{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35344,"rows_kept":35344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340560797,1729469134036,152.16,0.00010959,2,"2024-10-21T00:05:34.036",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561034,1729469347207,-637.03405304,0.00015,3,"2024-10-21T00:09:07.207",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561131,1729469431919,-73.96594696,0.00015,3,"2024-10-21T00:10:31.919",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561132,1729469431928,-186.82,0.00016438,2,"2024-10-21T00:10:31.928",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561133,1729469431937,-201.826,0.00019506,2,"2024-10-21T00:10:31.937",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561134,1729469431946,-1150.0,0.00019513,2,"2024-10-21T00:10:31.946",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561135,1729469431955,-150.0,0.00019513,2,"2024-10-21T00:10:31.955",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561136,1729469431964,-4260.57466295,0.00019513,2,"2024-10-21T00:10:31.964",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561137,1729469431980,-1624.42533705,0.00019513,2,"2024-10-21T00:10:31.980",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561138,1729469431989,-12822.261,0.00019513,2,"2024-10-21T00:10:31.989",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561139,1729469431998,-21364.53386001,0.00019513,2,"2024-10-21T00:10:31.998",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561140,1729469432007,-300.0,0.00019515,2,"2024-10-21T00:10:32.007",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561141,1729469432016,-450.0,0.00019516,2,"2024-10-21T00:10:32.016",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561142,1729469432026,-812.0,0.00019518,2,"2024-10-21T00:10:32.026",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561143,1729469432035,-449.0,0.00019518,2,"2024-10-21T00:10:32.035",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561144,1729469432043,-560.0,0.00019518,2,"2024-10-21T00:10:32.043",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561147,1729469432229,-1245.0,0.00019518,2,"2024-10-21T00:10:32.229",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561150,1729469432247,-555.0,0.00019518,2,"2024-10-21T00:10:32.247",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561151,1729469432257,-3149.608,0.00019518,2,"2024-10-21T00:10:32.257",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561154,1729469432268,-1909.0,0.00019518,2,"2024-10-21T00:10:32.268",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561156,1729469432277,-809.0,0.00019518,2,"2024-10-21T00:10:32.277",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561157,1729469432286,-9999.99,0.00019518,2,"2024-10-21T00:10:32.286",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561160,1729469432295,-1432.76,0.00019518,5,"2024-10-21T00:10:32.295",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561161,1729469432304,-10970.82,0.00019518,2,"2024-10-21T00:10:32.304",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561162,1729469432313,-499.99,0.00019518,2,"2024-10-21T00:10:32.313",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561163,1729469432324,-21160.57456129,0.00019518,2,"2024-10-21T00:10:32.324",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561164,1729469432333,-324.24,0.00019726,2,"2024-10-21T00:10:32.333",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561165,1729469432345,-851.45,0.00021261,2,"2024-10-21T00:10:32.345",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561166,1729469432354,-2500.0,0.00021917,2,"2024-10-21T00:10:32.354",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561167,1729469432363,-150.0,0.00022506,2,"2024-10-21T00:10:32.363",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561168,1729469432373,-152.34,0.00022899,2,"2024-10-21T00:10:32.373",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561169,1729469432382,-3827.77,0.00022933,2,"2024-10-21T00:10:32.382",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561171,1729469432392,-159.18,0.00023014,2,"2024-10-21T00:10:32.392",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561172,1729469432403,-2500.0,0.00023287,7,"2024-10-21T00:10:32.403",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561173,1729469432412,-684.3,0.000233,2,"2024-10-21T00:10:32.412",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561174,1729469432422,-250.0,0.00023314,2,"2024-10-21T00:10:32.422",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561175,1729469432433,-250.0,0.00023331,2,"2024-10-21T00:10:32.433",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561176,1729469432442,-518.23838403,0.00023376,2,"2024-10-21T00:10:32.442",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561177,1729469432455,-250.0,0.00023398,2,"2024-10-21T00:10:32.455",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561178,1729469432464,-4499.48334298,0.00023428,2,"2024-10-21T00:10:32.464",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561179,1729469432486,-15668.36665702,0.00023428,2,"2024-10-21T00:10:32.486",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561180,1729469432495,-1000.0,0.00023476,2,"2024-10-21T00:10:32.495",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561181,1729469432505,-851.45,0.00023525,2,"2024-10-21T00:10:32.505",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561182,1729469432514,-518.238384,0.00023538,2,"2024-10-21T00:10:32.514",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561183,1729469432523,-518.238384,0.00023699,2,"2024-10-21T00:10:32.523",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561184,1729469432532,-173.63,0.00023855,2,"2024-10-21T00:10:32.532",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561185,1729469432542,-518.238384,0.00023861,2,"2024-10-21T00:10:32.542",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561186,1729469432552,-153.38,0.00023866,2,"2024-10-21T00:10:32.552",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561187,1729469432561,-209.649,0.0002388,5,"2024-10-21T00:10:32.561",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561188,1729469432571,-518.238384,0.00024023,2,"2024-10-21T00:10:32.571",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561189,1729469432581,-150.0,0.00024026,2,"2024-10-21T00:10:32.581",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561190,1729469432590,-429.92,0.00024026,2,"2024-10-21T00:10:32.590",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561191,1729469432600,-359.47,0.00024026,2,"2024-10-21T00:10:32.600",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561192,1729469432609,-150.0,0.00024026,2,"2024-10-21T00:10:32.609",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561193,1729469432618,-535.59,0.00024026,2,"2024-10-21T00:10:32.618",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561194,1729469432627,-429.92,0.00024026,2,"2024-10-21T00:10:32.627",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561195,1729469432636,-150.0,0.00024026,2,"2024-10-21T00:10:32.636",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561196,1729469432644,-150.0,0.00024026,2,"2024-10-21T00:10:32.644",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561197,1729469432653,-535.59,0.00024026,2,"2024-10-21T00:10:32.653",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561198,1729469432663,-359.47,0.00024026,2,"2024-10-21T00:10:32.663",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561199,1729469432672,-535.59,0.00024026,2,"2024-10-21T00:10:32.672",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561200,1729469432681,-359.47,0.00024026,2,"2024-10-21T00:10:32.681",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561201,1729469432691,-150.0,0.00024026,2,"2024-10-21T00:10:32.691",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561202,1729469432700,-150.0,0.00024026,2,"2024-10-21T00:10:32.700",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561204,1729469432709,-429.92,0.00024026,2,"2024-10-21T00:10:32.709",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561205,1729469432718,-150.0,0.00024026,2,"2024-10-21T00:10:32.718",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561206,1729469432730,-359.47,0.00024026,2,"2024-10-21T00:10:32.730",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561207,1729469432739,-150.0,0.00024026,2,"2024-10-21T00:10:32.739",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561208,1729469432748,-535.59,0.00024026,2,"2024-10-21T00:10:32.748",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561209,1729469432758,-429.92,0.00024026,2,"2024-10-21T00:10:32.758",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561210,1729469432767,-429.92,0.00024026,2,"2024-10-21T00:10:32.767",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561211,1729469432776,-359.47,0.00024026,2,"2024-10-21T00:10:32.776",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561212,1729469432785,-535.59,0.00024026,2,"2024-10-21T00:10:32.785",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561213,1729469432794,-150.0,0.00024026,2,"2024-10-21T00:10:32.794",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561214,1729469432804,-150.0,0.00024026,2,"2024-10-21T00:10:32.804",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561215,1729469432813,-424.39,0.00024147,2,"2024-10-21T00:10:32.813",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561216,1729469432823,-756.26,0.00024147,2,"2024-10-21T00:10:32.823",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561217,1729469432833,-518.238384,0.00024184,2,"2024-10-21T00:10:32.833",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561218,1729469432843,-518.238384,0.00024346,2,"2024-10-21T00:10:32.843",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561219,1729469432852,-2000.0,0.000245,2,"2024-10-21T00:10:32.852",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561220,1729469432861,-518.238384,0.00024508,2,"2024-10-21T00:10:32.861",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561221,1729469432873,-2500.0,0.00024657,12,"2024-10-21T00:10:32.873",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561222,1729469432883,-1000.0,0.00024658,2,"2024-10-21T00:10:32.883",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561223,1729469432892,-518.238384,0.00024669,2,"2024-10-21T00:10:32.892",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561224,1729469432901,-158.44156,0.000248,3,"2024-10-21T00:10:32.901",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561225,1729469432911,-327.01661096,0.0002482,2,"2024-10-21T00:10:32.911",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561226,1729469432920,-728.5898,0.00024821,2,"2024-10-21T00:10:32.920",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561227,1729469432929,-158.44156,0.00024824,4,"2024-10-21T00:10:32.929",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561228,1729469432938,-327.01661082,0.00024826,2,"2024-10-21T00:10:32.938",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561229,1729469432947,-161.89298955,0.00024831,7,"2024-10-21T00:10:32.947",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561230,1729469432956,-162.39,0.00024831,7,"2024-10-21T00:10:32.956",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561231,1729469432966,-161.97632288,0.00024831,7,"2024-10-21T00:10:32.966",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561232,1729469432977,-161.97632288,0.00024831,7,"2024-10-21T00:10:32.977",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561233,1729469432986,-151.70541783,0.00024831,7,"2024-10-21T00:10:32.986",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561234,1729469432995,-151.70541783,0.00024831,7,"2024-10-21T00:10:32.995",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561235,1729469433005,-151.70541783,0.00024831,7,"2024-10-21T00:10:33.005",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561236,1729469433014,-151.70541783,0.00024831,7,"2024-10-21T00:10:33.014",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561237,1729469433023,-151.70541783,0.00024831,7,"2024-10-21T00:10:33.023",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561238,1729469433033,-152.2,0.00024831,7,"2024-10-21T00:10:33.033",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561239,1729469433042,-151.7331956,0.00024831,7,"2024-10-21T00:10:33.042",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561240,1729469433051,-151.7331956,0.00024831,7,"2024-10-21T00:10:33.051",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561241,1729469433060,-151.7331956,0.00024831,7,"2024-10-21T00:10:33.060",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561242,1729469433069,-151.7331956,0.00024831,7,"2024-10-21T00:10:33.069",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561243,1729469433079,-151.7331956,0.00024831,7,"2024-10-21T00:10:33.079",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561244,1729469433088,-151.7331956,0.00024831,7,"2024-10-21T00:10:33.088",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561245,1729469433097,-151.7331956,0.00024831,7,"2024-10-21T00:10:33.097",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561246,1729469433107,-151.7331956,0.00024831,7,"2024-10-21T00:10:33.107",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561247,1729469433116,-156.02315951,0.00024831,7,"2024-10-21T00:10:33.116",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561248,1729469433126,-156.02315951,0.00024831,7,"2024-10-21T00:10:33.126",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561249,1729469433135,-156.02315951,0.00024831,7,"2024-10-21T00:10:33.135",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561250,1729469433145,-156.02315951,0.00024831,7,"2024-10-21T00:10:33.145",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561251,1729469433155,-156.02315951,0.00024831,7,"2024-10-21T00:10:33.155",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561252,1729469433166,-156.02315951,0.00024831,7,"2024-10-21T00:10:33.166",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561253,1729469433175,-156.52,0.00024831,7,"2024-10-21T00:10:33.175",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561254,1729469433184,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.184",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561255,1729469433195,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.195",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561256,1729469433204,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.204",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561257,1729469433214,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.214",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561258,1729469433224,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.224",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561259,1729469433235,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.235",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561260,1729469433244,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.244",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561261,1729469433255,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.255",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561262,1729469433267,-163.84931748,0.00024831,7,"2024-10-21T00:10:33.267",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561263,1729469433277,-162.97585244,0.00024831,2,"2024-10-21T00:10:33.277",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561264,1729469433286,-315.15673989,0.00024831,2,"2024-10-21T00:10:33.286",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561265,1729469433295,-518.238384,0.00024831,2,"2024-10-21T00:10:33.295",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561266,1729469433306,-163.9642672,0.00024831,2,"2024-10-21T00:10:33.306",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561267,1729469433315,-327.01661082,0.00024831,2,"2024-10-21T00:10:33.315",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561268,1729469433324,-327.01661082,0.00024837,2,"2024-10-21T00:10:33.324",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561269,1729469433334,-327.01661082,0.00024843,2,"2024-10-21T00:10:33.334",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561270,1729469433345,-150.0,0.00024848,2,"2024-10-21T00:10:33.345",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561271,1729469433355,-359.47,0.00024848,2,"2024-10-21T00:10:33.355",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561272,1729469433365,-428.87,0.00024848,2,"2024-10-21T00:10:33.365",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561273,1729469433375,-535.59,0.00024848,2,"2024-10-21T00:10:33.375",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561274,1729469433384,-150.0,0.00024848,2,"2024-10-21T00:10:33.384",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561275,1729469433394,-359.47,0.00024848,2,"2024-10-21T00:10:33.394",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561276,1729469433404,-327.01661082,0.00024849,2,"2024-10-21T00:10:33.404",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561277,1729469433413,-327.01661082,0.00024854,2,"2024-10-21T00:10:33.413",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561278,1729469433422,-327.01661082,0.0002486,2,"2024-10-21T00:10:33.422",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561279,1729469433432,-327.01661082,0.00024866,2,"2024-10-21T00:10:33.432",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561280,1729469433441,-327.01661082,0.00024871,2,"2024-10-21T00:10:33.441",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561281,1729469433450,-1020.4,0.00024877,30,"2024-10-21T00:10:33.450",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561282,1729469433460,-327.01661082,0.00024877,2,"2024-10-21T00:10:33.460",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561283,1729469433472,-327.01661082,0.00024883,2,"2024-10-21T00:10:33.472",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561284,1729469433482,-327.01661082,0.00024889,2,"2024-10-21T00:10:33.482",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561285,1729469433491,-327.01661082,0.00024894,2,"2024-10-21T00:10:33.491",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561286,1729469433501,-416.0,0.000249,8,"2024-10-21T00:10:33.501",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561287,1729469433512,-309.3,0.000249,2,"2024-10-21T00:10:33.512",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561288,1729469433522,-996.9,0.000249,2,"2024-10-21T00:10:33.522",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561289,1729469433531,-162.47,0.000249,7,"2024-10-21T00:10:33.531",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561290,1729469433541,-152.23,0.000249,7,"2024-10-21T00:10:33.541",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561291,1729469433552,-164.34,0.000249,7,"2024-10-21T00:10:33.552",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561292,1729469433562,-327.01661082,0.000249,2,"2024-10-21T00:10:33.562",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561293,1729469433572,-19599.9531995,0.00024911,4,"2024-10-21T00:10:33.572",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561294,1729469433583,-10752.88097166,0.00024911,4,"2024-10-21T00:10:33.583",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561295,1729469433596,-676.1,0.00024911,4,"2024-10-21T00:10:33.596",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561299,1729469438041,-1076.0,0.00019513,2,"2024-10-21T00:10:38.041",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561300,1729469438051,-11571.2553751,0.00024911,4,"2024-10-21T00:10:38.051",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561301,1729469438149,-1433.59389405,0.00024911,4,"2024-10-21T00:10:38.149",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561302,1729469438440,-3988.1289585,0.00024911,4,"2024-10-21T00:10:38.440",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561303,1729469438494,-23687.33651788,0.00024911,4,"2024-10-21T00:10:38.494",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561306,1729469439881,-633.99340534,0.00024911,4,"2024-10-21T00:10:39.881",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561307,1729469439893,-506.94,0.00024911,4,"2024-10-21T00:10:39.893",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561308,1729469439986,-7648.61440373,0.00024911,4,"2024-10-21T00:10:39.986",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561309,1729469439997,-1235.58755099,0.00024911,4,"2024-10-21T00:10:39.997",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561310,1729469440010,-273.53323945,0.00024911,4,"2024-10-21T00:10:40.010",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561311,1729469440021,-2056.61365985,0.00024911,4,"2024-10-21T00:10:40.021",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561312,1729469440456,-1092.68513363,0.00024911,4,"2024-10-21T00:10:40.456",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561313,1729469440473,-22642.52628742,0.00024911,4,"2024-10-21T00:10:40.473",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561314,1729469440484,-39199.9063989,0.00024915,4,"2024-10-21T00:10:40.484",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561315,1729469440493,-1982.97369536,0.00024915,4,"2024-10-21T00:10:40.493",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561316,1729469440504,-605.07210808,0.00024918,2,"2024-10-21T00:10:40.504",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561317,1729469440513,-454881.912985,0.00024919,2,"2024-10-21T00:10:40.513",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561318,1729469440523,-65695.52775657,0.0002492,4,"2024-10-21T00:10:40.523",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561367,1729469442980,-803.90227106,0.0002492,4,"2024-10-21T00:10:42.980",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561369,1729469442990,-512.52035573,0.0002492,4,"2024-10-21T00:10:42.990",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561371,1729469443002,-5010.07480498,0.0002492,4,"2024-10-21T00:10:43.002",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561381,1729469443087,-5998.08072464,0.0002492,4,"2024-10-21T00:10:43.087",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561388,1729469445962,-10179.68348462,0.0002492,4,"2024-10-21T00:10:45.962",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561389,1729469445971,-13807.70599489,0.0002492,4,"2024-10-21T00:10:45.971",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561390,1729469446175,-4452.83489767,0.0002492,4,"2024-10-21T00:10:46.175",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561391,1729469446232,-1088.07232161,0.0002492,4,"2024-10-21T00:10:46.232",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561392,1729469446247,-370.92410244,0.0002492,4,"2024-10-21T00:10:46.247",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561511,1729469552431,250.0,0.0001,2,"2024-10-21T00:12:32.431",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561512,1729469553520,300.0,0.00012,2,"2024-10-21T00:12:33.520",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561515,1729469554603,350.0,0.00014,2,"2024-10-21T00:12:34.603",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561670,1729469697536,171.92,0.00010959,2,"2024-10-21T00:14:57.536",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561721,1729469987006,150.0,0.000115,2,"2024-10-21T00:19:47.006",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561722,1729470050518,150.0,0.000118,2,"2024-10-21T00:20:50.518",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561724,1729470211308,158.66,0.00010959,2,"2024-10-21T00:23:31.308",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561725,1729470308189,12291.17,0.00011,2,"2024-10-21T00:25:08.189",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561727,1729470396474,9061.6053911,0.00025,120,"2024-10-21T00:26:36.474",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561742,1729470435674,200.0,0.000106,3,"2024-10-21T00:27:15.674",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561743,1729470437821,500.0,0.000107,3,"2024-10-21T00:27:17.821",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561744,1729470439956,800.0,0.000108,3,"2024-10-21T00:27:19.956",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561745,1729470442019,1100.0,0.000109,3,"2024-10-21T00:27:22.019",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561746,1729470631015,-383.762619,0.00010492,2,"2024-10-21T00:30:31.015",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561756,1729470632104,-478.31588386,0.00010545,2,"2024-10-21T00:30:32.104",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561758,1729470632115,-3547.89675971,0.00010545,2,"2024-10-21T00:30:32.115",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561759,1729470632128,-425.14916936,0.00010545,2,"2024-10-21T00:30:32.128",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561760,1729470632137,-646.28668161,0.00010599,2,"2024-10-21T00:30:32.137",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561761,1729470632147,-163.861769,0.000107,2,"2024-10-21T00:30:32.147",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561762,1729470632156,-300.0,0.00010889,2,"2024-10-21T00:30:32.156",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561763,1729470632165,-2711.7352096,0.00010889,2,"2024-10-21T00:30:32.165",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561764,1729470632182,-6959.30203298,0.00010889,2,"2024-10-21T00:30:32.182",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561765,1729470632196,-784.34351086,0.00010889,2,"2024-10-21T00:30:32.196",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561766,1729470632208,-6942.3,0.00010889,2,"2024-10-21T00:30:32.208",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561767,1729470632240,-15952.05528119,0.00010889,2,"2024-10-21T00:30:32.240",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561768,1729470632250,-1997.79126705,0.000109,2,"2024-10-21T00:30:32.250",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561769,1729470632261,-1997.79126706,0.000109,2,"2024-10-21T00:30:32.261",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561770,1729470632271,-500.0,0.00010973,2,"2024-10-21T00:30:32.271",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561771,1729470632281,-1752.18049719,0.00010998,2,"2024-10-21T00:30:32.281",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561772,1729470632291,-150.0,0.00010998,2,"2024-10-21T00:30:32.291",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561773,1729470632301,-500.0,0.00010999,2,"2024-10-21T00:30:32.301",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561774,1729470632311,-363.61848095,0.00010999,2,"2024-10-21T00:30:32.311",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561775,1729470632319,-187.86808287,0.00010999,2,"2024-10-21T00:30:32.319",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561776,1729470632329,-500.0,0.00010999,2,"2024-10-21T00:30:32.329",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561777,1729470632340,-259.31661775,0.00010999,2,"2024-10-21T00:30:32.340",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561778,1729470632349,-3554.4,0.00010999,2,"2024-10-21T00:30:32.349",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561779,1729470632360,-37663.57144673,0.00011,2,"2024-10-21T00:30:32.360",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561780,1729470632373,-1367.57781629,0.00011,2,"2024-10-21T00:30:32.373",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561781,1729470632386,-1522.06617273,0.00011,2,"2024-10-21T00:30:32.386",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561782,1729470632399,-2127.12108198,0.00011,2,"2024-10-21T00:30:32.399",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561783,1729470632410,-377.06213163,0.00011,2,"2024-10-21T00:30:32.410",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561784,1729470632422,-43306.47107406,0.00011,2,"2024-10-21T00:30:32.422",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561785,1729470632435,-485.03142996,0.00011,2,"2024-10-21T00:30:32.435",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561786,1729470632449,-251.35461498,0.00011,2,"2024-10-21T00:30:32.449",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561787,1729470632459,-712.02367317,0.00011,2,"2024-10-21T00:30:32.459",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561788,1729470632508,-641.29803965,0.00011,2,"2024-10-21T00:30:32.508",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561789,1729470632520,-844.4503927,0.00011,2,"2024-10-21T00:30:32.520",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561790,1729470632531,-2394.04740967,0.00011,2,"2024-10-21T00:30:32.531",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561791,1729470632541,-894.38164469,0.00011,2,"2024-10-21T00:30:32.541",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561792,1729470632553,-741.8811006,0.00011,2,"2024-10-21T00:30:32.553",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561793,1729470632568,-11193.00085824,0.00011,2,"2024-10-21T00:30:32.568",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561794,1729470632582,-5438.28687281,0.00011,2,"2024-10-21T00:30:32.582",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561795,1729470632595,-1903.25216808,0.00011,2,"2024-10-21T00:30:32.595",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561796,1729470632608,-821.40676677,0.00011,2,"2024-10-21T00:30:32.608",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561797,1729470632620,-1212.05820128,0.00011,2,"2024-10-21T00:30:32.620",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561798,1729470632632,-1797.71487316,0.00011,2,"2024-10-21T00:30:32.632",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561799,1729470632643,-2438.0,0.00011,2,"2024-10-21T00:30:32.643",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561800,1729470632675,-28879.402,0.00011,2,"2024-10-21T00:30:32.675",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561804,1729470638100,-902.63081299,0.00011,2,"2024-10-21T00:30:38.100",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561805,1729470638111,-450.96333479,0.00011,2,"2024-10-21T00:30:38.111",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561806,1729470638123,-12434.35441547,0.00011,2,"2024-10-21T00:30:38.123",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561807,1729470638134,-2896.39516468,0.00011,2,"2024-10-21T00:30:38.134",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561808,1729470638145,-918.803945,0.00011,2,"2024-10-21T00:30:38.145",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561809,1729470638285,-345.44,0.00011,2,"2024-10-21T00:30:38.285",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561810,1729470638297,-6525.06999584,0.00011,2,"2024-10-21T00:30:38.297",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561811,1729470638310,-468.87,0.00011,2,"2024-10-21T00:30:38.310",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561812,1729470638321,-576.87446552,0.00011,2,"2024-10-21T00:30:38.321",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561813,1729470638333,-604.45583017,0.00011,2,"2024-10-21T00:30:38.333",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561814,1729470638345,-2235.6136962,0.00011,2,"2024-10-21T00:30:38.345",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561815,1729470638356,-54399.85453222,0.00011,2,"2024-10-21T00:30:38.356",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561816,1729470638371,-4181.1963038,0.00011,2,"2024-10-21T00:30:38.371",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561817,1729470638383,-1239.22320358,0.00011,2,"2024-10-21T00:30:38.383",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561818,1729470638394,-69548.95497122,0.00011,2,"2024-10-21T00:30:38.394",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561819,1729470638406,-558.55401705,0.00011,2,"2024-10-21T00:30:38.406",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561820,1729470638430,-421.399227,0.00011,2,"2024-10-21T00:30:38.430",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561834,1729470641597,-1643.05114931,0.00011,2,"2024-10-21T00:30:41.597",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561835,1729470641608,-883.46339637,0.00011,2,"2024-10-21T00:30:41.608",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561836,1729470641656,-664.78948989,0.00011,2,"2024-10-21T00:30:41.656",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561837,1729470641667,-1714.25660773,0.00011,2,"2024-10-21T00:30:41.667",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561838,1729470641681,-1007.52312096,0.00011,2,"2024-10-21T00:30:41.681",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561839,1729470641720,-395.92311807,0.00011,2,"2024-10-21T00:30:41.720",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561840,1729470641731,-1514.58012508,0.00011,2,"2024-10-21T00:30:41.731",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561841,1729470641742,-3013.13682426,0.00011,2,"2024-10-21T00:30:41.742",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561842,1729470641753,-9899.60970702,0.00011,2,"2024-10-21T00:30:41.753",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561843,1729470641765,-1094.57625342,0.00011,2,"2024-10-21T00:30:41.765",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561844,1729470641776,-1735.48639489,0.00011,2,"2024-10-21T00:30:41.776",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561845,1729470641788,-477.21,0.00011,2,"2024-10-21T00:30:41.788",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561846,1729470641807,-840.77658634,0.00011,2,"2024-10-21T00:30:41.807",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561847,1729470641818,-518.424,0.00011,2,"2024-10-21T00:30:41.818",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561848,1729470641828,-2015.94855758,0.00011,2,"2024-10-21T00:30:41.828",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561849,1729470641839,-63477.06339999,0.00011,2,"2024-10-21T00:30:41.839",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561850,1729470641893,-1284.36672185,0.00011,2,"2024-10-21T00:30:41.893",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561851,1729470641904,-9726.67611301,0.00011,2,"2024-10-21T00:30:41.904",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561852,1729470641915,-52885.1900186,0.00011,2,"2024-10-21T00:30:41.915",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561853,1729470641926,-381.95076281,0.00011,2,"2024-10-21T00:30:41.926",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561866,1729470643117,-150.0,0.00010536,2,"2024-10-21T00:30:43.117",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561867,1729470643127,-155.6997792,0.00011,2,"2024-10-21T00:30:43.127",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561868,1729470643139,-284.01389729,0.00011,2,"2024-10-21T00:30:43.139",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561869,1729470643175,-29439.67002133,0.00011,2,"2024-10-21T00:30:43.175",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561870,1729470643187,-3289.79913443,0.00011,2,"2024-10-21T00:30:43.187",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561871,1729470643200,-4771.61591239,0.00011,2,"2024-10-21T00:30:43.200",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561872,1729470643212,-1846.47747066,0.00011,2,"2024-10-21T00:30:43.212",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561873,1729470643224,-1838.87473924,0.00011,2,"2024-10-21T00:30:43.224",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561874,1729470643244,-1131.35913216,0.00011,2,"2024-10-21T00:30:43.244",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561875,1729470643255,-3886.0819673,0.00011,2,"2024-10-21T00:30:43.255",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561876,1729470643294,-1844.4364669,0.00011,2,"2024-10-21T00:30:43.294",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561877,1729470643355,-61481.30293723,0.00011,2,"2024-10-21T00:30:43.355",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561878,1729470643366,-516.41784722,0.00011,2,"2024-10-21T00:30:43.366",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561879,1729470643469,-27903.79963049,0.00011,2,"2024-10-21T00:30:43.469",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561892,1729470645978,-3484.6516,0.00011,2,"2024-10-21T00:30:45.978",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561893,1729470646037,-9764.46215859,0.00011,2,"2024-10-21T00:30:46.037",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561894,1729470646049,-6558.33282276,0.00011,2,"2024-10-21T00:30:46.049",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561895,1729470646095,-3829.35886459,0.00011,2,"2024-10-21T00:30:46.095",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561896,1729470646105,-2579.12033108,0.00011,2,"2024-10-21T00:30:46.105",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561897,1729470646116,-1557.17633933,0.00011,2,"2024-10-21T00:30:46.116",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561898,1729470646214,-52940.47635741,0.00011,2,"2024-10-21T00:30:46.214",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561899,1729470646225,-35626.79698944,0.00011,2,"2024-10-21T00:30:46.225",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561900,1729470646236,-339.53061609,0.00011,2,"2024-10-21T00:30:46.236",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561901,1729470646276,-7868.912748,0.00011,2,"2024-10-21T00:30:46.276",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561909,1729470656977,400.0,0.000107,3,"2024-10-21T00:30:56.977",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561910,1729470659081,900.0,0.000108,3,"2024-10-21T00:30:59.081",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561911,1729470661204,1400.0,0.000109,3,"2024-10-21T00:31:01.204",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561912,1729471345276,400.0,0.000109,3,"2024-10-21T00:42:25.276",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561913,1729471356272,400.0,0.000109,3,"2024-10-21T00:42:36.272",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561914,1729471361311,150.0,0.0001,2,"2024-10-21T00:42:41.311",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561915,1729471361332,100.0,0.0001,2,"2024-10-21T00:42:41.332",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561916,1729471374755,150.0,9.593e-05,2,"2024-10-21T00:42:54.755",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561917,1729471374776,150.0,9.593e-05,2,"2024-10-21T00:42:54.776",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561918,1729471374797,150.0,9.593e-05,2,"2024-10-21T00:42:54.797",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561919,1729471374819,150.0,9.593e-05,2,"2024-10-21T00:42:54.819",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561920,1729471374840,150.0,9.593e-05,2,"2024-10-21T00:42:54.840",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561921,1729471374860,150.0,9.593e-05,2,"2024-10-21T00:42:54.860",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561922,1729471374882,14.46,9.593e-05,2,"2024-10-21T00:42:54.882",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561923,1729471416307,400.0,0.00012,3,"2024-10-21T00:43:36.307",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561924,1729471509657,400.0,0.00012,4,"2024-10-21T00:45:09.657",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561925,1729471517779,400.0,0.00012,4,"2024-10-21T00:45:17.779",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561928,1729471631216,500.0,0.000107,3,"2024-10-21T00:47:11.216",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561929,1729471633163,1000.0,0.000108,3,"2024-10-21T00:47:13.163",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561930,1729471635251,1500.0,0.000109,3,"2024-10-21T00:47:15.251",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561931,1729471664368,-463.499723,0.00010662,2,"2024-10-21T00:47:44.368",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561932,1729471803593,265.0,0.00012,3,"2024-10-21T00:50:03.593",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561936,1729471832328,-150.0,0.00010707,2,"2024-10-21T00:50:32.328",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561937,1729471832337,-443.80112557,0.00010716,2,"2024-10-21T00:50:32.337",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561939,1729471832347,-531.714,0.0001078,2,"2024-10-21T00:50:32.347",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561940,1729471832357,-176.013,0.0001078,2,"2024-10-21T00:50:32.357",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561941,1729471832515,-94.97408664,0.000108,2,"2024-10-21T00:50:32.515",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561942,1729471832548,-367.11855658,0.000108,2,"2024-10-21T00:50:32.548",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561943,1729471832558,-462.0926432,0.00010859,2,"2024-10-21T00:50:32.558",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561944,1729471832567,-221.06490874,0.000109,2,"2024-10-21T00:50:32.567",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561945,1729471832577,-1204.10794487,0.000109,2,"2024-10-21T00:50:32.577",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561946,1729471832586,-2518.61594661,0.000109,2,"2024-10-21T00:50:32.586",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561947,1729471832620,-1221.75490846,0.000109,2,"2024-10-21T00:50:32.620",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561948,1729471832630,-150.52,0.00010959,2,"2024-10-21T00:50:32.630",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561949,1729471832639,-150.0,0.00010959,2,"2024-10-21T00:50:32.639",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561950,1729471832649,-172.87,0.00010959,2,"2024-10-21T00:50:32.649",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561951,1729471832659,-500.0,0.00010973,2,"2024-10-21T00:50:32.659",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561952,1729471832668,-1000.0,0.00010999,2,"2024-10-21T00:50:32.668",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561953,1729471832677,-129.31211012,0.00010999,2,"2024-10-21T00:50:32.677",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561954,1729471832688,-20.68788988,0.00010999,2,"2024-10-21T00:50:32.688",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561955,1729471832697,-181.52163242,0.00010999,2,"2024-10-21T00:50:32.697",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561956,1729471832706,-282.1104777,0.00011,2,"2024-10-21T00:50:32.706",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561957,1729471833123,-503.022718,0.00011,2,"2024-10-21T00:50:33.123",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561958,1729471833135,-693.11,0.00011,2,"2024-10-21T00:50:33.135",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561959,1729471833147,-577.4926719,0.00011,2,"2024-10-21T00:50:33.147",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561960,1729471833180,-88000.00000034,0.00011,2,"2024-10-21T00:50:33.180",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561961,1729471833192,-398.2,0.00011,2,"2024-10-21T00:50:33.192",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561962,1729471833208,-1474.18482912,0.00011,2,"2024-10-21T00:50:33.208",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561963,1729471833219,-10353.07846241,0.00011,2,"2024-10-21T00:50:33.219",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561964,1729471833231,-42082.37481819,0.00011,2,"2024-10-21T00:50:33.231",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561965,1729471833258,-3534.77995549,0.00011,2,"2024-10-21T00:50:33.258",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561966,1729471833269,-1627.51464116,0.00011,2,"2024-10-21T00:50:33.269",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561968,1729471838409,-385.58068765,0.00011,2,"2024-10-21T00:50:38.409",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561969,1729471838517,-34442.36816235,0.00011,2,"2024-10-21T00:50:38.517",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561970,1729471838548,-372.113205,0.00011,2,"2024-10-21T00:50:38.548",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561971,1729471840367,-91208.05211095,0.00011,2,"2024-10-21T00:50:40.367",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561972,1729471840378,-52658.8312508,0.00011,2,"2024-10-21T00:50:40.378",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561973,1729471840399,-916.98563097,0.00011,2,"2024-10-21T00:50:40.399",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561974,1729471840484,-271.21834891,0.00011,2,"2024-10-21T00:50:40.484",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561975,1729471840495,-1379.14660233,0.00011,2,"2024-10-21T00:50:40.495",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561978,1729471840674,-585007.91923133,0.00011,2,"2024-10-21T00:50:40.674",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340561999,1729471843654,-501.92,0.00011,2,"2024-10-21T00:50:43.654",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562005,1729471846365,-2408.28139119,0.00011,2,"2024-10-21T00:50:46.365",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562006,1729471846482,-1810.72726761,0.00011,2,"2024-10-21T00:50:46.482",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562007,1729472003193,300.0,0.00012,3,"2024-10-21T00:53:23.193",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562009,1729472018993,300.42,0.00012,4,"2024-10-21T00:53:38.993",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562012,1729472537214,150.0,9.437e-05,2,"2024-10-21T01:02:17.214",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562013,1729472537235,150.0,9.437e-05,2,"2024-10-21T01:02:17.235",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562014,1729472537260,150.0,9.437e-05,2,"2024-10-21T01:02:17.260",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562015,1729472537282,150.0,9.437e-05,2,"2024-10-21T01:02:17.282",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562016,1729472537304,150.0,9.437e-05,2,"2024-10-21T01:02:17.304",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562017,1729472537325,118.73,9.437e-05,2,"2024-10-21T01:02:17.325",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562018,1729472538940,-150.0,0.0001067,2,"2024-10-21T01:02:18.940",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562019,1729472576483,508.999999,0.00025,120,"2024-10-21T01:02:56.483",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562020,1729472583205,-150.0,0.00010673,2,"2024-10-21T01:03:03.205",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562021,1729472624515,-150.0,0.00010675,2,"2024-10-21T01:03:44.515",0.0003358,48.71,0.9533855459684459,2339817147.2754755]
[340562022,1729472847836,300.0,0.000108,3,"2024-10-21T01:07:27.836",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562023,1729472849926,700.0,0.000109,3,"2024-10-21T01:07:29.926",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562024,1729472990886,-150.0,0.0001067,2,"2024-10-21T01:09:50.886",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562025,1729472991038,-425.371,0.0001078,2,"2024-10-21T01:09:51.038",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562026,1729472991102,-176.014,0.0001078,2,"2024-10-21T01:09:51.102",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562027,1729472991125,-300.0,0.00010899,2,"2024-10-21T01:09:51.125",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562028,1729472991149,-176.41634941,0.000109,2,"2024-10-21T01:09:51.149",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562029,1729472991173,-162.76849563,0.000109,2,"2024-10-21T01:09:51.173",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562030,1729472991197,-158.34545899,0.000109,2,"2024-10-21T01:09:51.197",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562031,1729472991221,-3787.70741866,0.000109,2,"2024-10-21T01:09:51.221",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562032,1729472991245,-163.24359844,0.000109,2,"2024-10-21T01:09:51.245",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562033,1729472991270,-151.94,0.00010959,2,"2024-10-21T01:09:51.270",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562034,1729472991294,-163.32,0.00010959,2,"2024-10-21T01:09:51.294",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562035,1729472991317,-500.0,0.00010973,2,"2024-10-21T01:09:51.317",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562036,1729472991340,-201.56612175,0.00010973,2,"2024-10-21T01:09:51.340",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562037,1729472991365,-150.0,0.00010999,2,"2024-10-21T01:09:51.365",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562038,1729472991392,-1225047.33061634,0.00011,2,"2024-10-21T01:09:51.392",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562039,1729473031546,-332.6,0.0001068,2,"2024-10-21T01:10:31.546",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562040,1729473031556,-1000.03115809,0.00011,2,"2024-10-21T01:10:31.556",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562051,1729473037663,-2297.76321312,0.00011,2,"2024-10-21T01:10:37.663",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562052,1729473037855,-2174.52005367,0.00011,2,"2024-10-21T01:10:37.855",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562053,1729473037866,-194.378018,0.00011,2,"2024-10-21T01:10:37.866",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562054,1729473037875,-400.0,0.00011,2,"2024-10-21T01:10:37.875",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562055,1729473037885,-300.0,0.00011,2,"2024-10-21T01:10:37.885",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562056,1729473037895,-300.0,0.00011,2,"2024-10-21T01:10:37.895",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562057,1729473037904,-299.99,0.00011161,2,"2024-10-21T01:10:37.904",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562058,1729473037913,-2037.75,0.00011161,2,"2024-10-21T01:10:37.913",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562059,1729473037922,-472.87,0.00011161,2,"2024-10-21T01:10:37.922",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562060,1729473037932,-553.64,0.00011161,2,"2024-10-21T01:10:37.932",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562061,1729473037941,-9021.02281679,0.00011271,2,"2024-10-21T01:10:37.941",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562068,1729473039565,-338.93718321,0.00011271,2,"2024-10-21T01:10:39.565",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562069,1729473039581,-200.0,0.00011312,2,"2024-10-21T01:10:39.581",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562070,1729473039596,-250.0,0.00011334,2,"2024-10-21T01:10:39.596",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562071,1729473039612,-1000.0,0.00011337,2,"2024-10-21T01:10:39.612",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562072,1729473039627,-179.48,0.00011339,2,"2024-10-21T01:10:39.627",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562073,1729473039642,-150.0,0.00011355,2,"2024-10-21T01:10:39.642",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562074,1729473039656,-2472.45527405,0.00011355,2,"2024-10-21T01:10:39.656",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562075,1729473039715,-7527.53472595,0.00011355,2,"2024-10-21T01:10:39.715",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562076,1729473039731,-499.99,0.00011355,2,"2024-10-21T01:10:39.731",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562077,1729473039746,-2.92316311,0.00011355,2,"2024-10-21T01:10:39.746",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562078,1729473039764,-148.06683689,0.00011355,2,"2024-10-21T01:10:39.764",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562079,1729473039780,-155.05,0.0001138,2,"2024-10-21T01:10:39.780",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562080,1729473039795,-238.57,0.00011389,2,"2024-10-21T01:10:39.795",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562081,1729473039811,-213.13317011,0.00011407,2,"2024-10-21T01:10:39.811",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562124,1729473042886,-36.86682989,0.00011407,2,"2024-10-21T01:10:42.886",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562125,1729473042896,-173.63,0.00011413,2,"2024-10-21T01:10:42.896",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562126,1729473042905,-420.56541163,0.00011493,2,"2024-10-21T01:10:42.905",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562127,1729473042915,-250.0,0.00011672,2,"2024-10-21T01:10:42.915",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562128,1729473042924,-868.73,0.00011701,2,"2024-10-21T01:10:42.924",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562129,1729473042934,-183.59,0.00011783,2,"2024-10-21T01:10:42.934",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562130,1729473042944,-2336.14004607,0.0001188,2,"2024-10-21T01:10:42.944",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562131,1729473042953,-300.0,0.00012,2,"2024-10-21T01:10:42.953",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562132,1729473042963,-270.01771241,0.00012,2,"2024-10-21T01:10:42.963",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562135,1729473045520,-1729.98228759,0.00012,2,"2024-10-21T01:10:45.520",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562136,1729473045530,-200.0,0.00012,2,"2024-10-21T01:10:45.530",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562137,1729473045542,-255.0,0.00012044,2,"2024-10-21T01:10:45.542",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562138,1729473045552,-3787.70741861,0.00012448,2,"2024-10-21T01:10:45.552",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562139,1729473045562,-173.63,0.00012554,2,"2024-10-21T01:10:45.562",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562140,1729473045572,-1000.0,0.00012754,2,"2024-10-21T01:10:45.572",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562141,1729473045582,-151.26623912,0.00013,2,"2024-10-21T01:10:45.582",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562142,1729473045592,-433.0,0.00013188,2,"2024-10-21T01:10:45.592",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562143,1729473045601,-163.24359841,0.00013222,2,"2024-10-21T01:10:45.601",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562144,1729473045611,-173.63,0.00013695,2,"2024-10-21T01:10:45.611",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562145,1729473045621,-200.0,0.00013699,2,"2024-10-21T01:10:45.621",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562146,1729473045630,-412.6158,0.00013753,2,"2024-10-21T01:10:45.630",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562147,1729473045640,-500.0,0.00013773,2,"2024-10-21T01:10:45.640",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562148,1729473045650,-500.0,0.00013773,2,"2024-10-21T01:10:45.650",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562149,1729473045659,-28560.15877908,0.000138,2,"2024-10-21T01:10:45.659",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562150,1729473045679,-327.95507549,0.000138,2,"2024-10-21T01:10:45.679",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562151,1729473045699,-7055.478873,0.000138,2,"2024-10-21T01:10:45.699",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562152,1729473045746,-794.895,0.000138,2,"2024-10-21T01:10:45.746",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562153,1729473045757,-2756.03352466,0.000138,2,"2024-10-21T01:10:45.757",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562155,1729473168983,150.0,0.0001,2,"2024-10-21T01:12:48.983",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562156,1729473169003,100.0,0.0001,2,"2024-10-21T01:12:49.003",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562171,1729474232039,-424.22881502,0.00010859,2,"2024-10-21T01:30:32.039",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562172,1729474232048,-35.02639604,0.00010904,2,"2024-10-21T01:30:32.048",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562173,1729474232059,-697.89036063,0.00010904,2,"2024-10-21T01:30:32.059",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562175,1729474238430,-321.54468733,0.00010904,2,"2024-10-21T01:30:38.430",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562176,1729474238439,-158.71,0.00010959,2,"2024-10-21T01:30:38.439",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562177,1729474238448,-150.52,0.00010959,2,"2024-10-21T01:30:38.448",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562178,1729474238457,-124.63726958,0.00010999,2,"2024-10-21T01:30:38.457",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562179,1729474238521,-175.36273042,0.00010999,2,"2024-10-21T01:30:38.521",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562180,1729474238530,-150.0,0.00010999,2,"2024-10-21T01:30:38.530",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562181,1729474238540,-382.30306958,0.00011,2,"2024-10-21T01:30:38.540",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562182,1729474238552,-8007.90929655,0.00011,2,"2024-10-21T01:30:38.552",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562184,1729474239835,-3999.91714671,0.00011,2,"2024-10-21T01:30:39.835",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562185,1729474239848,-586.9435144,0.00011,2,"2024-10-21T01:30:39.848",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562186,1729474239859,-1734.2,0.00011,2,"2024-10-21T01:30:39.859",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562187,1729474239984,-559.38,0.00011,2,"2024-10-21T01:30:39.984",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562193,1729474242917,-2064.09222215,0.00011,2,"2024-10-21T01:30:42.917",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562194,1729474242930,-830.40439571,0.00011,2,"2024-10-21T01:30:42.930",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562195,1729474242941,-838.42999911,0.00011,2,"2024-10-21T01:30:42.941",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562196,1729474242953,-493.74999984,0.00011,2,"2024-10-21T01:30:42.953",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562197,1729474243057,-419004.0,0.00011,2,"2024-10-21T01:30:43.057",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562198,1729474243068,-287.0999999,0.00011,2,"2024-10-21T01:30:43.068",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562267,1729474245786,-350.31059454,0.00011,2,"2024-10-21T01:30:45.786",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562268,1729474245939,-611.804,0.00011,2,"2024-10-21T01:30:45.939",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562269,1729474246079,-4568.64471339,0.00011,2,"2024-10-21T01:30:46.079",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562270,1729474246091,-6372.4344052,0.00011,2,"2024-10-21T01:30:46.091",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562272,1729474977844,150.0,0.0001,2,"2024-10-21T01:42:57.844",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562273,1729474977866,100.0,0.0001,2,"2024-10-21T01:42:57.866",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562277,1729475001183,2000.0,0.00025,120,"2024-10-21T01:43:21.183",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562308,1729475432027,-167.2,0.00010959,2,"2024-10-21T01:50:32.027",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562309,1729475432037,-151.94,0.00010959,2,"2024-10-21T01:50:32.037",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562310,1729475432047,-28.82815075,0.00010999,2,"2024-10-21T01:50:32.047",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562311,1729475432059,-121.17184925,0.00010999,2,"2024-10-21T01:50:32.059",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562312,1729475432069,-300.0,0.00010999,2,"2024-10-21T01:50:32.069",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562313,1729475432079,-812.54566803,0.00011,2,"2024-10-21T01:50:32.079",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562314,1729475432091,-2856.53146261,0.00011,2,"2024-10-21T01:50:32.091",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562315,1729475432104,-9652.37778613,0.00011,2,"2024-10-21T01:50:32.104",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562316,1729475432115,-1113.503638,0.00011,2,"2024-10-21T01:50:32.115",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562317,1729475432251,-432.92,0.00011,2,"2024-10-21T01:50:32.251",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562318,1729475432263,-397.09512393,0.00011,2,"2024-10-21T01:50:32.263",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562319,1729475432276,-919.70999,0.00011,2,"2024-10-21T01:50:32.276",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562320,1729475432287,-3335.2160411,0.00011,2,"2024-10-21T01:50:32.287",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562321,1729475432299,-7224.38589391,0.00011,2,"2024-10-21T01:50:32.299",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562322,1729475432310,-5003.16109805,0.00011,2,"2024-10-21T01:50:32.310",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562323,1729475432320,-630.77580506,0.00011,2,"2024-10-21T01:50:32.320",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562324,1729475432329,-421.36807936,0.00011464,2,"2024-10-21T01:50:32.329",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562325,1729475432339,-300.0,0.00012,2,"2024-10-21T01:50:32.339",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562326,1729475432348,-420.0,0.00012087,2,"2024-10-21T01:50:32.348",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562327,1729475432359,-916.98,0.00012751,2,"2024-10-21T01:50:32.359",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562328,1729475432370,-587.0,0.00013282,2,"2024-10-21T01:50:32.370",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562329,1729475432379,-150.0,0.00013644,2,"2024-10-21T01:50:32.379",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562330,1729475432389,-2336.14004607,0.0001367,2,"2024-10-21T01:50:32.389",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562331,1729475432399,-356.888125,0.000137,2,"2024-10-21T01:50:32.399",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562332,1729475432408,-276.55634568,0.000138,2,"2024-10-21T01:50:32.408",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562333,1729475432418,-499.99,0.000138,2,"2024-10-21T01:50:32.418",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562334,1729475432427,-499.99,0.000138,2,"2024-10-21T01:50:32.427",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562335,1729475432436,-282.75,0.000138,2,"2024-10-21T01:50:32.436",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562336,1729475432446,-6297.9628018,0.00013883,2,"2024-10-21T01:50:32.446",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562337,1729475432455,-2015.6365229,0.00013893,2,"2024-10-21T01:50:32.455",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562338,1729475432468,-1664.622894,0.00013893,2,"2024-10-21T01:50:32.468",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562339,1729475432478,-1004.4934675,0.00013903,2,"2024-10-21T01:50:32.478",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562340,1729475432488,-999.99,0.00013903,2,"2024-10-21T01:50:32.488",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562341,1729475432497,-350.0,0.00014,2,"2024-10-21T01:50:32.497",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562342,1729475432507,-59973.7223855,0.000145,3,"2024-10-21T01:50:32.507",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562343,1729475432516,-823.0,0.00014595,2,"2024-10-21T01:50:32.516",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562344,1729475432526,-367.12,0.00014647,2,"2024-10-21T01:50:32.526",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562345,1729475432536,-356.37,0.00014733,2,"2024-10-21T01:50:32.536",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562346,1729475432546,-178.5,0.00014819,2,"2024-10-21T01:50:32.546",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562347,1729475432555,-225.93,0.00014911,2,"2024-10-21T01:50:32.555",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562348,1729475432564,-713.0,0.00015,3,"2024-10-21T01:50:32.564",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562349,1729475432574,-348.05242896,0.00015015,2,"2024-10-21T01:50:32.574",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562350,1729475432585,-501.35231677,0.00015015,2,"2024-10-21T01:50:32.585",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562351,1729475432597,-67.57525427,0.00015015,2,"2024-10-21T01:50:32.597",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562352,1729475432608,-3305.0,0.000151,3,"2024-10-21T01:50:32.608",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562353,1729475432617,-240.35,0.00015249,2,"2024-10-21T01:50:32.617",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562354,1729475432626,-183.59,0.00015367,2,"2024-10-21T01:50:32.626",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562355,1729475432635,-225.93,0.00015656,2,"2024-10-21T01:50:32.635",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562356,1729475432645,-165.46246081,0.00016,20,"2024-10-21T01:50:32.645",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562357,1729475432654,-400.0,0.00016,2,"2024-10-21T01:50:32.654",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562358,1729475432664,-262.0,0.00016039,2,"2024-10-21T01:50:32.664",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562359,1729475432673,-225.93,0.00016402,2,"2024-10-21T01:50:32.673",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562360,1729475432683,-250.0,0.00016705,2,"2024-10-21T01:50:32.683",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562361,1729475432692,-1224.4,0.0001673,2,"2024-10-21T01:50:32.692",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562362,1729475432701,-1707.14,0.00016734,2,"2024-10-21T01:50:32.701",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562363,1729475432711,-307.26,0.0001675,2,"2024-10-21T01:50:32.711",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562364,1729475432720,-155.05,0.00016816,2,"2024-10-21T01:50:32.720",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562365,1729475432729,-20976.50004229,0.00016816,2,"2024-10-21T01:50:32.729",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562368,1729475438175,-156.93385631,0.00010939,2,"2024-10-21T01:50:38.175",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562369,1729475438184,-915.96995771,0.00016816,2,"2024-10-21T01:50:38.184",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562370,1729475438193,-484.33,0.00016993,2,"2024-10-21T01:50:38.193",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562371,1729475438203,-225.93,0.00017147,2,"2024-10-21T01:50:38.203",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562372,1729475438212,-1000.0,0.00017188,2,"2024-10-21T01:50:38.212",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562373,1729475438222,-916.98,0.00017278,2,"2024-10-21T01:50:38.222",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562374,1729475438231,-1500.0,0.00017382,2,"2024-10-21T01:50:38.231",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562375,1729475438240,-18309.33293614,0.00017523,2,"2024-10-21T01:50:38.240",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562376,1729475438251,-1682.74138119,0.00017523,2,"2024-10-21T01:50:38.251",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562377,1729475438262,-1002.09502094,0.00017523,2,"2024-10-21T01:50:38.262",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562378,1729475438274,-439.05088275,0.00017523,2,"2024-10-21T01:50:38.274",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562379,1729475438434,-876.62769084,0.00017523,2,"2024-10-21T01:50:38.434",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562380,1729475438450,-810.53035385,0.00017523,2,"2024-10-21T01:50:38.450",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562381,1729475438463,-2820.66603228,0.00017523,2,"2024-10-21T01:50:38.463",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562382,1729475438481,-2749.56740305,0.00017523,2,"2024-10-21T01:50:38.481",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562398,1729475440355,-900.4367016,0.00017523,2,"2024-10-21T01:50:40.355",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562399,1729475440367,-299.99643555,0.00017523,2,"2024-10-21T01:50:40.367",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562400,1729475440378,-338.84,0.00017523,2,"2024-10-21T01:50:40.378",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562401,1729475440389,-2503.09822586,0.00017523,2,"2024-10-21T01:50:40.389",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562402,1729475440400,-1886.52,0.00017523,2,"2024-10-21T01:50:40.400",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562407,1729475443008,-5402.62560266,0.00017523,2,"2024-10-21T01:50:43.008",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562409,1729475444454,-2.35828536,0.00017523,2,"2024-10-21T01:50:44.454",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562410,1729475444467,-574.23492489,0.00017523,2,"2024-10-21T01:50:44.467",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562411,1729475444480,-642.65687108,0.00017523,2,"2024-10-21T01:50:44.480",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562412,1729475444491,-1711.80000004,0.00017523,2,"2024-10-21T01:50:44.491",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562413,1729475444539,-301.595,0.00017523,2,"2024-10-21T01:50:44.539",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562433,1729475446275,-34000.07625192,0.00017523,2,"2024-10-21T01:50:46.275",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562434,1729475446285,-163.32,0.00017592,2,"2024-10-21T01:50:46.285",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562435,1729475446294,-225.93,0.00017893,2,"2024-10-21T01:50:46.294",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562436,1729475446304,-450.0,0.00018,2,"2024-10-21T01:50:46.304",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562437,1729475446313,-250.0,0.00018003,2,"2024-10-21T01:50:46.313",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562438,1729475446323,-250.0,0.00018286,2,"2024-10-21T01:50:46.323",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562439,1729475446332,-562.257,0.00018531,2,"2024-10-21T01:50:46.332",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562440,1729475446342,-167.104,0.00018531,2,"2024-10-21T01:50:46.342",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562441,1729475446351,-712.629,0.00018531,2,"2024-10-21T01:50:46.351",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562442,1729475446361,-1153.173,0.00018531,2,"2024-10-21T01:50:46.361",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562443,1729475446370,-743.935,0.00018531,2,"2024-10-21T01:50:46.370",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562444,1729475446380,-202.305,0.00018531,2,"2024-10-21T01:50:46.380",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562445,1729475446389,-1000.0,0.00019336,2,"2024-10-21T01:50:46.389",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562446,1729475446399,-916.98,0.00019542,2,"2024-10-21T01:50:46.399",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562447,1729475446408,-158.71,0.00019961,2,"2024-10-21T01:50:46.408",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562448,1729475446418,-500.0,0.0002,2,"2024-10-21T01:50:46.418",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562449,1729475446427,-3572.579671,0.0002,2,"2024-10-21T01:50:46.427",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562450,1729475446436,-848.0,0.0002,5,"2024-10-21T01:50:46.436",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562451,1729475446445,-9630.76295877,0.00021,20,"2024-10-21T01:50:46.445",0.0003358,48.72,0.9537902569288357,2340341361.8307447]
[340562461,1729476632308,-150.0,0.00010939,2,"2024-10-21T02:10:32.308",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562462,1729476632318,-154.74,0.00010959,2,"2024-10-21T02:10:32.318",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562463,1729476632327,-158.56,0.00010959,2,"2024-10-21T02:10:32.327",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562464,1729476632337,-709.0,0.00015,3,"2024-10-21T02:10:32.337",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562465,1729476632347,-235.7510111,0.0001726,2,"2024-10-21T02:10:32.347",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562466,1729476632357,-154.74,0.00017592,2,"2024-10-21T02:10:32.357",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562467,1729476632365,-440.0,0.000182,5,"2024-10-21T02:10:32.365",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562468,1729476632375,-300.0,0.00018999,2,"2024-10-21T02:10:32.375",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562469,1729476632384,-3897.58072884,0.00019,3,"2024-10-21T02:10:32.384",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562470,1729476632396,-420.75153955,0.00019,3,"2024-10-21T02:10:32.396",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562472,1729476638261,-5714.31773161,0.00019,3,"2024-10-21T02:10:38.261",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562473,1729476638270,-421.36807936,0.00019422,2,"2024-10-21T02:10:38.270",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562474,1729476638279,-499.99,0.00019431,2,"2024-10-21T02:10:38.279",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562475,1729476638288,-1151.0,0.00019431,2,"2024-10-21T02:10:38.288",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562476,1729476638297,-733.58,0.00019437,2,"2024-10-21T02:10:38.297",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562477,1729476638306,-421.36807936,0.00019608,2,"2024-10-21T02:10:38.306",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562478,1729476638317,-421.36807936,0.00019805,2,"2024-10-21T02:10:38.317",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562479,1729476638326,-6392.50803031,0.000199,2,"2024-10-21T02:10:38.326",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562480,1729476638453,-1084.95275996,0.000199,2,"2024-10-21T02:10:38.453",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562485,1729476640449,-299.99643555,0.000199,2,"2024-10-21T02:10:40.449",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562486,1729476640460,-222.54277418,0.000199,2,"2024-10-21T02:10:40.460",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562487,1729476640469,-52.05722582,0.00019961,2,"2024-10-21T02:10:40.469",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562488,1729476640481,-106.50277418,0.00019961,2,"2024-10-21T02:10:40.481",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562489,1729476640490,-150.0,0.0002,2,"2024-10-21T02:10:40.490",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562490,1729476640499,-428.0,0.0002,2,"2024-10-21T02:10:40.499",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562491,1729476640508,-1201.9912659,0.000209,2,"2024-10-21T02:10:40.508",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562506,1729476643579,-266.2614341,0.000209,2,"2024-10-21T02:10:43.579",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562507,1729476643589,-469.23704123,0.00021,20,"2024-10-21T02:10:43.589",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562508,1729476643599,-155.93630805,0.00021,5,"2024-10-21T02:10:43.599",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562509,1729476643622,-12385.5720664,0.00021,5,"2024-10-21T02:10:43.622",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562510,1729476643631,-365.0,0.00021346,2,"2024-10-21T02:10:43.631",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562511,1729476643640,-3146.8196433,0.00021347,2,"2024-10-21T02:10:43.640",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562512,1729476643649,-28178.3841211,0.00021347,2,"2024-10-21T02:10:43.649",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562513,1729476643659,-2376.383696,0.00021347,2,"2024-10-21T02:10:43.659",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562514,1729476643668,-12919.4050235,0.00021362,2,"2024-10-21T02:10:43.668",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562515,1729476643677,-7462.8759879,0.00021362,2,"2024-10-21T02:10:43.677",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562516,1729476643687,-250.0,0.00021426,2,"2024-10-21T02:10:43.687",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562517,1729476643696,-250.0,0.00021519,2,"2024-10-21T02:10:43.696",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562518,1729476643706,-250.0,0.00021526,2,"2024-10-21T02:10:43.706",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562519,1729476643716,-600.0,0.00021532,2,"2024-10-21T02:10:43.716",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562520,1729476643727,-242.16,0.00021621,2,"2024-10-21T02:10:43.727",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562521,1729476643737,-733.58,0.00021701,2,"2024-10-21T02:10:43.737",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562522,1729476643746,-570.25,0.00021918,2,"2024-10-21T02:10:43.746",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562523,1729476643756,-400.0,0.00021965,2,"2024-10-21T02:10:43.756",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562524,1729476643765,-3227.05474764,0.000222,2,"2024-10-21T02:10:43.765",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562525,1729476643775,-1007.0,0.000225,2,"2024-10-21T02:10:43.775",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562526,1729476643784,-181.16422658,0.000233,2,"2024-10-21T02:10:43.784",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562527,1729476643793,-184.99423432,0.00023439,6,"2024-10-21T02:10:43.793",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562528,1729476643802,-184.9942343,0.00023534,6,"2024-10-21T02:10:43.802",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562529,1729476643812,-3631.8433,0.00023539,2,"2024-10-21T02:10:43.812",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562530,1729476643822,-7947.3276,0.00023539,2,"2024-10-21T02:10:43.822",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562531,1729476643832,-382.0701,0.00023539,2,"2024-10-21T02:10:43.832",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562532,1729476643842,-849.1679,0.00023539,2,"2024-10-21T02:10:43.842",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562533,1729476643851,-427.7238,0.00023539,2,"2024-10-21T02:10:43.851",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562534,1729476643860,-1000.0,0.00023539,2,"2024-10-21T02:10:43.860",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562535,1729476643870,-2500.0,0.00023539,2,"2024-10-21T02:10:43.870",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562536,1729476643879,-4348.03446579,0.00023539,2,"2024-10-21T02:10:43.879",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562537,1729476643889,-233.12723391,0.00023582,2,"2024-10-21T02:10:43.889",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562538,1729476643899,-164.12948569,0.00023582,2,"2024-10-21T02:10:43.899",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562539,1729476643908,-449.48169837,0.00023582,2,"2024-10-21T02:10:43.908",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562540,1729476643917,-158.64029893,0.00023619,2,"2024-10-21T02:10:43.917",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562541,1729476643927,-7500.0,0.00023628,2,"2024-10-21T02:10:43.927",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562542,1729476643936,-184.9942343,0.00023628,6,"2024-10-21T02:10:43.936",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562543,1729476643946,-226.2664,0.00023639,2,"2024-10-21T02:10:43.946",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562544,1729476643956,-1000.0,0.00023639,2,"2024-10-21T02:10:43.956",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562545,1729476643966,-32086.6949,0.00023639,2,"2024-10-21T02:10:43.966",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562546,1729476643976,-20621.5396,0.00023639,2,"2024-10-21T02:10:43.976",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562547,1729476643985,-367.6812,0.00023639,2,"2024-10-21T02:10:43.985",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562548,1729476643995,-1467.961,0.00023639,2,"2024-10-21T02:10:43.995",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562549,1729476644005,-49384.1117,0.00023639,2,"2024-10-21T02:10:44.005",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562550,1729476644015,-638.7673,0.00023639,2,"2024-10-21T02:10:44.015",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562551,1729476644025,-1450.7235,0.00023639,2,"2024-10-21T02:10:44.025",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562552,1729476644035,-481.7001,0.00023639,2,"2024-10-21T02:10:44.035",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562553,1729476644044,-150.0,0.00023651,2,"2024-10-21T02:10:44.044",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562554,1729476644054,-201.58710363,0.00023673,2,"2024-10-21T02:10:44.054",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562555,1729476644065,-500.0,0.00023673,2,"2024-10-21T02:10:44.065",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562556,1729476644074,-500.0,0.00023681,2,"2024-10-21T02:10:44.074",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562557,1729476644084,-576.86508666,0.00023681,2,"2024-10-21T02:10:44.084",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562558,1729476644094,-205.01967296,0.00023681,14,"2024-10-21T02:10:44.094",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562559,1729476644103,-522767.76590737,0.00023682,16,"2024-10-21T02:10:44.103",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562560,1729476644114,-4348.03446575,0.00023683,2,"2024-10-21T02:10:44.114",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562561,1729476644124,-158.532182,0.000237,16,"2024-10-21T02:10:44.124",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562562,1729476644133,-154.328635,0.00023707,7,"2024-10-21T02:10:44.133",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562563,1729476644142,-155.891787,0.00023707,7,"2024-10-21T02:10:44.142",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562564,1729476644152,-172512.15076436,0.00023707,4,"2024-10-21T02:10:44.152",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562565,1729476644165,-26319.37257435,0.00023707,4,"2024-10-21T02:10:44.165",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562570,1729476785878,250.0,0.0001,2,"2024-10-21T02:13:05.878",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562575,1729477535817,150.0,0.0001,2,"2024-10-21T02:25:35.817",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562576,1729477535837,0.01680685,0.0001,2,"2024-10-21T02:25:35.837",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562578,1729477634607,2100.0,0.000108,3,"2024-10-21T02:27:14.607",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562579,1729477636730,4300.0,0.000109,3,"2024-10-21T02:27:16.730",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562594,1729477832376,-162.28758409,0.000109,2,"2024-10-21T02:30:32.376",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562596,1729477832388,-153.07,0.00010959,2,"2024-10-21T02:30:32.388",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562597,1729477832397,-167.2,0.00010959,2,"2024-10-21T02:30:32.397",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562598,1729477832406,-500.0,0.00010973,2,"2024-10-21T02:30:32.406",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562599,1729477832415,-6441.66365239,0.00010999,2,"2024-10-21T02:30:32.415",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562600,1729477832425,-994.6808,0.00010999,2,"2024-10-21T02:30:32.425",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562601,1729477832433,-150.0,0.00010999,2,"2024-10-21T02:30:32.433",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562602,1729477832443,-500.0,0.00010999,2,"2024-10-21T02:30:32.443",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562603,1729477832452,-364.05554225,0.00010999,2,"2024-10-21T02:30:32.452",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562604,1729477832463,-81011.59067895,0.00011,2,"2024-10-21T02:30:32.463",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562605,1729477832478,-5484.94931223,0.00011,2,"2024-10-21T02:30:32.478",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562606,1729477832490,-812.9464343,0.00011,2,"2024-10-21T02:30:32.490",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562607,1729477832525,-3012.42370077,0.00011,2,"2024-10-21T02:30:32.525",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562608,1729477832536,-920.06431593,0.00011,2,"2024-10-21T02:30:32.536",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562609,1729477832548,-24996.88478858,0.00011,2,"2024-10-21T02:30:32.548",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562610,1729477832559,-218916.8102456,0.00011,2,"2024-10-21T02:30:32.559",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562611,1729477832659,-149693.96768093,0.00011,2,"2024-10-21T02:30:32.659",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562612,1729477838601,-516.07115909,0.00011,2,"2024-10-21T02:30:38.601",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562613,1729477838747,-8172.01858942,0.00011,2,"2024-10-21T02:30:38.747",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562614,1729477838873,-337500.00000032,0.00011,2,"2024-10-21T02:30:38.873",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562623,1729477840477,-2537.03952318,0.00011,2,"2024-10-21T02:30:40.477",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562624,1729477840497,-2511.31265484,0.00011,2,"2024-10-21T02:30:40.497",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562625,1729477840515,-2448.89416084,0.00011,2,"2024-10-21T02:30:40.515",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562626,1729477840534,-984.9210532,0.00011,2,"2024-10-21T02:30:40.534",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562627,1729477840552,-2954.1894928,0.00011,2,"2024-10-21T02:30:40.552",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562628,1729477840631,-1593.75750387,0.00011,2,"2024-10-21T02:30:40.631",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562629,1729477840649,-2141.25728077,0.00011,2,"2024-10-21T02:30:40.649",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562630,1729477840667,-630.25841339,0.00011,2,"2024-10-21T02:30:40.667",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562631,1729477840684,-550.50093868,0.00011,2,"2024-10-21T02:30:40.684",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562632,1729477840701,-662.70634916,0.00011,2,"2024-10-21T02:30:40.701",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562633,1729477840718,-4465.35320515,0.00011,2,"2024-10-21T02:30:40.718",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562634,1729477840736,-807.664508,0.00011,2,"2024-10-21T02:30:40.736",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562635,1729477840754,-2361.80800005,0.00011,2,"2024-10-21T02:30:40.754",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562637,1729477840772,-1895.093321,0.00011,2,"2024-10-21T02:30:40.772",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562638,1729477840789,-2144.15986426,0.00011,2,"2024-10-21T02:30:40.789",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562639,1729477840808,-634.457277,0.00011,2,"2024-10-21T02:30:40.808",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562676,1729477843428,-358025.74378188,0.00011,2,"2024-10-21T02:30:43.428",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562679,1729477843449,-500.0,0.00011,2,"2024-10-21T02:30:43.449",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562692,1729477843577,-1000.0,0.00011,2,"2024-10-21T02:30:43.577",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562695,1729477843595,-593.82088441,0.00011,2,"2024-10-21T02:30:43.595",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562698,1729477843614,-5241.15858783,0.00011,2,"2024-10-21T02:30:43.614",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562701,1729477843636,-440276.83528765,0.00011,2,"2024-10-21T02:30:43.636",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562704,1729477843652,-41852.17464502,0.00011,2,"2024-10-21T02:30:43.652",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562705,1729477843665,-158.64029892,0.000118,2,"2024-10-21T02:30:43.665",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562706,1729477843680,-4018.79605124,0.000119,2,"2024-10-21T02:30:43.680",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562707,1729477843695,-300.0,0.00012,2,"2024-10-21T02:30:43.695",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562708,1729477843710,-9802.19,0.00012,2,"2024-10-21T02:30:43.710",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562709,1729477843724,-1000.0,0.00012342,2,"2024-10-21T02:30:43.724",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562710,1729477843740,-41985.58345384,0.00012579,2,"2024-10-21T02:30:43.740",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562711,1729477843754,-162.28758404,0.0001289,2,"2024-10-21T02:30:43.754",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562712,1729477843769,-4018.79605124,0.00013337,2,"2024-10-21T02:30:43.769",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562713,1729477843784,-24482.0731375,0.000138,2,"2024-10-21T02:30:43.784",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562714,1729477843798,-288.33,0.000138,2,"2024-10-21T02:30:43.798",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562715,1729477843813,-499.99,0.000138,2,"2024-10-21T02:30:43.813",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562716,1729477843828,-64793.3917549,0.000139,2,"2024-10-21T02:30:43.828",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562717,1729477843843,-180.36142336,0.00014346,2,"2024-10-21T02:30:43.843",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562718,1729477843858,-4018.79605124,0.00014774,2,"2024-10-21T02:30:43.858",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562719,1729477843873,-162.28758404,0.0001488,2,"2024-10-21T02:30:43.873",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562720,1729477843887,-250.0,0.00015232,2,"2024-10-21T02:30:43.887",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562722,1729477843902,-4018.79605124,0.0001621,2,"2024-10-21T02:30:43.902",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562724,1729477843917,-250.0,0.00016363,2,"2024-10-21T02:30:43.917",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562727,1729477843931,-23794.0,0.000166,2,"2024-10-21T02:30:43.931",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562729,1729477843947,-162.28758404,0.0001687,2,"2024-10-21T02:30:43.947",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562732,1729477843959,-6500.0,0.000169,6,"2024-10-21T02:30:43.959",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562734,1729477843969,-5647.18057403,0.000171,2,"2024-10-21T02:30:43.969",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562751,1729477846407,-3225.54942597,0.000171,2,"2024-10-21T02:30:46.407",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562752,1729477846417,-2148.45,0.000171,2,"2024-10-21T02:30:46.417",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562753,1729477846426,-9624.126203,0.000171,3,"2024-10-21T02:30:46.426",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562754,1729477846537,-1896.873797,0.000171,3,"2024-10-21T02:30:46.537",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562755,1729477846548,-4004.31690884,0.000175,5,"2024-10-21T02:30:46.548",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562759,1729477857175,329.06921739,0.00010999,2,"2024-10-21T02:30:57.175",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562760,1729477857230,500.0,0.00010999,2,"2024-10-21T02:30:57.230",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562761,1729477857265,343.64182587,0.00010999,2,"2024-10-21T02:30:57.265",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562762,1729477906119,151.94,0.00010959,2,"2024-10-21T02:31:46.119",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562768,1729478491615,154.98,0.00010959,2,"2024-10-21T02:41:31.615",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562771,1729478589164,250.0,0.0001,2,"2024-10-21T02:43:09.164",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562772,1729478789887,177.19,0.00024993,120,"2024-10-21T02:46:29.887",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562777,1729479032436,-300.0,0.00012,2,"2024-10-21T02:50:32.436",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562779,1729479032445,-782.33593492,0.00015,3,"2024-10-21T02:50:32.445",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562782,1729479032650,-548.16321584,0.00015,3,"2024-10-21T02:50:32.650",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562783,1729479032832,-299.00615911,0.00015,3,"2024-10-21T02:50:32.832",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562818,1729479038521,-706.37233663,0.00015,3,"2024-10-21T02:50:38.521",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562820,1729479038705,-290.76783531,0.00015,3,"2024-10-21T02:50:38.705",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562821,1729479038718,-348.35451819,0.00015,3,"2024-10-21T02:50:38.718",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562822,1729479038727,-154.98,0.00017592,2,"2024-10-21T02:50:38.727",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562823,1729479038737,-300.0,0.00019069,2,"2024-10-21T02:50:38.737",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562824,1729479038747,-717.64595996,0.0001907,2,"2024-10-21T02:50:38.747",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562825,1729479038763,-1357.22542988,0.0001907,2,"2024-10-21T02:50:38.763",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562826,1729479038775,-2084.0327375,0.0001907,2,"2024-10-21T02:50:38.775",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562827,1729479038786,-3251.88530753,0.0001907,2,"2024-10-21T02:50:38.786",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562828,1729479038798,-1785.21056513,0.0001907,2,"2024-10-21T02:50:38.798",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562829,1729479038807,-381.57285625,0.00019725,2,"2024-10-21T02:50:38.807",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562830,1729479038819,-285.49172499,0.00019725,2,"2024-10-21T02:50:38.819",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562831,1729479038895,-332.93541876,0.00019725,2,"2024-10-21T02:50:38.895",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562832,1729479038905,-150.0,0.00020356,2,"2024-10-21T02:50:38.905",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562833,1729479038914,-55.86371313,0.00020374,2,"2024-10-21T02:50:38.914",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562834,1729479038926,-679.33628687,0.00020374,2,"2024-10-21T02:50:38.926",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562835,1729479038935,-499.99,0.00020374,2,"2024-10-21T02:50:38.935",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562836,1729479038944,-5164.47719531,0.000205,5,"2024-10-21T02:50:38.944",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562837,1729479038955,-358.33485164,0.000205,5,"2024-10-21T02:50:38.955",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562838,1729479038967,-285.54829723,0.000205,5,"2024-10-21T02:50:38.967",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562839,1729479038978,-566.76354058,0.000205,5,"2024-10-21T02:50:38.978",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562840,1729479038989,-668.18531272,0.000205,5,"2024-10-21T02:50:38.989",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562841,1729479039000,-473.69080252,0.000205,5,"2024-10-21T02:50:39.000",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562842,1729479039011,-25704.60195703,0.000207,2,"2024-10-21T02:50:39.011",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562843,1729479039023,-3524.79836481,0.000207,2,"2024-10-21T02:50:39.023",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562844,1729479039070,-966.71268148,0.000207,2,"2024-10-21T02:50:39.070",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562845,1729479039081,-381.33465368,0.000207,2,"2024-10-21T02:50:39.081",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562846,1729479039093,-3369.41822919,0.000207,2,"2024-10-21T02:50:39.093",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562847,1729479039104,-822.49017547,0.000207,2,"2024-10-21T02:50:39.104",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562849,1729479040557,-555.62614056,0.000207,2,"2024-10-21T02:50:40.557",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562852,1729479040569,-630.99749978,0.000207,2,"2024-10-21T02:50:40.569",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562853,1729479040580,-9890.69959913,0.000207,2,"2024-10-21T02:50:40.580",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562854,1729479040768,-69050.0,0.000207,2,"2024-10-21T02:50:40.768",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562855,1729479040780,-485.3980518,0.000207,2,"2024-10-21T02:50:40.780",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562856,1729479040791,-573.28737608,0.000207,2,"2024-10-21T02:50:40.791",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562857,1729479040804,-10657.5,0.000207,2,"2024-10-21T02:50:40.804",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562858,1729479040816,-4276.48182047,0.000207,2,"2024-10-21T02:50:40.816",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562859,1729479040827,-410.13177793,0.000207,2,"2024-10-21T02:50:40.827",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562863,1729479043454,-316.55513773,0.000207,2,"2024-10-21T02:50:43.454",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562868,1729479043640,-928.16802486,0.000207,2,"2024-10-21T02:50:43.640",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562869,1729479043650,-363.0,0.00020784,2,"2024-10-21T02:50:43.650",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562870,1729479043659,-375.0,0.00021917,2,"2024-10-21T02:50:43.659",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562871,1729479043669,-250.0,0.00022,2,"2024-10-21T02:50:43.669",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562872,1729479043679,-1838.22,0.00022129,2,"2024-10-21T02:50:43.679",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562873,1729479043688,-250.0,0.00022152,2,"2024-10-21T02:50:43.688",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562874,1729479043697,-250.0,0.00022153,2,"2024-10-21T02:50:43.697",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562875,1729479043707,-475.2,0.00022161,2,"2024-10-21T02:50:43.707",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562876,1729479043717,-1500.0,0.00022172,2,"2024-10-21T02:50:43.717",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562877,1729479043726,-177.19,0.00022216,2,"2024-10-21T02:50:43.726",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562878,1729479043736,-250.0,0.00022219,2,"2024-10-21T02:50:43.736",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562879,1729479043745,-1000.0,0.00022239,2,"2024-10-21T02:50:43.745",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562880,1729479043756,-240.78,0.00022256,2,"2024-10-21T02:50:43.756",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562881,1729479043770,-943.62,0.00022259,2,"2024-10-21T02:50:43.770",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562882,1729479043779,-150.0,0.00022272,2,"2024-10-21T02:50:43.779",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562883,1729479043788,-168.65,0.00022299,2,"2024-10-21T02:50:43.788",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562884,1729479043797,-150.0,0.00022299,2,"2024-10-21T02:50:43.797",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562885,1729479043807,-333.53946444,0.00022638,2,"2024-10-21T02:50:43.807",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562887,1729479043983,-401.66053556,0.00022638,2,"2024-10-21T02:50:43.983",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562888,1729479044007,-173.42,0.00022712,2,"2024-10-21T02:50:44.007",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562889,1729479044017,-943.62,0.00023372,2,"2024-10-21T02:50:44.017",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562891,1729479044027,-150.0,0.00023415,2,"2024-10-21T02:50:44.027",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562892,1729479044036,-300.0,0.00023416,2,"2024-10-21T02:50:44.036",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562894,1729479044046,-150.0,0.00023428,2,"2024-10-21T02:50:44.046",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562896,1729479044055,-150.0,0.0002343,2,"2024-10-21T02:50:44.055",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562897,1729479044066,-150.0,0.00023434,2,"2024-10-21T02:50:44.066",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562898,1729479044076,-150.0,0.00023435,2,"2024-10-21T02:50:44.076",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562900,1729479044086,-18.09689191,0.00023435,2,"2024-10-21T02:50:44.086",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562913,1729479046501,-131.90310809,0.00023435,2,"2024-10-21T02:50:46.501",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562914,1729479046511,-150.0,0.00023441,2,"2024-10-21T02:50:46.511",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562915,1729479046523,-150.0,0.00023453,2,"2024-10-21T02:50:46.523",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562916,1729479046532,-150.0,0.00023458,2,"2024-10-21T02:50:46.532",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562917,1729479046543,-150.0,0.00023465,2,"2024-10-21T02:50:46.543",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562918,1729479046553,-150.0,0.00023468,2,"2024-10-21T02:50:46.553",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562919,1729479046562,-150.0,0.0002348,2,"2024-10-21T02:50:46.562",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562920,1729479046572,-150.0,0.00023488,2,"2024-10-21T02:50:46.572",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562921,1729479046582,-150.0,0.00023493,2,"2024-10-21T02:50:46.582",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562922,1729479046591,-150.0,0.00023504,2,"2024-10-21T02:50:46.591",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562923,1729479046600,-150.0,0.00023506,2,"2024-10-21T02:50:46.600",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562924,1729479046609,-150.0,0.00023509,2,"2024-10-21T02:50:46.609",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562925,1729479046619,-150.0,0.00023515,2,"2024-10-21T02:50:46.619",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562926,1729479046628,-150.0,0.00023517,2,"2024-10-21T02:50:46.628",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562927,1729479046638,-150.0,0.0002352,2,"2024-10-21T02:50:46.638",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562928,1729479046647,-74.82667028,0.00023521,2,"2024-10-21T02:50:46.647",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562929,1729479046659,-75.17332972,0.00023521,2,"2024-10-21T02:50:46.659",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562930,1729479046669,-150.0,0.0002353,2,"2024-10-21T02:50:46.669",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562931,1729479046679,-124.82544456,0.00023538,10,"2024-10-21T02:50:46.679",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562932,1729479046691,-412.63860556,0.00023538,10,"2024-10-21T02:50:46.691",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562933,1729479046701,-150.0,0.00023539,2,"2024-10-21T02:50:46.701",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562934,1729479046711,-150.0,0.00023542,2,"2024-10-21T02:50:46.711",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562935,1729479046720,-150.0,0.00023544,2,"2024-10-21T02:50:46.720",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562936,1729479046730,-150.0,0.00023545,2,"2024-10-21T02:50:46.730",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562937,1729479046739,-150.0,0.00023553,2,"2024-10-21T02:50:46.739",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562938,1729479046748,-150.0,0.0002356,2,"2024-10-21T02:50:46.748",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562939,1729479046760,-150.0,0.00023569,2,"2024-10-21T02:50:46.760",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562940,1729479046771,-556.0,0.00023579,2,"2024-10-21T02:50:46.771",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562941,1729479046780,-150.0,0.00023579,2,"2024-10-21T02:50:46.780",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562942,1729479046790,-231.88793429,0.0002358,2,"2024-10-21T02:50:46.790",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562943,1729479046799,-150.0,0.00023586,2,"2024-10-21T02:50:46.799",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562944,1729479046809,-150.0,0.0002359,2,"2024-10-21T02:50:46.809",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562945,1729479046818,-150.0,0.0002359,2,"2024-10-21T02:50:46.818",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562946,1729479046828,-150.0,0.00023598,2,"2024-10-21T02:50:46.828",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562947,1729479046838,-150.0,0.00023599,2,"2024-10-21T02:50:46.838",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562948,1729479046848,-1000.00008334,0.000236,2,"2024-10-21T02:50:46.848",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562949,1729479046858,-967.6927,0.00023601,2,"2024-10-21T02:50:46.858",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562950,1729479046868,-150.0,0.00023602,2,"2024-10-21T02:50:46.868",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562951,1729479046878,-150.0,0.00023604,2,"2024-10-21T02:50:46.878",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562952,1729479046887,-150.0,0.00023615,2,"2024-10-21T02:50:46.887",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562953,1729479046897,-300.0,0.00023616,2,"2024-10-21T02:50:46.897",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562954,1729479046907,-150.0,0.00023616,2,"2024-10-21T02:50:46.907",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562956,1729479046916,-150.0,0.00023627,2,"2024-10-21T02:50:46.916",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562957,1729479046926,-150.0,0.00023633,2,"2024-10-21T02:50:46.926",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562959,1729479046935,-1000.0,0.00023637,2,"2024-10-21T02:50:46.935",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562960,1729479046945,-150.0,0.00023638,2,"2024-10-21T02:50:46.945",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562961,1729479046955,-150.0,0.00023655,2,"2024-10-21T02:50:46.955",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562962,1729479046964,-150.0,0.00023661,2,"2024-10-21T02:50:46.964",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562963,1729479046974,-150.0,0.00023661,2,"2024-10-21T02:50:46.974",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562964,1729479046983,-150.0,0.0002367,2,"2024-10-21T02:50:46.983",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562965,1729479046993,-150.0,0.00023673,2,"2024-10-21T02:50:46.993",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562966,1729479047002,-150.0,0.00023679,2,"2024-10-21T02:50:47.002",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562967,1729479047012,-150.0,0.00023682,2,"2024-10-21T02:50:47.012",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562968,1729479047022,-150.0,0.00023685,2,"2024-10-21T02:50:47.022",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562969,1729479047032,-150.0,0.00023685,2,"2024-10-21T02:50:47.032",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562970,1729479047041,-150.0,0.00023686,2,"2024-10-21T02:50:47.041",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562971,1729479047051,-4305.1353775,0.00023701,2,"2024-10-21T02:50:47.051",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562972,1729479047061,-3770.34949478,0.00023701,2,"2024-10-21T02:50:47.061",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562973,1729479047072,-3676.8728,0.00023701,2,"2024-10-21T02:50:47.072",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562974,1729479047083,-1613.74473446,0.00023701,2,"2024-10-21T02:50:47.083",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562975,1729479047094,-39506.73923916,0.00023701,2,"2024-10-21T02:50:47.094",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562976,1729479047103,-3472.5393598,0.00023701,2,"2024-10-21T02:50:47.103",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562977,1729479047112,-1902.4608029,0.00023701,2,"2024-10-21T02:50:47.112",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562978,1729479047122,-1400.0,0.00023707,4,"2024-10-21T02:50:47.122",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562979,1729479047131,-6260.48867225,0.00023717,7,"2024-10-21T02:50:47.131",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562980,1729479047140,-29060.5698021,0.0002388,2,"2024-10-21T02:50:47.140",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562981,1729479047149,-1183.0,0.0002389,5,"2024-10-21T02:50:47.149",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562982,1729479047158,-7209.5538,0.000239,2,"2024-10-21T02:50:47.158",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562983,1729479047167,-60758.6322,0.000239,2,"2024-10-21T02:50:47.167",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562984,1729479047175,-6310.3989,0.000239,2,"2024-10-21T02:50:47.175",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562985,1729479047184,-793.995,0.000239,2,"2024-10-21T02:50:47.184",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562986,1729479047194,-150.0,0.0002399,7,"2024-10-21T02:50:47.194",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562987,1729479047203,-150.0,0.0002399,7,"2024-10-21T02:50:47.203",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562988,1729479047212,-150.0,0.0002399,7,"2024-10-21T02:50:47.212",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562989,1729479047221,-500.0,0.0002399,7,"2024-10-21T02:50:47.221",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562990,1729479047231,-49000.0,0.00024,30,"2024-10-21T02:50:47.231",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562991,1729479047240,-2500.0,0.00024,5,"2024-10-21T02:50:47.240",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562992,1729479047250,-2003.41,0.00024,2,"2024-10-21T02:50:47.250",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562993,1729479047259,-152.0,0.00024096,3,"2024-10-21T02:50:47.259",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562994,1729479047270,-853.807,0.00024153,6,"2024-10-21T02:50:47.270",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562995,1729479047279,-178.09382499,0.00024153,6,"2024-10-21T02:50:47.279",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562996,1729479047288,-400.0,0.000242,7,"2024-10-21T02:50:47.288",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562997,1729479047298,-400.0,0.000242,7,"2024-10-21T02:50:47.298",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562998,1729479047307,-1700.0,0.000242,8,"2024-10-21T02:50:47.307",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340562999,1729479047317,-154.98,0.00024225,2,"2024-10-21T02:50:47.317",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563000,1729479047326,-737.13086223,0.0002427,2,"2024-10-21T02:50:47.326",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563001,1729479047335,-600.0,0.00024292,9,"2024-10-21T02:50:47.335",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563002,1729479047344,-600.0,0.00024292,9,"2024-10-21T02:50:47.344",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563003,1729479047354,-613.54344123,0.00024292,9,"2024-10-21T02:50:47.354",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563004,1729479047363,-600.0,0.00024292,9,"2024-10-21T02:50:47.363",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563005,1729479047372,-600.0,0.00024292,9,"2024-10-21T02:50:47.372",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563006,1729479047382,-600.0,0.00024292,9,"2024-10-21T02:50:47.382",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563007,1729479047391,-600.0,0.00024292,9,"2024-10-21T02:50:47.391",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563008,1729479047400,-600.0,0.00024292,9,"2024-10-21T02:50:47.400",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563009,1729479047410,-600.0,0.00024292,9,"2024-10-21T02:50:47.410",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563010,1729479047419,-600.0,0.00024292,9,"2024-10-21T02:50:47.419",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563011,1729479047428,-600.0,0.00024292,9,"2024-10-21T02:50:47.428",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563012,1729479047437,-600.0,0.00024292,9,"2024-10-21T02:50:47.437",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563013,1729479047446,-616.41529718,0.00024292,9,"2024-10-21T02:50:47.446",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563014,1729479047455,-3500.0,0.000243,8,"2024-10-21T02:50:47.455",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563015,1729479047464,-162.28758404,0.000243,2,"2024-10-21T02:50:47.464",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563016,1729479047474,-7495.54420835,0.0002438,4,"2024-10-21T02:50:47.474",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563017,1729479047483,-7500.0,0.000244,2,"2024-10-21T02:50:47.483",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563018,1729479047493,-5300.0,0.000244,8,"2024-10-21T02:50:47.493",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563019,1729479047502,-7495.54420835,0.0002447,4,"2024-10-21T02:50:47.502",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563020,1729479047511,-503.26737193,0.00024473,2,"2024-10-21T02:50:47.511",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563021,1729479047521,-500.0,0.00024473,2,"2024-10-21T02:50:47.521",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563022,1729479047531,-510.25256275,0.00024473,2,"2024-10-21T02:50:47.531",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563023,1729479047540,-162.28758404,0.00024477,2,"2024-10-21T02:50:47.540",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563024,1729479047550,-52468.8094585,0.00024479,4,"2024-10-21T02:50:47.550",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563025,1729479047559,-67459.8978752,0.0002448,4,"2024-10-21T02:50:47.559",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563026,1729479047568,-943.62,0.00024485,2,"2024-10-21T02:50:47.568",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563027,1729479047577,-52141.5149949,0.00024489,2,"2024-10-21T02:50:47.577",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563031,1729479478029,158.65,0.00010959,2,"2024-10-21T02:57:58.029",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563032,1729479616233,161.98,0.00012,3,"2024-10-21T03:00:16.233",0.0003358,48.73,0.9536425329376573,2341216731.450164]
[340563041,1729479979224,161.07,0.00010959,2,"2024-10-21T03:06:19.224",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563051,1729480231857,-674.0,0.00015,3,"2024-10-21T03:10:31.857",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563052,1729480231867,-1831.30116664,0.00019261,2,"2024-10-21T03:10:31.867",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563053,1729480231880,-290.832,0.00019261,2,"2024-10-21T03:10:31.880",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563054,1729480232074,-4784.08134613,0.00019261,2,"2024-10-21T03:10:32.074",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563055,1729480232083,-158.65,0.00019361,2,"2024-10-21T03:10:32.083",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563056,1729480232093,-698.35,0.00021193,2,"2024-10-21T03:10:32.093",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563057,1729480232103,-858.91865387,0.00021917,2,"2024-10-21T03:10:32.103",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563061,1729480237740,-341.860858,0.00021917,2,"2024-10-21T03:10:37.740",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563063,1729480238222,-1299.22048813,0.00021917,2,"2024-10-21T03:10:38.222",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563065,1729480238232,-377.44,0.00022821,2,"2024-10-21T03:10:38.232",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563066,1729480238243,-200.0,0.00023021,2,"2024-10-21T03:10:38.243",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563067,1729480238253,-396.0,0.00023049,2,"2024-10-21T03:10:38.253",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563068,1729480238262,-250.0,0.00023058,2,"2024-10-21T03:10:38.262",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563069,1729480238271,-181.21951187,0.0002306,2,"2024-10-21T03:10:38.271",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563071,1729480239941,-412.79365582,0.0002306,2,"2024-10-21T03:10:39.941",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563072,1729480239953,-415.0228489,0.0002306,2,"2024-10-21T03:10:39.953",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563073,1729480240008,-1216.62058341,0.0002306,2,"2024-10-21T03:10:40.008",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563074,1729480240018,-250.0,0.00023076,2,"2024-10-21T03:10:40.018",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563075,1729480240028,-250.0,0.0002308,2,"2024-10-21T03:10:40.028",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563076,1729480240037,-275.75,0.00023081,2,"2024-10-21T03:10:40.037",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563077,1729480240046,-240.78,0.00023131,2,"2024-10-21T03:10:40.046",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563078,1729480240055,-663.43301665,0.0002316,2,"2024-10-21T03:10:40.055",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563080,1729480240181,-136.56698335,0.0002316,2,"2024-10-21T03:10:40.181",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563082,1729480240191,-2500.0,0.00023287,7,"2024-10-21T03:10:40.191",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563084,1729480240200,-698.35,0.00023457,2,"2024-10-21T03:10:40.200",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563085,1729480240209,-1892.10149075,0.00023525,2,"2024-10-21T03:10:40.209",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563106,1729480242817,-2076.97474018,0.00023525,2,"2024-10-21T03:10:42.817",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563107,1729480242829,-124.92376907,0.00023525,2,"2024-10-21T03:10:42.829",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563108,1729480242840,-1199.52968719,0.000237,2,"2024-10-21T03:10:42.840",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563112,1729480243051,-1511.57571281,0.000237,2,"2024-10-21T03:10:43.051",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563113,1729480243062,-46.94245786,0.00023779,2,"2024-10-21T03:10:43.062",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563116,1729480245930,-103.05754214,0.00023779,2,"2024-10-21T03:10:45.930",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563117,1729480245939,-26143.2862,0.0002378,2,"2024-10-21T03:10:45.939",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563118,1729480245948,-1433.4815,0.0002378,2,"2024-10-21T03:10:45.948",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563119,1729480245958,-633.5693,0.000238,2,"2024-10-21T03:10:45.958",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563120,1729480245967,-1801.1133,0.000238,2,"2024-10-21T03:10:45.967",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563121,1729480245978,-52856.7705,0.000238,2,"2024-10-21T03:10:45.978",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563122,1729480245987,-8108.8219,0.000238,2,"2024-10-21T03:10:45.987",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563123,1729480245997,-500.0,0.000238,2,"2024-10-21T03:10:45.997",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563124,1729480246006,-2000.0,0.000239,8,"2024-10-21T03:10:46.006",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563125,1729480246016,-377.44,0.00023962,2,"2024-10-21T03:10:46.016",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563126,1729480246025,-1235.40830997,0.00023999,2,"2024-10-21T03:10:46.025",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563127,1729480246034,-683.046,0.00024023,5,"2024-10-21T03:10:46.034",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563128,1729480246043,-150.0,0.00024209,2,"2024-10-21T03:10:46.043",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563129,1729480246052,-156.55182262,0.00024219,2,"2024-10-21T03:10:46.052",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563130,1729480246061,-150.0,0.00024219,2,"2024-10-21T03:10:46.061",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563131,1729480246070,-150.0,0.0002422,2,"2024-10-21T03:10:46.070",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563132,1729480246079,-150.0,0.00024227,2,"2024-10-21T03:10:46.079",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563133,1729480246087,-150.0,0.00024228,2,"2024-10-21T03:10:46.087",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563134,1729480246096,-150.0,0.00024234,2,"2024-10-21T03:10:46.096",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563135,1729480246106,-150.0,0.00024238,2,"2024-10-21T03:10:46.106",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563136,1729480246116,-150.0,0.00024253,2,"2024-10-21T03:10:46.116",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563138,1729480246126,-150.0,0.00024262,2,"2024-10-21T03:10:46.126",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563140,1729480246135,-150.0,0.00024263,2,"2024-10-21T03:10:46.135",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563142,1729480246144,-150.0,0.00024275,2,"2024-10-21T03:10:46.144",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563144,1729480246154,-150.0,0.00024281,2,"2024-10-21T03:10:46.154",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563146,1729480246163,-2762.03721282,0.00024282,2,"2024-10-21T03:10:46.163",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563148,1729480246177,-150.0,0.00024284,2,"2024-10-21T03:10:46.177",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563150,1729480246186,-150.0,0.00024294,2,"2024-10-21T03:10:46.186",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563152,1729480246196,-150.0,0.00024297,2,"2024-10-21T03:10:46.196",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563154,1729480246205,-150.0,0.00024297,2,"2024-10-21T03:10:46.205",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563155,1729480246213,-150.0,0.00024298,2,"2024-10-21T03:10:46.213",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563156,1729480246222,-4000.0,0.000243,8,"2024-10-21T03:10:46.222",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563157,1729480246231,-150.0,0.00024313,2,"2024-10-21T03:10:46.231",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563158,1729480246240,-150.0,0.00024316,2,"2024-10-21T03:10:46.240",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563159,1729480246249,-150.0,0.00024316,2,"2024-10-21T03:10:46.249",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563160,1729480246258,-150.0,0.0002432,2,"2024-10-21T03:10:46.258",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563161,1729480246267,-150.0,0.0002432,2,"2024-10-21T03:10:46.267",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563162,1729480246276,-150.0,0.00024322,2,"2024-10-21T03:10:46.276",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563163,1729480246285,-150.0,0.00024327,2,"2024-10-21T03:10:46.285",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563164,1729480246294,-150.0,0.00024337,2,"2024-10-21T03:10:46.294",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563165,1729480246304,-150.0,0.00024342,2,"2024-10-21T03:10:46.304",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563166,1729480246313,-2762.0372128,0.00024343,2,"2024-10-21T03:10:46.313",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563167,1729480246323,-150.0,0.00024344,2,"2024-10-21T03:10:46.323",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563168,1729480246332,-150.0,0.00024348,2,"2024-10-21T03:10:46.332",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563169,1729480246341,-150.0,0.00024349,2,"2024-10-21T03:10:46.341",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563170,1729480246350,-150.0,0.00024349,2,"2024-10-21T03:10:46.350",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563171,1729480246360,-150.0,0.0002435,2,"2024-10-21T03:10:46.360",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563172,1729480246369,-150.0,0.00024368,2,"2024-10-21T03:10:46.369",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563173,1729480246378,-150.0,0.00024371,2,"2024-10-21T03:10:46.378",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563174,1729480246387,-150.0,0.00024372,2,"2024-10-21T03:10:46.387",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563175,1729480246396,-500.0,0.00024373,2,"2024-10-21T03:10:46.396",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563176,1729480246405,-150.0,0.00024375,2,"2024-10-21T03:10:46.405",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563177,1729480246414,-150.0,0.0002438,2,"2024-10-21T03:10:46.414",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563178,1729480246423,-150.0,0.0002438,2,"2024-10-21T03:10:46.423",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563179,1729480246433,-150.0,0.00024381,2,"2024-10-21T03:10:46.433",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563180,1729480246442,-59180.8075,0.00024382,2,"2024-10-21T03:10:46.442",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563181,1729480246451,-150.0,0.00024382,2,"2024-10-21T03:10:46.451",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563182,1729480246460,-150.0,0.00024382,2,"2024-10-21T03:10:46.460",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563183,1729480246469,-160.97566735,0.00024382,2,"2024-10-21T03:10:46.469",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563184,1729480246478,-150.0,0.00024384,2,"2024-10-21T03:10:46.478",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563185,1729480246487,-150.0,0.00024397,2,"2024-10-21T03:10:46.487",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563186,1729480246497,-150.0,0.00024398,2,"2024-10-21T03:10:46.497",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563187,1729480246506,-150.0,0.00024399,2,"2024-10-21T03:10:46.506",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563188,1729480246515,-7500.0,0.00024399,2,"2024-10-21T03:10:46.515",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563189,1729480246524,-239.07060847,0.000244,2,"2024-10-21T03:10:46.524",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563190,1729480246533,-6100.0,0.000244,8,"2024-10-21T03:10:46.533",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563191,1729480246542,-150.0,0.00024403,2,"2024-10-21T03:10:46.542",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563192,1729480246551,-2762.0372128,0.00024404,2,"2024-10-21T03:10:46.551",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563193,1729480246561,-150.0,0.00024412,2,"2024-10-21T03:10:46.561",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563194,1729480246570,-150.0,0.00024421,2,"2024-10-21T03:10:46.570",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563195,1729480246579,-172.04022124,0.00024426,2,"2024-10-21T03:10:46.579",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563196,1729480246588,-150.0,0.00024426,2,"2024-10-21T03:10:46.588",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563197,1729480246597,-150.0,0.00024435,2,"2024-10-21T03:10:46.597",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563198,1729480246610,-150.0,0.00024435,2,"2024-10-21T03:10:46.610",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563199,1729480246620,-150.0,0.00024448,2,"2024-10-21T03:10:46.620",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563200,1729480246629,-150.0,0.0002445,2,"2024-10-21T03:10:46.629",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563201,1729480246638,-150.0,0.00024454,2,"2024-10-21T03:10:46.638",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563202,1729480246647,-2762.0372128,0.00024465,2,"2024-10-21T03:10:46.647",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563203,1729480246657,-150.0,0.00024466,2,"2024-10-21T03:10:46.657",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563204,1729480246665,-500.51353462,0.00024473,2,"2024-10-21T03:10:46.665",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563205,1729480246674,-510.05574393,0.00024473,2,"2024-10-21T03:10:46.674",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563206,1729480246683,-150.0,0.00024477,2,"2024-10-21T03:10:46.683",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563207,1729480246693,-12879.6675129,0.00024479,4,"2024-10-21T03:10:46.693",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563208,1729480246701,-29749.98624038,0.00024479,4,"2024-10-21T03:10:46.701",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563209,1729480392568,250.0,0.0001,2,"2024-10-21T03:13:12.568",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563213,1729480534168,167.2,0.00010959,2,"2024-10-21T03:15:34.168",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563220,1729481028209,151.94,0.00010959,2,"2024-10-21T03:23:48.209",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563222,1729481155343,216.85380744,6.94e-05,2,"2024-10-21T03:25:55.343",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563223,1729481162478,300.0,0.00010999,2,"2024-10-21T03:26:02.478",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563224,1729481191673,500.0,0.00010999,2,"2024-10-21T03:26:31.673",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563225,1729481191719,335.18733174,0.00010999,2,"2024-10-21T03:26:31.719",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563226,1729481223264,1400.0,0.000108,3,"2024-10-21T03:27:03.264",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563227,1729481225573,2800.0,0.000109,3,"2024-10-21T03:27:05.573",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563238,1729481431859,-830.00583809,0.00011,2,"2024-10-21T03:30:31.859",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563239,1729481431871,-306.48999997,0.00011,2,"2024-10-21T03:30:31.871",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563246,1729481431996,-500.30653763,0.00011,2,"2024-10-21T03:30:31.996",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563247,1729481432007,-2704.11559046,0.00011,2,"2024-10-21T03:30:32.007",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563248,1729481432133,-6029.01500105,0.00011,2,"2024-10-21T03:30:32.133",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563258,1729481437875,-15531.15986822,0.00011,2,"2024-10-21T03:30:37.875",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563259,1729481438022,-4314.98017366,0.00011,2,"2024-10-21T03:30:38.022",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563260,1729481438034,-443.81585153,0.00011,2,"2024-10-21T03:30:38.034",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563261,1729481438044,-2793.44753027,0.00011,2,"2024-10-21T03:30:38.044",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563262,1729481438065,-902.44020382,0.00011,2,"2024-10-21T03:30:38.065",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563263,1729481438078,-276.14857609,0.00011,2,"2024-10-21T03:30:38.078",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563264,1729481438165,-1732.37999999,0.00011,2,"2024-10-21T03:30:38.165",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563265,1729481438177,-697.22222227,0.00011,2,"2024-10-21T03:30:38.177",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563266,1729481438189,-574.98736815,0.00011,2,"2024-10-21T03:30:38.189",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563267,1729481438306,-343.65982613,0.00011,2,"2024-10-21T03:30:38.306",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563268,1729481438318,-541.90799385,0.00011,2,"2024-10-21T03:30:38.318",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563273,1729481439965,-547.34185976,0.00011,2,"2024-10-21T03:30:39.965",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563274,1729481439977,-552.33090042,0.00011,2,"2024-10-21T03:30:39.977",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563275,1729481439988,-1064.4559759,0.00011,2,"2024-10-21T03:30:39.988",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563276,1729481440000,-986.08687666,0.00011,2,"2024-10-21T03:30:40.000",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563277,1729481440012,-377.37051497,0.00011,2,"2024-10-21T03:30:40.012",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563278,1729481440025,-32832.40933508,0.00011,2,"2024-10-21T03:30:40.025",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563279,1729481440115,-488.34636109,0.00011,2,"2024-10-21T03:30:40.115",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563280,1729481440127,-429.15446819,0.00011,2,"2024-10-21T03:30:40.127",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563281,1729481440139,-4854.5,0.00011,2,"2024-10-21T03:30:40.139",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563282,1729481440153,-1996.01473461,0.00011,2,"2024-10-21T03:30:40.153",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563283,1729481440164,-448.41966153,0.00011,2,"2024-10-21T03:30:40.164",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563289,1729481443201,-514.20346541,0.00011,2,"2024-10-21T03:30:43.201",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563290,1729481443330,-39596.31609722,0.00011,2,"2024-10-21T03:30:43.330",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563291,1729481443501,-7024.43178761,0.00011,2,"2024-10-21T03:30:43.501",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563297,1729481446188,-3561.9738,0.00011,2,"2024-10-21T03:30:46.188",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563304,1729481485607,160.97566734,0.000109,2,"2024-10-21T03:31:25.607",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563306,1729481511575,-72507.0,0.00011,2,"2024-10-21T03:31:51.575",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563307,1729481537958,609.83429103,0.00010999,2,"2024-10-21T03:32:17.958",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563308,1729481567934,-64283.65785919,0.00011,2,"2024-10-21T03:32:47.934",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563311,1729481834129,400.0,0.00011,3,"2024-10-21T03:37:14.129",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563312,1729482194871,150.0,0.0001,2,"2024-10-21T03:43:14.871",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563313,1729482194893,100.0,0.0001,2,"2024-10-21T03:43:14.893",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563315,1729482453591,1200.0,0.000108,3,"2024-10-21T03:47:33.591",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563316,1729482455882,2400.0,0.000109,3,"2024-10-21T03:47:35.882",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563324,1729482632425,-16.27273759,0.0001078,2,"2024-10-21T03:50:32.425",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563325,1729482632437,-637.63726241,0.0001078,2,"2024-10-21T03:50:32.437",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563326,1729482632446,-150.0,0.00010877,2,"2024-10-21T03:50:32.446",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563327,1729482632455,-150.0,0.00010899,2,"2024-10-21T03:50:32.455",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563328,1729482632464,-5032.5213,0.000109,2,"2024-10-21T03:50:32.464",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563329,1729482632473,-400.0,0.000109,2,"2024-10-21T03:50:32.473",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563330,1729482632482,-172.04022122,0.000109,2,"2024-10-21T03:50:32.482",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563331,1729482632491,-159.38040564,0.000109,2,"2024-10-21T03:50:32.491",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563332,1729482632500,-2275.88700534,0.000109,2,"2024-10-21T03:50:32.500",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563333,1729482632509,-153.0,0.00010959,2,"2024-10-21T03:50:32.509",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563334,1729482632518,-159.55,0.00010959,2,"2024-10-21T03:50:32.518",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563335,1729482632527,-1000.0,0.00010999,2,"2024-10-21T03:50:32.527",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563336,1729482632536,-1759.54539663,0.00010999,2,"2024-10-21T03:50:32.536",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563337,1729482632545,-4295.9546573,0.00011,2,"2024-10-21T03:50:32.545",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563338,1729482632556,-1981.09,0.00011,2,"2024-10-21T03:50:32.556",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563339,1729482632567,-136899.99999999,0.00011,2,"2024-10-21T03:50:32.567",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563340,1729482632579,-500.0,0.00011,2,"2024-10-21T03:50:32.579",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563341,1729482632590,-2527.75,0.00011,2,"2024-10-21T03:50:32.590",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563343,1729482638376,-416.98162008,0.00011,2,"2024-10-21T03:50:38.376",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563344,1729482638389,-351.38143416,0.00011,2,"2024-10-21T03:50:38.389",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563347,1729482639923,-183842.60820649,0.00011,2,"2024-10-21T03:50:39.923",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563348,1729482639935,-3469.13831216,0.00011,2,"2024-10-21T03:50:39.935",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563349,1729482640064,-574.0,0.00011,2,"2024-10-21T03:50:40.064",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563350,1729482640152,-542.2,0.00011,2,"2024-10-21T03:50:40.152",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563354,1729482642895,-1650.62054007,0.00011,2,"2024-10-21T03:50:42.895",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563355,1729482643064,-4667.7622301,0.00011,2,"2024-10-21T03:50:43.064",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563356,1729482643179,-487.18797358,0.00011,2,"2024-10-21T03:50:43.179",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563357,1729482643192,-5188.2372014,0.00011,2,"2024-10-21T03:50:43.192",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563358,1729482645900,-5988.73650659,0.00011,2,"2024-10-21T03:50:45.900",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563359,1729482645912,-806.41047797,0.00011,2,"2024-10-21T03:50:45.912",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563360,1729482645923,-6994.55513383,0.00011,2,"2024-10-21T03:50:45.923",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563361,1729482646083,-56724.10901826,0.00011,2,"2024-10-21T03:50:46.083",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563362,1729482646190,-456.48229995,0.00011,2,"2024-10-21T03:50:46.190",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563378,1729483277628,50.0,0.00010157,2,"2024-10-21T04:01:17.628",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563379,1729483277659,270.57725729,0.00010157,2,"2024-10-21T04:01:17.659",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563380,1729483277691,250.0,0.00010157,2,"2024-10-21T04:01:17.691",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563381,1729483277728,316.77274271,0.00010157,2,"2024-10-21T04:01:17.728",0.0003358,48.76,0.9538463731453607,2341738101.732212]
[340563391,1729483637984,1200.0,0.000109,3,"2024-10-21T04:07:17.984",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563395,1729483780456,483.22725729,9.338e-05,2,"2024-10-21T04:09:40.456",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563396,1729483780477,578.18274271,9.338e-05,2,"2024-10-21T04:09:40.477",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563401,1729483832059,-294.02406354,0.00010834,2,"2024-10-21T04:10:32.059",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563402,1729483832281,-434.937297,0.00010844,2,"2024-10-21T04:10:32.281",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563403,1729483832291,-636.60914039,0.00010899,2,"2024-10-21T04:10:32.291",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563404,1729483832300,-24515.02094712,0.00010899,2,"2024-10-21T04:10:32.300",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563405,1729483832311,-300.0,0.00010899,2,"2024-10-21T04:10:32.311",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563406,1729483832320,-300.0,0.00010899,2,"2024-10-21T04:10:32.320",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563407,1729483832329,-1083.9308,0.000109,2,"2024-10-21T04:10:32.329",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563408,1729483832338,-161.55979985,0.000109,2,"2024-10-21T04:10:32.338",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563409,1729483832347,-4998.72095156,0.000109,2,"2024-10-21T04:10:32.347",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563411,1729483832357,-183.38995681,0.000109,2,"2024-10-21T04:10:32.357",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563413,1729483832366,-158.65,0.00010959,2,"2024-10-21T04:10:32.366",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563414,1729483832375,-162.9,0.00010959,2,"2024-10-21T04:10:32.375",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563416,1729483832385,-769.75,0.00010959,2,"2024-10-21T04:10:32.385",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563419,1729483832397,-151.94,0.00010959,2,"2024-10-21T04:10:32.397",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563421,1729483832407,-175.00320586,0.0001099,2,"2024-10-21T04:10:32.407",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563422,1729483832417,-150.0,0.00010999,2,"2024-10-21T04:10:32.417",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563423,1729483832426,-500.0,0.00010999,2,"2024-10-21T04:10:32.426",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563425,1729483832436,-602.02835538,0.00010999,2,"2024-10-21T04:10:32.436",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563426,1729483832446,-500.0,0.00010999,2,"2024-10-21T04:10:32.446",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563427,1729483832454,-333.84566603,0.00010999,2,"2024-10-21T04:10:32.454",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563428,1729483832464,-500.0,0.00010999,2,"2024-10-21T04:10:32.464",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563429,1729483832473,-500.0,0.00010999,2,"2024-10-21T04:10:32.473",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563430,1729483832483,-546.13057674,0.00010999,2,"2024-10-21T04:10:32.483",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563431,1729483832492,-500.0,0.00010999,2,"2024-10-21T04:10:32.492",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563432,1729483832501,-574592.43288969,0.00011,2,"2024-10-21T04:10:32.501",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563433,1729483832513,-82982.30087,0.00011,2,"2024-10-21T04:10:32.513",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563434,1729483832524,-38650.54500559,0.00011,2,"2024-10-21T04:10:32.524",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563435,1729483832536,-44908.71800326,0.00011,2,"2024-10-21T04:10:32.536",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563436,1729483832552,-1491.79775341,0.00011,2,"2024-10-21T04:10:32.552",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563442,1729483840231,-500.00813981,0.00011,2,"2024-10-21T04:10:40.231",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563457,1729483843126,-1403.1914805,0.00011,2,"2024-10-21T04:10:43.126",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563463,1729483846068,-2633.52661891,0.00011,2,"2024-10-21T04:10:46.068",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563557,1729483999370,221.81725729,0.0001,2,"2024-10-21T04:13:19.370",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563558,1729483999392,28.18274271,0.0001,2,"2024-10-21T04:13:19.392",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563559,1729484285021,181.81725729,8.899e-05,2,"2024-10-21T04:18:05.021",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563560,1729484285064,876.23274271,8.899e-05,2,"2024-10-21T04:18:05.064",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563561,1729484370822,4917.03,0.00010103,2,"2024-10-21T04:19:30.822",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563562,1729484382463,150.0,0.00010103,2,"2024-10-21T04:19:42.463",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563563,1729484382487,85.95,0.00010103,2,"2024-10-21T04:19:42.487",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563564,1729484479210,1105.18,0.00010112,2,"2024-10-21T04:21:19.210",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563566,1729484510784,150.0,0.00010114,2,"2024-10-21T04:21:50.784",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563567,1729484510805,50.0,0.00010114,2,"2024-10-21T04:21:50.805",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563568,1729484513791,100.0,0.00010114,2,"2024-10-21T04:21:53.791",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563569,1729484513812,150.0,0.00010114,2,"2024-10-21T04:21:53.812",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563570,1729484513832,106.37,0.00010114,2,"2024-10-21T04:21:53.832",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563571,1729484626853,43.63,0.0001014,2,"2024-10-21T04:23:46.853",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563572,1729484626874,150.0,0.0001014,2,"2024-10-21T04:23:46.874",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563573,1729484626894,150.0,0.0001014,2,"2024-10-21T04:23:46.894",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563574,1729484626915,81.79,0.0001014,2,"2024-10-21T04:23:46.915",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563575,1729484670199,68.21,0.00010145,2,"2024-10-21T04:24:30.199",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563576,1729484670220,260.48680685,0.00010145,2,"2024-10-21T04:24:30.220",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563577,1729484670241,256.03,0.00010145,2,"2024-10-21T04:24:30.241",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563578,1729484670263,500.27319315,0.00010145,2,"2024-10-21T04:24:30.263",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563579,1729484714106,23900.0,0.00010138,2,"2024-10-21T04:25:14.106",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563580,1729484734690,150.01680685,0.0001,2,"2024-10-21T04:25:34.690",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563581,1729484736183,245.25,0.00010163,2,"2024-10-21T04:25:36.183",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563582,1729484767774,307.92,0.00010281,2,"2024-10-21T04:26:07.774",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563583,1729484768495,1432.0,0.00010199,2,"2024-10-21T04:26:08.495",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563584,1729484778676,1048.59,8.306e-05,2,"2024-10-21T04:26:18.676",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563585,1729484801560,178.51,0.000102,2,"2024-10-21T04:26:41.560",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563586,1729484846823,201.31,0.00010241,2,"2024-10-21T04:27:26.823",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563587,1729484882511,250.0,0.00010262,2,"2024-10-21T04:28:02.511",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563589,1729484922381,-1048.59,0.0001057,2,"2024-10-21T04:28:42.381",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563590,1729484922402,-173.45519949,0.00010719,2,"2024-10-21T04:28:42.402",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563591,1729484922424,-250.0,0.00010811,2,"2024-10-21T04:28:42.424",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563592,1729484922446,-527.95480051,0.0001082,2,"2024-10-21T04:28:42.446",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563593,1729484924455,-472.04519949,0.0001082,2,"2024-10-21T04:28:44.455",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563594,1729484924475,-606.63,0.00010833,2,"2024-10-21T04:28:44.475",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563595,1729484924497,-358.13,0.00010838,2,"2024-10-21T04:28:44.497",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563596,1729484924518,-150.0,0.00010899,2,"2024-10-21T04:28:44.518",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563597,1729484924538,-413.19480051,0.000109,2,"2024-10-21T04:28:44.538",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563598,1729484926438,-2000.0,0.000109,2,"2024-10-21T04:28:46.438",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563599,1729484927680,-2000.0,0.000109,2,"2024-10-21T04:28:47.680",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563600,1729484928692,-123.85932749,0.000109,2,"2024-10-21T04:28:48.692",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563601,1729484928712,-1876.14067251,0.000109,2,"2024-10-21T04:28:48.712",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563602,1729484929713,-2000.0,0.000109,2,"2024-10-21T04:28:49.713",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563603,1729484930686,-2000.0,0.000109,2,"2024-10-21T04:28:50.686",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563604,1729484931666,-624.48092749,0.000109,2,"2024-10-21T04:28:51.666",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563605,1729484931688,-1375.51907251,0.000109,2,"2024-10-21T04:28:51.688",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563606,1729484932648,-364.13562749,0.000109,2,"2024-10-21T04:28:52.648",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563607,1729484932670,-1635.86437251,0.000109,2,"2024-10-21T04:28:52.670",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563608,1729484933648,-2000.0,0.000109,2,"2024-10-21T04:28:53.648",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563609,1729484934607,-381.56692749,0.000109,2,"2024-10-21T04:28:54.607",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563610,1729484934628,-1618.43307251,0.000109,2,"2024-10-21T04:28:54.628",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563611,1729484937214,-2000.0,0.000109,2,"2024-10-21T04:28:57.214",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563612,1729484938513,-1639.08502112,0.000109,2,"2024-10-21T04:28:58.513",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563613,1729484938542,-153.0,0.00010959,2,"2024-10-21T04:28:58.542",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563614,1729484938561,-207.91497888,0.00010959,2,"2024-10-21T04:28:58.561",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563615,1729484939903,-42.08502112,0.00010959,2,"2024-10-21T04:28:59.903",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563616,1729484939924,-1957.91497888,0.00010959,2,"2024-10-21T04:28:59.924",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563617,1729484946385,-300.0,0.00010958,2,"2024-10-21T04:29:06.385",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563618,1729484946404,-1200.0,0.00010959,2,"2024-10-21T04:29:06.404",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563692,1729485033040,-223.0,0.00010958,2,"2024-10-21T04:30:33.040",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563693,1729485033050,-150.0,0.00010958,2,"2024-10-21T04:30:33.050",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563694,1729485033061,-171.0998858,0.00010959,2,"2024-10-21T04:30:33.061",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563695,1729485033076,-665.27138989,0.00010959,2,"2024-10-21T04:30:33.076",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563696,1729485033092,-4960.45374543,0.00010959,2,"2024-10-21T04:30:33.092",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563697,1729485033102,-4384.52,0.00010959,2,"2024-10-21T04:30:33.102",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563698,1729485033112,-1105.24,0.00010959,2,"2024-10-21T04:30:33.112",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563699,1729485033123,-569.69,0.00010959,2,"2024-10-21T04:30:33.123",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563700,1729485033132,-1091.94,0.00010959,2,"2024-10-21T04:30:33.132",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563701,1729485033145,-635.8,0.00010959,2,"2024-10-21T04:30:33.145",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563702,1729485033155,-499.99,0.00010959,2,"2024-10-21T04:30:33.155",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563703,1729485033164,-1098.82,0.00010959,2,"2024-10-21T04:30:33.164",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563704,1729485033175,-2218.40104786,0.00010959,2,"2024-10-21T04:30:33.175",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563705,1729485033190,-2436.26895214,0.00010959,2,"2024-10-21T04:30:33.190",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563706,1729485033200,-150.0,0.00010959,2,"2024-10-21T04:30:33.200",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563707,1729485033209,-159.55,0.00010959,2,"2024-10-21T04:30:33.209",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563708,1729485033219,-150.0,0.00010959,2,"2024-10-21T04:30:33.219",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563709,1729485033229,-688.5,0.00010959,2,"2024-10-21T04:30:33.229",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563710,1729485033239,-611.4,0.00010959,2,"2024-10-21T04:30:33.239",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563711,1729485033249,-5611.87389998,0.00010995,2,"2024-10-21T04:30:33.249",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563712,1729485033260,-3615.76069095,0.00010995,2,"2024-10-21T04:30:33.260",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563713,1729485033272,-192.11072527,0.00010995,2,"2024-10-21T04:30:33.272",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563714,1729485033283,-760.54998461,0.00011,2,"2024-10-21T04:30:33.283",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563715,1729485033295,-2178.41395985,0.00011,2,"2024-10-21T04:30:33.295",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563718,1729485038497,-1067.48779237,0.00011,2,"2024-10-21T04:30:38.497",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563719,1729485038514,-585.79655138,0.00011,2,"2024-10-21T04:30:38.514",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563720,1729485038608,-5757.66,0.00011,2,"2024-10-21T04:30:38.608",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563721,1729485038620,-13036.41318923,0.00011,2,"2024-10-21T04:30:38.620",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563722,1729485038740,-1490.62865215,0.00011,2,"2024-10-21T04:30:38.740",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563723,1729485038751,-16760.34923926,0.00011,2,"2024-10-21T04:30:38.751",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563739,1729485040542,-41.75820026,0.00011,2,"2024-10-21T04:30:40.542",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563740,1729485040555,-786.81235203,0.00011,2,"2024-10-21T04:30:40.555",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563741,1729485040567,-2393.09162691,0.00011,2,"2024-10-21T04:30:40.567",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563742,1729485040583,-12877.38514603,0.00011,2,"2024-10-21T04:30:40.583",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563743,1729485040594,-2336.89922027,0.00011,2,"2024-10-21T04:30:40.594",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563744,1729485040699,-19097.59799677,0.00011,2,"2024-10-21T04:30:40.699",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563745,1729485040708,-79112.60926802,0.00011,2,"2024-10-21T04:30:40.708",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563746,1729485040717,-222.0,0.00011,2,"2024-10-21T04:30:40.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563747,1729485040726,-400.0,0.00011,2,"2024-10-21T04:30:40.726",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563748,1729485040736,-250.0,0.00011,2,"2024-10-21T04:30:40.736",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563749,1729485040745,-1925.8653817,0.00011003,2,"2024-10-21T04:30:40.745",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563750,1729485040755,-234.01,0.00011024,2,"2024-10-21T04:30:40.755",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563751,1729485040764,-1894.72,0.00011068,2,"2024-10-21T04:30:40.764",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563752,1729485040773,-500.0,0.00011173,2,"2024-10-21T04:30:40.773",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563753,1729485040783,-305.96,0.00011173,2,"2024-10-21T04:30:40.783",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563754,1729485040793,-165.09,0.00011182,2,"2024-10-21T04:30:40.793",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563755,1729485040802,-181.32,0.00011196,2,"2024-10-21T04:30:40.802",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563756,1729485040811,-249.12,0.00011291,2,"2024-10-21T04:30:40.811",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563757,1729485040821,-462.34,0.00011454,2,"2024-10-21T04:30:40.821",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563758,1729485040830,-462.34,0.00011457,2,"2024-10-21T04:30:40.830",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563759,1729485040839,-462.34,0.0001146,2,"2024-10-21T04:30:40.839",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563760,1729485040849,-462.34,0.00011463,2,"2024-10-21T04:30:40.849",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563761,1729485040858,-462.34,0.00011466,2,"2024-10-21T04:30:40.858",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563762,1729485040867,-462.34,0.00011469,2,"2024-10-21T04:30:40.867",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563763,1729485040876,-462.34,0.00011472,2,"2024-10-21T04:30:40.876",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563764,1729485040885,-462.34,0.00011475,2,"2024-10-21T04:30:40.885",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563765,1729485040894,-462.34,0.00011478,2,"2024-10-21T04:30:40.894",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563766,1729485040903,-441.74,0.00011479,2,"2024-10-21T04:30:40.903",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563767,1729485040912,-1016.9771,0.00011479,2,"2024-10-21T04:30:40.912",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563768,1729485040921,-462.34,0.00011481,2,"2024-10-21T04:30:40.921",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563769,1729485040930,-462.34,0.00011484,2,"2024-10-21T04:30:40.930",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563770,1729485040939,-462.34,0.00011487,2,"2024-10-21T04:30:40.939",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563771,1729485040948,-462.34,0.0001149,2,"2024-10-21T04:30:40.948",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563772,1729485040957,-462.34,0.00011493,2,"2024-10-21T04:30:40.957",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563773,1729485040966,-155.73,0.00011493,2,"2024-10-21T04:30:40.966",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563774,1729485040975,-462.34,0.00011496,2,"2024-10-21T04:30:40.975",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563775,1729485040984,-462.34,0.00011499,2,"2024-10-21T04:30:40.984",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563776,1729485040993,-212.54253472,0.00011501,2,"2024-10-21T04:30:40.993",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563777,1729485041002,-462.34,0.00011502,2,"2024-10-21T04:30:41.002",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563778,1729485041011,-462.34,0.00011505,2,"2024-10-21T04:30:41.011",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563779,1729485041020,-2751.0,0.00011507,2,"2024-10-21T04:30:41.020",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563780,1729485041029,-462.34,0.00011508,2,"2024-10-21T04:30:41.029",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563781,1729485041038,-462.34,0.00011511,2,"2024-10-21T04:30:41.038",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563782,1729485041047,-650.38,0.00011546,2,"2024-10-21T04:30:41.047",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563783,1729485041056,-1000.0,0.00011603,2,"2024-10-21T04:30:41.056",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563784,1729485041065,-1894.72,0.00011621,2,"2024-10-21T04:30:41.065",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563785,1729485041076,-200.0,0.00011622,2,"2024-10-21T04:30:41.076",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563786,1729485041085,-250.0,0.00011622,2,"2024-10-21T04:30:41.085",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563787,1729485041094,-255.0,0.00011999,2,"2024-10-21T04:30:41.094",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563788,1729485041103,-216.28,0.00012,2,"2024-10-21T04:30:41.103",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563789,1729485041112,-300.0,0.00012,2,"2024-10-21T04:30:41.112",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563790,1729485041121,-1894.72,0.00012174,2,"2024-10-21T04:30:41.121",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563791,1729485041130,-165.09,0.000123,2,"2024-10-21T04:30:41.130",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563792,1729485041139,-190.644,0.00012304,2,"2024-10-21T04:30:41.139",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563793,1729485041148,-190.644,0.00012309,2,"2024-10-21T04:30:41.148",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563794,1729485041157,-190.644,0.00012314,2,"2024-10-21T04:30:41.157",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563795,1729485041166,-151.0,0.00012329,2,"2024-10-21T04:30:41.166",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563796,1729485041175,-151.0,0.00012329,2,"2024-10-21T04:30:41.175",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563797,1729485041184,-151.0,0.00012329,2,"2024-10-21T04:30:41.184",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563798,1729485041193,-155.560613,0.00012329,2,"2024-10-21T04:30:41.193",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563799,1729485041202,-234.01,0.00012402,2,"2024-10-21T04:30:41.202",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563800,1729485041211,-167.0,0.00012445,2,"2024-10-21T04:30:41.211",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563801,1729485041220,-167.29,0.00012445,2,"2024-10-21T04:30:41.220",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563802,1729485041229,-5257.51809356,0.00012448,2,"2024-10-21T04:30:41.229",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563803,1729485041238,-172.714795,0.00012448,2,"2024-10-21T04:30:41.238",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563804,1729485041248,-154.616799,0.00012448,2,"2024-10-21T04:30:41.248",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563805,1729485041257,-151.707155,0.00012448,2,"2024-10-21T04:30:41.257",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563806,1729485041266,-154.281568,0.00012448,2,"2024-10-21T04:30:41.266",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563807,1729485041275,-1000.0,0.00012542,2,"2024-10-21T04:30:41.275",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563808,1729485041284,-1894.72,0.00012728,2,"2024-10-21T04:30:41.284",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563809,1729485041293,-151.711734,0.00012728,2,"2024-10-21T04:30:41.293",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563810,1729485041303,-1048.59,0.00012834,2,"2024-10-21T04:30:41.303",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563811,1729485041312,-179.99,0.00012893,2,"2024-10-21T04:30:41.312",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563812,1729485041321,-650.38,0.00012989,2,"2024-10-21T04:30:41.321",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563813,1729485041330,-1840.17994629,0.00013,4,"2024-10-21T04:30:41.330",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563814,1729485041339,-1000.0,0.00013053,2,"2024-10-21T04:30:41.339",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563815,1729485041348,-167.0,0.00013129,2,"2024-10-21T04:30:41.348",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563816,1729485041357,-433.0,0.00013139,2,"2024-10-21T04:30:41.357",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563817,1729485041366,-4057.0,0.00013166,2,"2024-10-21T04:30:41.366",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563818,1729485041375,-1894.72,0.00013281,2,"2024-10-21T04:30:41.375",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563819,1729485041384,-151.0,0.00013348,2,"2024-10-21T04:30:41.384",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563820,1729485041393,-152.359951,0.00013348,2,"2024-10-21T04:30:41.393",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563821,1729485041402,-151.0,0.00013348,2,"2024-10-21T04:30:41.402",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563822,1729485041411,-151.0,0.00013348,2,"2024-10-21T04:30:41.411",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563823,1729485041420,-152.257559,0.00013348,2,"2024-10-21T04:30:41.420",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563824,1729485041429,-160.123881,0.00013348,2,"2024-10-21T04:30:41.429",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563825,1729485041438,-151.0,0.00013348,2,"2024-10-21T04:30:41.438",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563826,1729485041448,-165.09,0.00013418,2,"2024-10-21T04:30:41.448",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563827,1729485041457,-3186.67,0.00013425,2,"2024-10-21T04:30:41.457",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563828,1729485041466,-152.750532,0.00013425,2,"2024-10-21T04:30:41.466",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563829,1729485041475,-500.0,0.00013698,2,"2024-10-21T04:30:41.475",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563830,1729485041484,-500.0,0.00013698,2,"2024-10-21T04:30:41.484",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563831,1729485041493,-500.0,0.00013698,2,"2024-10-21T04:30:41.493",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563832,1729485041502,-500.0,0.00013698,2,"2024-10-21T04:30:41.502",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563833,1729485041511,-637.87434101,0.00013698,2,"2024-10-21T04:30:41.511",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563834,1729485041520,-500.0,0.00013699,2,"2024-10-21T04:30:41.520",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563835,1729485041529,-500.0,0.00013699,2,"2024-10-21T04:30:41.529",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563836,1729485041538,-532.5441102,0.00013699,2,"2024-10-21T04:30:41.538",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563837,1729485041549,-2349.27,0.00013699,2,"2024-10-21T04:30:41.549",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563838,1729485041559,-500.0,0.00013699,2,"2024-10-21T04:30:41.559",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563839,1729485041568,-2354.76,0.00013699,2,"2024-10-21T04:30:41.568",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563840,1729485041578,-6416.61,0.00013699,2,"2024-10-21T04:30:41.578",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563841,1729485041587,-200.0,0.00013699,2,"2024-10-21T04:30:41.587",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563842,1729485041597,-613.16582122,0.000137,2,"2024-10-21T04:30:41.597",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563843,1729485041607,-234.01,0.0001378,2,"2024-10-21T04:30:41.607",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563844,1729485041616,-559.27002197,0.00013799,2,"2024-10-21T04:30:41.616",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563845,1729485041625,-151.0,0.000138,2,"2024-10-21T04:30:41.625",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563846,1729485041635,-151.0,0.000138,2,"2024-10-21T04:30:41.635",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563847,1729485041654,-151.0,0.000138,2,"2024-10-21T04:30:41.654",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563848,1729485041665,-152.386764,0.000138,2,"2024-10-21T04:30:41.665",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563849,1729485041674,-221.670248,0.000138,2,"2024-10-21T04:30:41.674",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563850,1729485041683,-167.0,0.00013814,2,"2024-10-21T04:30:41.683",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563851,1729485041693,-152.618699,0.0001389,2,"2024-10-21T04:30:41.693",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563852,1729485041702,-151.0,0.0001389,2,"2024-10-21T04:30:41.702",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563853,1729485041711,-151.0,0.0001389,2,"2024-10-21T04:30:41.711",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563854,1729485041720,-151.0,0.0001389,2,"2024-10-21T04:30:41.720",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563855,1729485041730,-151.0,0.0001389,2,"2024-10-21T04:30:41.730",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563856,1729485041739,-5257.51809356,0.00013996,2,"2024-10-21T04:30:41.739",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563857,1729485041748,-1432.0,0.00014279,2,"2024-10-21T04:30:41.748",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563858,1729485041758,-736.0,0.00014388,2,"2024-10-21T04:30:41.758",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563859,1729485041767,-650.38,0.00014432,2,"2024-10-21T04:30:41.767",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563860,1729485041777,-192.65552,0.0001448,2,"2024-10-21T04:30:41.777",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563861,1729485041787,-6895.42673881,0.0001448,2,"2024-10-21T04:30:41.787",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563862,1729485041796,-302.345337,0.0001449,2,"2024-10-21T04:30:41.796",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563863,1729485041807,-302.345337,0.0001449,2,"2024-10-21T04:30:41.807",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563864,1729485041816,-151.0,0.0001449,2,"2024-10-21T04:30:41.816",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563865,1729485041826,-151.0,0.0001449,2,"2024-10-21T04:30:41.826",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563866,1729485041835,-151.0,0.0001449,2,"2024-10-21T04:30:41.835",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563867,1729485041844,-151.0,0.0001449,2,"2024-10-21T04:30:41.844",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563868,1729485041854,-13820.50649006,0.0001449,2,"2024-10-21T04:30:41.854",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563869,1729485041868,-4477.87042098,0.0001449,2,"2024-10-21T04:30:41.868",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563870,1729485041879,-1999.85710139,0.0001449,2,"2024-10-21T04:30:41.879",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563882,1729485043526,-1791.82706729,0.0001449,2,"2024-10-21T04:30:43.526",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563883,1729485043542,-438.08232809,0.0001449,2,"2024-10-21T04:30:43.542",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563884,1729485043555,-337.65830248,0.0001449,2,"2024-10-21T04:30:43.555",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563889,1729485046255,-852.13856388,0.0001449,2,"2024-10-21T04:30:46.255",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563951,1729485803717,250.0,0.0001,2,"2024-10-21T04:43:23.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563974,1729486232533,-1038.24801312,0.000109,2,"2024-10-21T04:50:32.533",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563975,1729486232545,-438.60402629,0.000109,2,"2024-10-21T04:50:32.545",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563976,1729486232557,-461.35896059,0.000109,2,"2024-10-21T04:50:32.557",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563977,1729486232566,-338.64103941,0.000109,2,"2024-10-21T04:50:32.566",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563978,1729486232579,-64.59818351,0.000109,2,"2024-10-21T04:50:32.579",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563979,1729486232588,-158.95,0.00010959,2,"2024-10-21T04:50:32.588",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563980,1729486232597,-22717.8679464,0.00013339,2,"2024-10-21T04:50:32.597",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563981,1729486238467,-9943.44918905,0.00013339,2,"2024-10-21T04:50:38.467",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563982,1729486238478,-316.62500066,0.00013339,2,"2024-10-21T04:50:38.478",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563983,1729486238522,-3018.09199734,0.00013339,2,"2024-10-21T04:50:38.522",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563984,1729486238581,-14739.84586655,0.00013339,2,"2024-10-21T04:50:38.581",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563985,1729486238591,-150.0,0.00013342,2,"2024-10-21T04:50:38.591",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563986,1729486238601,-600.0,0.00013343,2,"2024-10-21T04:50:38.601",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563987,1729486238611,-200.0,0.00013699,2,"2024-10-21T04:50:38.611",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563988,1729486238621,-212.54253473,0.00014021,2,"2024-10-21T04:50:38.621",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563989,1729486238631,-150.0,0.00014193,2,"2024-10-21T04:50:38.631",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563990,1729486238640,-150.0,0.00014196,2,"2024-10-21T04:50:38.640",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563991,1729486238650,-150.0,0.000142,2,"2024-10-21T04:50:38.650",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563992,1729486238659,-150.0,0.00014201,2,"2024-10-21T04:50:38.659",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563993,1729486238668,-150.0,0.00014209,2,"2024-10-21T04:50:38.668",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563994,1729486238677,-932.0408387,0.00014209,2,"2024-10-21T04:50:38.677",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563995,1729486238689,-67.9491613,0.00014209,2,"2024-10-21T04:50:38.689",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563996,1729486238699,-919.50827795,0.00014209,2,"2024-10-21T04:50:38.699",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563997,1729486238798,-731.18172205,0.00014209,2,"2024-10-21T04:50:38.798",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340563998,1729486238807,-87.59327795,0.00014213,2,"2024-10-21T04:50:38.807",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564015,1729486240469,-62.40672205,0.00014213,2,"2024-10-21T04:50:40.469",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564016,1729486240479,-150.0,0.00014216,2,"2024-10-21T04:50:40.479",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564017,1729486240488,-63.12771185,0.00014216,2,"2024-10-21T04:50:40.488",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564034,1729486243361,-250.0,0.00013342,2,"2024-10-21T04:50:43.361",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564036,1729486243371,-86.87228815,0.00014216,2,"2024-10-21T04:50:43.371",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564038,1729486243380,-150.0,0.00014216,2,"2024-10-21T04:50:43.380",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564040,1729486243389,-150.0,0.00014219,2,"2024-10-21T04:50:43.389",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564042,1729486243398,-150.0,0.00014222,2,"2024-10-21T04:50:43.398",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564044,1729486243407,-150.0,0.00014222,2,"2024-10-21T04:50:43.407",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564045,1729486243416,-150.0,0.00014224,2,"2024-10-21T04:50:43.416",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564047,1729486243425,-150.0,0.00014224,2,"2024-10-21T04:50:43.425",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564049,1729486243434,-151.0664732,0.00014225,2,"2024-10-21T04:50:43.434",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564051,1729486243443,-150.0,0.0001423,2,"2024-10-21T04:50:43.443",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564053,1729486243452,-150.0,0.00014234,2,"2024-10-21T04:50:43.452",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564055,1729486243461,-150.0,0.00014236,2,"2024-10-21T04:50:43.461",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564057,1729486243470,-150.0,0.00014238,2,"2024-10-21T04:50:43.470",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564059,1729486243480,-150.0,0.00014242,2,"2024-10-21T04:50:43.480",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564061,1729486243490,-150.0,0.00014242,2,"2024-10-21T04:50:43.490",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564063,1729486243499,-150.0,0.00014247,2,"2024-10-21T04:50:43.499",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564065,1729486243509,-1500.0,0.00014248,2,"2024-10-21T04:50:43.509",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564067,1729486243518,-150.0,0.00014248,2,"2024-10-21T04:50:43.518",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564069,1729486243528,-150.0,0.00014248,2,"2024-10-21T04:50:43.528",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564072,1729486243540,-152.61976327,0.00014252,2,"2024-10-21T04:50:43.540",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564074,1729486243549,-150.0,0.00014255,2,"2024-10-21T04:50:43.549",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564075,1729486243558,-150.0,0.00014265,2,"2024-10-21T04:50:43.558",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564077,1729486243568,-150.0,0.00014269,2,"2024-10-21T04:50:43.568",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564079,1729486243577,-1170.6278753,0.00014273,2,"2024-10-21T04:50:43.577",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564082,1729486243596,-329.3721247,0.00014273,2,"2024-10-21T04:50:43.596",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564084,1729486243607,-150.0,0.00014274,2,"2024-10-21T04:50:43.607",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564086,1729486243616,-150.0,0.00014277,2,"2024-10-21T04:50:43.616",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564088,1729486243625,-150.0,0.00014283,2,"2024-10-21T04:50:43.625",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564090,1729486243635,-150.0,0.00014286,2,"2024-10-21T04:50:43.635",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564092,1729486243644,-150.0,0.00014287,2,"2024-10-21T04:50:43.644",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564094,1729486243653,-150.0,0.0001429,2,"2024-10-21T04:50:43.653",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564096,1729486243662,-150.0,0.00014291,2,"2024-10-21T04:50:43.662",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564097,1729486243671,-150.0,0.00014292,2,"2024-10-21T04:50:43.671",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564099,1729486243680,-150.0,0.00014292,2,"2024-10-21T04:50:43.680",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564101,1729486243689,-1500.0,0.00014292,2,"2024-10-21T04:50:43.689",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564103,1729486243699,-150.0,0.00014293,2,"2024-10-21T04:50:43.699",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564105,1729486243708,-150.0,0.00014298,2,"2024-10-21T04:50:43.708",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564107,1729486243717,-150.0,0.00014299,2,"2024-10-21T04:50:43.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564109,1729486243726,-150.0,0.000143,2,"2024-10-21T04:50:43.726",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564111,1729486243735,-150.0,0.00014301,2,"2024-10-21T04:50:43.735",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564114,1729486243744,-150.0,0.00014303,2,"2024-10-21T04:50:43.744",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564115,1729486243753,-150.0,0.00014304,2,"2024-10-21T04:50:43.753",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564117,1729486243762,-150.0,0.00014304,2,"2024-10-21T04:50:43.762",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564119,1729486243771,-150.0,0.00014305,2,"2024-10-21T04:50:43.771",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564121,1729486243781,-150.0,0.00014305,2,"2024-10-21T04:50:43.781",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564123,1729486243790,-1500.0,0.00014306,2,"2024-10-21T04:50:43.790",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564125,1729486243799,-150.0,0.00014307,2,"2024-10-21T04:50:43.799",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564127,1729486243809,-150.0,0.00014308,2,"2024-10-21T04:50:43.809",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564128,1729486243819,-150.0,0.0001431,2,"2024-10-21T04:50:43.819",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564129,1729486243828,-150.0,0.0001431,2,"2024-10-21T04:50:43.828",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564131,1729486243837,-150.0,0.0001431,2,"2024-10-21T04:50:43.837",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564133,1729486243845,-150.0,0.0001431,2,"2024-10-21T04:50:43.845",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564135,1729486243855,-150.0,0.00014313,2,"2024-10-21T04:50:43.855",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564137,1729486243864,-150.0,0.00014315,2,"2024-10-21T04:50:43.864",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564139,1729486243873,-150.0,0.00014317,2,"2024-10-21T04:50:43.873",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564141,1729486243883,-1519.84382442,0.00014318,2,"2024-10-21T04:50:43.883",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564143,1729486243892,-150.0,0.00014319,2,"2024-10-21T04:50:43.892",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564145,1729486243901,-150.0,0.00014322,2,"2024-10-21T04:50:43.901",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564147,1729486243911,-150.0,0.00014327,2,"2024-10-21T04:50:43.911",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564149,1729486243920,-150.0,0.00014335,2,"2024-10-21T04:50:43.920",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564151,1729486243929,-150.0,0.00014336,2,"2024-10-21T04:50:43.929",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564153,1729486243938,-150.0,0.00014337,2,"2024-10-21T04:50:43.938",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564155,1729486243947,-150.0,0.00014347,2,"2024-10-21T04:50:43.947",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564157,1729486243957,-150.0,0.00014347,2,"2024-10-21T04:50:43.957",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564159,1729486243966,-150.0,0.00014347,2,"2024-10-21T04:50:43.966",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564161,1729486243975,-150.0,0.00014347,2,"2024-10-21T04:50:43.975",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564163,1729486243985,-150.0,0.00014349,2,"2024-10-21T04:50:43.985",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564166,1729486243993,-150.0,0.00014349,2,"2024-10-21T04:50:43.993",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564167,1729486244003,-150.0,0.00014353,2,"2024-10-21T04:50:44.003",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564169,1729486244013,-150.0,0.00014354,2,"2024-10-21T04:50:44.013",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564171,1729486244022,-150.0,0.00014358,2,"2024-10-21T04:50:44.022",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564173,1729486244033,-150.0,0.00014361,2,"2024-10-21T04:50:44.033",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564175,1729486244042,-150.0,0.00014364,2,"2024-10-21T04:50:44.042",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564177,1729486244052,-150.0,0.00014369,2,"2024-10-21T04:50:44.052",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564178,1729486244062,-150.0,0.00014371,2,"2024-10-21T04:50:44.062",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564179,1729486244072,-1389.92651745,0.00014374,2,"2024-10-21T04:50:44.072",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564180,1729486244081,-150.0,0.00014377,2,"2024-10-21T04:50:44.081",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564181,1729486244091,-150.0,0.00014379,2,"2024-10-21T04:50:44.091",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564182,1729486244101,-150.0,0.0001438,2,"2024-10-21T04:50:44.101",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564183,1729486244110,-150.0,0.00014381,2,"2024-10-21T04:50:44.110",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564184,1729486244120,-150.0,0.00014389,2,"2024-10-21T04:50:44.120",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564185,1729486244129,-150.0,0.0001439,2,"2024-10-21T04:50:44.129",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564186,1729486244140,-150.0,0.00014391,2,"2024-10-21T04:50:44.140",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564187,1729486244149,-150.0,0.00014393,2,"2024-10-21T04:50:44.149",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564188,1729486244158,-150.0,0.00014393,2,"2024-10-21T04:50:44.158",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564189,1729486244168,-150.0,0.00014399,2,"2024-10-21T04:50:44.168",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564190,1729486244177,-150.0,0.00014399,2,"2024-10-21T04:50:44.177",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564191,1729486244187,-3680.26266551,0.000144,2,"2024-10-21T04:50:44.187",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564192,1729486244197,-150.0,0.00014402,2,"2024-10-21T04:50:44.197",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564193,1729486244206,-150.0,0.00014411,2,"2024-10-21T04:50:44.206",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564194,1729486244216,-150.0,0.00014416,2,"2024-10-21T04:50:44.216",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564195,1729486244225,-150.0,0.00014417,2,"2024-10-21T04:50:44.225",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564196,1729486244235,-150.0,0.00014424,2,"2024-10-21T04:50:44.235",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564197,1729486244245,-150.0,0.00014425,2,"2024-10-21T04:50:44.245",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564198,1729486244255,-150.0,0.00014429,2,"2024-10-21T04:50:44.255",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564199,1729486244264,-150.0,0.0001443,2,"2024-10-21T04:50:44.264",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564200,1729486244274,-150.0,0.00014433,2,"2024-10-21T04:50:44.274",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564201,1729486244283,-150.0,0.00014447,2,"2024-10-21T04:50:44.283",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564202,1729486244294,-150.0,0.00014448,2,"2024-10-21T04:50:44.294",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564203,1729486244305,-150.0,0.00014451,2,"2024-10-21T04:50:44.305",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564204,1729486244315,-150.0,0.00014452,2,"2024-10-21T04:50:44.315",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564205,1729486244326,-1500.0,0.00014454,2,"2024-10-21T04:50:44.326",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564206,1729486244335,-150.0,0.00014455,2,"2024-10-21T04:50:44.335",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564207,1729486244345,-150.0,0.00014458,2,"2024-10-21T04:50:44.345",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564208,1729486244354,-150.0,0.00014461,2,"2024-10-21T04:50:44.354",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564209,1729486244363,-150.0,0.00014464,2,"2024-10-21T04:50:44.363",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564210,1729486244373,-150.0,0.00014465,2,"2024-10-21T04:50:44.373",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564211,1729486244382,-150.0,0.00014466,2,"2024-10-21T04:50:44.382",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564212,1729486244391,-500.0,0.00014473,2,"2024-10-21T04:50:44.391",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564213,1729486244400,-5713.8300961,0.00014489,2,"2024-10-21T04:50:44.400",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564214,1729486244409,-64920.1141504,0.00014489,2,"2024-10-21T04:50:44.409",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564215,1729486244419,-15183.8214374,0.00014489,2,"2024-10-21T04:50:44.419",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564216,1729486244429,-167.0,0.00014499,2,"2024-10-21T04:50:44.429",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564217,1729486244439,-293.097149,0.00014499,2,"2024-10-21T04:50:44.439",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564218,1729486244448,-87779.21124561,0.000145,3,"2024-10-21T04:50:44.448",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564219,1729486244458,-2422.48,0.000145,2,"2024-10-21T04:50:44.458",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564220,1729486244468,-150.99,0.000145,2,"2024-10-21T04:50:44.468",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564221,1729486244478,-250.0,0.00014698,2,"2024-10-21T04:50:44.478",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564222,1729486244488,-155.73,0.00014698,2,"2024-10-21T04:50:44.488",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564223,1729486244499,-400.0,0.00015,3,"2024-10-21T04:50:44.499",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564224,1729486244510,-821.0,0.00015,3,"2024-10-21T04:50:44.510",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564225,1729486244519,-499.99,0.00015,2,"2024-10-21T04:50:44.519",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564226,1729486244532,-600.0,0.00015011,2,"2024-10-21T04:50:44.532",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564227,1729486244543,-3466.0,0.000153,3,"2024-10-21T04:50:44.543",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564228,1729486244554,-3680.26266549,0.00015559,2,"2024-10-21T04:50:44.554",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564229,1729486244564,-153.53,0.00016438,2,"2024-10-21T04:50:44.564",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564230,1729486244575,-940.84,0.00016466,2,"2024-10-21T04:50:44.575",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564231,1729486244584,-600.0,0.00016679,2,"2024-10-21T04:50:44.584",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564232,1729486244594,-3680.26266549,0.00016718,2,"2024-10-21T04:50:44.594",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564233,1729486244603,-1469.4149,0.00016992,2,"2024-10-21T04:50:44.603",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564234,1729486244615,-400.0,0.00017071,2,"2024-10-21T04:50:44.615",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564235,1729486244625,-260.15,0.00017108,2,"2024-10-21T04:50:44.625",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564236,1729486244635,-2519.15,0.00017155,2,"2024-10-21T04:50:44.635",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564237,1729486244645,-156.0,0.00017748,2,"2024-10-21T04:50:44.645",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564238,1729486244656,-165.09,0.00017778,2,"2024-10-21T04:50:44.656",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564239,1729486244666,-3680.26266549,0.00017877,2,"2024-10-21T04:50:44.666",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564240,1729486244676,-528.323,0.00017886,2,"2024-10-21T04:50:44.676",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564241,1729486244686,-560.0,0.00017886,2,"2024-10-21T04:50:44.686",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564242,1729486244696,-1245.0,0.00017886,2,"2024-10-21T04:50:44.696",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564243,1729486244706,-812.0,0.00017886,2,"2024-10-21T04:50:44.706",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564244,1729486244717,-560.322,0.00017886,2,"2024-10-21T04:50:44.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564245,1729486244727,-936.0,0.00017886,2,"2024-10-21T04:50:44.727",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564246,1729486244737,-1910.0,0.00017886,2,"2024-10-21T04:50:44.737",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564247,1729486244747,-3359.0,0.00017886,2,"2024-10-21T04:50:44.747",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564248,1729486244758,-810.0,0.00017886,2,"2024-10-21T04:50:44.758",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564249,1729486244769,-13541.0,0.00017886,2,"2024-10-21T04:50:44.769",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564250,1729486244779,-152.808,0.00017886,2,"2024-10-21T04:50:44.779",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564251,1729486244789,-150.0,0.00017886,2,"2024-10-21T04:50:44.789",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564252,1729486244799,-1151.0,0.00017886,2,"2024-10-21T04:50:44.799",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564253,1729486244808,-5889.0,0.00017886,2,"2024-10-21T04:50:44.808",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564254,1729486244819,-150.222,0.00017886,2,"2024-10-21T04:50:44.819",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564255,1729486244828,-2751.0,0.0001789,2,"2024-10-21T04:50:44.828",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564256,1729486244979,-153.0,0.0001796,2,"2024-10-21T04:50:44.979",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564257,1729486245021,-170.39,0.00017982,2,"2024-10-21T04:50:45.021",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564258,1729486245033,-200.0,0.00018042,2,"2024-10-21T04:50:45.033",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564259,1729486245044,-703.0,0.00018305,2,"2024-10-21T04:50:45.044",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564260,1729486245054,-500.0,0.00018308,2,"2024-10-21T04:50:45.054",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564261,1729486245065,-269.63,0.0001834,2,"2024-10-21T04:50:45.065",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564262,1729486245081,-250.0,0.0001834,2,"2024-10-21T04:50:45.081",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564263,1729486245092,-600.0,0.00018347,2,"2024-10-21T04:50:45.092",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564264,1729486245104,-1500.0,0.00018383,2,"2024-10-21T04:50:45.104",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564265,1729486245115,-151.0,0.00018414,2,"2024-10-21T04:50:45.115",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564266,1729486245125,-23900.0,0.00018414,2,"2024-10-21T04:50:45.125",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564267,1729486245134,-3321.87,0.00018435,2,"2024-10-21T04:50:45.134",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564268,1729486245144,-940.84,0.00018729,2,"2024-10-21T04:50:45.144",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564269,1729486245154,-167.0,0.00018884,2,"2024-10-21T04:50:45.154",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564270,1729486245165,-3680.26266549,0.00019036,2,"2024-10-21T04:50:45.165",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564271,1729486245177,-400.0,0.00019205,2,"2024-10-21T04:50:45.177",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564272,1729486245188,-260.15,0.00019247,2,"2024-10-21T04:50:45.188",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564273,1729486245198,-424.52,0.00019699,2,"2024-10-21T04:50:45.198",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564274,1729486245210,-424.52,0.00019699,2,"2024-10-21T04:50:45.210",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564275,1729486245222,-380.7,0.00019699,2,"2024-10-21T04:50:45.222",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564276,1729486245234,-255.0,0.00019726,2,"2024-10-21T04:50:45.234",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564277,1729486245246,-722.0,0.000199,2,"2024-10-21T04:50:45.246",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564278,1729486245258,-1000.0,0.000199,2,"2024-10-21T04:50:45.258",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564279,1729486245268,-456.0,0.000199,2,"2024-10-21T04:50:45.268",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564280,1729486245278,-158.95,0.00019961,2,"2024-10-21T04:50:45.278",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564281,1729486245287,-150.0,0.0002,2,"2024-10-21T04:50:45.287",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564282,1729486245298,-600.0,0.00020014,2,"2024-10-21T04:50:45.298",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564283,1729486245308,-3680.26266549,0.00020195,2,"2024-10-21T04:50:45.308",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564284,1729486245318,-153.772744,0.00020255,2,"2024-10-21T04:50:45.318",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564285,1729486245331,-150.0,0.00020257,2,"2024-10-21T04:50:45.331",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564286,1729486245340,-151.208,0.00020257,2,"2024-10-21T04:50:45.340",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564287,1729486245350,-168.843,0.00020257,2,"2024-10-21T04:50:45.350",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564288,1729486245360,-171.182,0.00020257,2,"2024-10-21T04:50:45.360",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564289,1729486245370,-192.861,0.00020257,2,"2024-10-21T04:50:45.370",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564290,1729486245380,-152.364,0.00020257,2,"2024-10-21T04:50:45.380",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564291,1729486245390,-180.0,0.00020313,2,"2024-10-21T04:50:45.390",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564292,1729486245401,-13329.9626958,0.00020876,3,"2024-10-21T04:50:45.401",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564293,1729486245411,-450.0,0.00020886,2,"2024-10-21T04:50:45.411",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564294,1729486245421,-560.0,0.00020886,2,"2024-10-21T04:50:45.421",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564295,1729486245430,-1245.0,0.00020886,2,"2024-10-21T04:50:45.430",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564296,1729486245440,-812.0,0.00020886,2,"2024-10-21T04:50:45.440",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564297,1729486245450,-555.0,0.00020886,2,"2024-10-21T04:50:45.450",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564298,1729486245460,-936.0,0.00020886,2,"2024-10-21T04:50:45.460",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564299,1729486245469,-1910.0,0.00020886,2,"2024-10-21T04:50:45.469",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564300,1729486245479,-3359.0,0.00020886,2,"2024-10-21T04:50:45.479",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564301,1729486245489,-809.0,0.00020886,2,"2024-10-21T04:50:45.489",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564302,1729486245498,-13541.0,0.00020886,2,"2024-10-21T04:50:45.498",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564303,1729486245508,-150.0,0.00020886,2,"2024-10-21T04:50:45.508",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564304,1729486245517,-150.0,0.00020886,2,"2024-10-21T04:50:45.517",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564305,1729486245527,-1151.0,0.00020886,2,"2024-10-21T04:50:45.527",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564306,1729486245538,-5889.0,0.00020886,2,"2024-10-21T04:50:45.538",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564307,1729486245548,-150.0,0.00020886,2,"2024-10-21T04:50:45.548",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564308,1729486245558,-940.84,0.00020993,2,"2024-10-21T04:50:45.558",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564309,1729486245567,-1850.0,0.00021045,2,"2024-10-21T04:50:45.567",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564310,1729486245581,-6664.98134792,0.00021057,3,"2024-10-21T04:50:45.581",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564311,1729486245591,-500.0,0.00021067,2,"2024-10-21T04:50:45.591",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564312,1729486245600,-400.0,0.00021339,2,"2024-10-21T04:50:45.600",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564313,1729486245611,-3680.26266549,0.00021354,2,"2024-10-21T04:50:45.611",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564314,1729486245621,-260.15,0.00021385,2,"2024-10-21T04:50:45.621",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564315,1729486245631,-161.75488736,0.0002145,2,"2024-10-21T04:50:45.631",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564316,1729486245640,-151.0,0.0002145,2,"2024-10-21T04:50:45.640",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564317,1729486245649,-1010.0,0.000215,2,"2024-10-21T04:50:45.649",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564318,1729486245658,-313.0,0.00021675,2,"2024-10-21T04:50:45.658",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564319,1729486245667,-1009.0,0.000218,2,"2024-10-21T04:50:45.667",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564320,1729486245676,-6664.98134792,0.00021899,3,"2024-10-21T04:50:45.676",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564321,1729486245685,-297.0427076,0.00021908,2,"2024-10-21T04:50:45.685",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564322,1729486245694,-166624.533698,0.00021909,3,"2024-10-21T04:50:45.694",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564323,1729486245703,-2500.0,0.00021917,2,"2024-10-21T04:50:45.703",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564324,1729486245713,-166.08,0.00021918,2,"2024-10-21T04:50:45.713",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564325,1729486245722,-330.0,0.00021918,2,"2024-10-21T04:50:45.722",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564326,1729486245731,-159.966773,0.00021919,7,"2024-10-21T04:50:45.731",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564327,1729486245739,-216.713165,0.00021919,7,"2024-10-21T04:50:45.739",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564328,1729486245748,-216.713165,0.00021919,7,"2024-10-21T04:50:45.748",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564329,1729486245757,-158.43663,0.00021919,7,"2024-10-21T04:50:45.757",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564330,1729486245767,-272.110804,0.00021919,7,"2024-10-21T04:50:45.767",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564331,1729486245776,-272.110804,0.00021919,7,"2024-10-21T04:50:45.776",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564332,1729486245785,-382.37230094,0.00022,2,"2024-10-21T04:50:45.785",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564333,1729486245794,-1198.01,0.00022,2,"2024-10-21T04:50:45.794",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564334,1729486245802,-156.0,0.00022185,2,"2024-10-21T04:50:45.802",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564335,1729486245811,-165.09,0.00022223,2,"2024-10-21T04:50:45.811",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564336,1729486245821,-367.25087547,0.00022437,2,"2024-10-21T04:50:45.821",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564337,1729486245830,-6664.98134792,0.00022503,4,"2024-10-21T04:50:45.830",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564338,1729486245839,-151.0,0.00022513,7,"2024-10-21T04:50:45.839",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564339,1729486245849,-151.0,0.00022513,7,"2024-10-21T04:50:45.849",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564340,1729486245858,-151.0,0.00022513,7,"2024-10-21T04:50:45.858",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564341,1729486245867,-151.0,0.00022513,7,"2024-10-21T04:50:45.867",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564342,1729486245876,-151.462529,0.00022513,7,"2024-10-21T04:50:45.876",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564343,1729486245885,-152.942935,0.00022513,7,"2024-10-21T04:50:45.885",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564344,1729486245894,-161.145193,0.00022513,7,"2024-10-21T04:50:45.894",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564345,1729486245903,-3680.26266549,0.00022513,2,"2024-10-21T04:50:45.903",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564346,1729486245912,-595.64441,0.00022513,7,"2024-10-21T04:50:45.912",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564347,1729486245922,-247.871683,0.00022513,7,"2024-10-21T04:50:45.922",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564348,1729486245931,-247.871683,0.00022513,7,"2024-10-21T04:50:45.931",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564349,1729486245940,-2000.0,0.000229,8,"2024-10-21T04:50:45.940",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564350,1729486245949,-187.364497,0.00022961,2,"2024-10-21T04:50:45.949",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564351,1729486245958,-6664.98134792,0.00023004,4,"2024-10-21T04:50:45.958",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564352,1729486245968,-900.0,0.00023014,2,"2024-10-21T04:50:45.968",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564353,1729486245977,-424.52,0.00023014,2,"2024-10-21T04:50:45.977",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564354,1729486245986,-756.49,0.00023014,2,"2024-10-21T04:50:45.986",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564355,1729486245995,-424.52,0.00023014,2,"2024-10-21T04:50:45.995",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564356,1729486246004,-756.49,0.00023014,2,"2024-10-21T04:50:46.004",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564357,1729486246013,-424.52,0.00023014,2,"2024-10-21T04:50:46.013",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564358,1729486246022,-424.52,0.00023014,2,"2024-10-21T04:50:46.022",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564359,1729486246033,-756.49,0.00023014,2,"2024-10-21T04:50:46.033",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564360,1729486246042,-162.43,0.00023014,2,"2024-10-21T04:50:46.042",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564361,1729486246051,-756.49,0.00023014,2,"2024-10-21T04:50:46.051",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564362,1729486246061,-756.49,0.00023014,2,"2024-10-21T04:50:46.061",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564363,1729486246070,-756.49,0.00023014,2,"2024-10-21T04:50:46.070",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564364,1729486246079,-756.49,0.00023014,2,"2024-10-21T04:50:46.079",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564365,1729486246088,-151.0,0.00023014,7,"2024-10-21T04:50:46.088",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564366,1729486246098,-152.0,0.00023228,3,"2024-10-21T04:50:46.098",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564367,1729486246107,-6664.98134792,0.00023232,4,"2024-10-21T04:50:46.107",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564368,1729486246116,-151.0,0.00023242,7,"2024-10-21T04:50:46.116",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564369,1729486246125,-151.0,0.00023242,7,"2024-10-21T04:50:46.125",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564370,1729486246134,-595.64441,0.00023242,7,"2024-10-21T04:50:46.134",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564371,1729486246142,-595.64441,0.00023242,7,"2024-10-21T04:50:46.142",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564372,1729486246151,-247.871683,0.00023242,7,"2024-10-21T04:50:46.151",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564374,1729486246161,-247.871683,0.00023242,7,"2024-10-21T04:50:46.161",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564375,1729486246169,-247.871683,0.00023242,7,"2024-10-21T04:50:46.169",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564376,1729486246178,-247.871683,0.00023242,7,"2024-10-21T04:50:46.178",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564377,1729486246187,-216.713165,0.00023242,7,"2024-10-21T04:50:46.187",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564378,1729486246196,-216.713165,0.00023242,7,"2024-10-21T04:50:46.196",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564379,1729486246206,-272.110804,0.00023242,7,"2024-10-21T04:50:46.206",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564380,1729486246215,-272.110804,0.00023242,7,"2024-10-21T04:50:46.215",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564381,1729486246224,-151.0,0.00023252,7,"2024-10-21T04:50:46.224",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564382,1729486246233,-151.0,0.00023253,7,"2024-10-21T04:50:46.233",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564383,1729486246242,-151.0,0.00023253,7,"2024-10-21T04:50:46.242",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564384,1729486246251,-151.0,0.00023253,7,"2024-10-21T04:50:46.251",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564385,1729486246260,-151.0,0.00023253,7,"2024-10-21T04:50:46.260",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564386,1729486246269,-150.0,0.00023257,2,"2024-10-21T04:50:46.269",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564387,1729486246278,-150.0,0.00023257,2,"2024-10-21T04:50:46.278",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564388,1729486246287,-150.0,0.00023257,2,"2024-10-21T04:50:46.287",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564389,1729486246295,-940.84,0.00023257,2,"2024-10-21T04:50:46.295",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564390,1729486246305,-2500.0,0.00023287,7,"2024-10-21T04:50:46.305",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564391,1729486246313,-811.700719,0.000234,2,"2024-10-21T04:50:46.313",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564392,1729486246323,-400.0,0.00023473,2,"2024-10-21T04:50:46.323",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564393,1729486246333,-260.15,0.00023523,2,"2024-10-21T04:50:46.333",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564394,1729486246342,-596.0,0.00023604,2,"2024-10-21T04:50:46.342",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564395,1729486246352,-719.535,0.00023604,4,"2024-10-21T04:50:46.352",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564396,1729486246361,-3680.26266549,0.00023672,2,"2024-10-21T04:50:46.361",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564397,1729486246370,-152.0,0.00023782,4,"2024-10-21T04:50:46.370",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564398,1729486246379,-171.14373162,0.00023786,2,"2024-10-21T04:50:46.379",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564399,1729486246388,-151.0,0.000238,7,"2024-10-21T04:50:46.388",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564400,1729486246398,-151.0,0.000238,7,"2024-10-21T04:50:46.398",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564401,1729486246407,-4100.0,0.000238,8,"2024-10-21T04:50:46.407",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564402,1729486246416,-272.110804,0.000238,7,"2024-10-21T04:50:46.416",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564403,1729486246425,-272.110804,0.000238,7,"2024-10-21T04:50:46.425",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564404,1729486246434,-161.79593169,0.00023836,2,"2024-10-21T04:50:46.434",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564405,1729486246443,-232.928289,0.0002387,7,"2024-10-21T04:50:46.443",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564406,1729486246452,-595.64441,0.0002387,7,"2024-10-21T04:50:46.452",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564407,1729486246461,-595.64441,0.0002387,7,"2024-10-21T04:50:46.461",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564408,1729486246471,-247.871683,0.0002387,7,"2024-10-21T04:50:46.471",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564409,1729486246480,-247.871683,0.0002387,7,"2024-10-21T04:50:46.480",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564410,1729486246489,-216.713165,0.0002387,7,"2024-10-21T04:50:46.489",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564411,1729486246498,-216.713165,0.0002387,7,"2024-10-21T04:50:46.498",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564412,1729486246507,-272.110804,0.00023876,7,"2024-10-21T04:50:46.507",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564413,1729486246517,-272.110804,0.00023876,7,"2024-10-21T04:50:46.517",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564414,1729486246526,-49988.49082246,0.0002388,2,"2024-10-21T04:50:46.526",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564415,1729486246539,-595.64441,0.0002388,7,"2024-10-21T04:50:46.539",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564416,1729486246548,-595.64441,0.0002388,7,"2024-10-21T04:50:46.548",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564417,1729486246558,-247.871683,0.0002388,7,"2024-10-21T04:50:46.558",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564418,1729486246567,-247.871683,0.0002388,7,"2024-10-21T04:50:46.567",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564419,1729486246578,-216.713165,0.0002388,7,"2024-10-21T04:50:46.578",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564420,1729486246588,-216.713165,0.0002388,7,"2024-10-21T04:50:46.588",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564421,1729486246597,-450.0,0.00023886,2,"2024-10-21T04:50:46.597",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564422,1729486246607,-560.0,0.00023886,2,"2024-10-21T04:50:46.607",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564423,1729486246617,-1245.0,0.00023886,2,"2024-10-21T04:50:46.617",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564424,1729486246626,-812.0,0.00023886,2,"2024-10-21T04:50:46.626",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564425,1729486246636,-555.0,0.00023886,2,"2024-10-21T04:50:46.636",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564426,1729486246644,-936.0,0.00023886,2,"2024-10-21T04:50:46.644",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564427,1729486246653,-1910.0,0.00023886,2,"2024-10-21T04:50:46.653",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564428,1729486246662,-3359.0,0.00023886,2,"2024-10-21T04:50:46.662",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564429,1729486246673,-809.0,0.00023886,2,"2024-10-21T04:50:46.673",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564430,1729486246681,-13541.0,0.00023886,2,"2024-10-21T04:50:46.681",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564431,1729486246690,-150.0,0.00023886,2,"2024-10-21T04:50:46.690",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564433,1729486246699,-527.264,0.00023886,2,"2024-10-21T04:50:46.699",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564435,1729486246709,-5889.0,0.00023886,2,"2024-10-21T04:50:46.709",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564436,1729486246717,-202.11,0.00023886,7,"2024-10-21T04:50:46.717",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564438,1729486246726,-299.951513,0.00023886,7,"2024-10-21T04:50:46.726",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564440,1729486246736,-153.082964,0.00023886,7,"2024-10-21T04:50:46.736",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564442,1729486246745,-151.0,0.00023886,7,"2024-10-21T04:50:46.745",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564444,1729486246754,-151.0,0.00023886,7,"2024-10-21T04:50:46.754",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564446,1729486246763,-272.110804,0.00023886,7,"2024-10-21T04:50:46.763",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564447,1729486246772,-272.110804,0.00023886,7,"2024-10-21T04:50:46.772",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564449,1729486246781,-163.099122,0.000239,2,"2024-10-21T04:50:46.781",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564451,1729486246790,-6200.0,0.000239,8,"2024-10-21T04:50:46.790",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564453,1729486246799,-183.38995681,0.000239,2,"2024-10-21T04:50:46.799",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564455,1729486246808,-151.0,0.00023973,7,"2024-10-21T04:50:46.808",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564457,1729486246817,-178.239602,0.00023973,7,"2024-10-21T04:50:46.817",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564458,1729486246827,-595.64441,0.0002399,7,"2024-10-21T04:50:46.827",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564460,1729486246836,-595.64441,0.0002399,7,"2024-10-21T04:50:46.836",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564462,1729486246845,-247.871683,0.0002399,7,"2024-10-21T04:50:46.845",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564464,1729486246854,-247.871683,0.0002399,7,"2024-10-21T04:50:46.854",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564465,1729486246863,-216.713165,0.0002399,7,"2024-10-21T04:50:46.863",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564467,1729486246872,-216.713165,0.0002399,7,"2024-10-21T04:50:46.872",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564469,1729486246881,-272.110804,0.0002399,7,"2024-10-21T04:50:46.881",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564470,1729486246890,-272.110804,0.0002399,7,"2024-10-21T04:50:46.890",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564471,1729486246899,-400.0,0.00024,7,"2024-10-21T04:50:46.899",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564472,1729486246908,-400.0,0.00024,4,"2024-10-21T04:50:46.908",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564473,1729486246917,-709953.32425819,0.00024,5,"2024-10-21T04:50:46.917",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564474,1729486247041,-301.13,0.00024,5,"2024-10-21T04:50:47.041",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564475,1729486247106,-551.56572813,0.00024,5,"2024-10-21T04:50:47.106",0.0003358,48.86,0.9538290207694329,2341008277.3320603]
[340564482,1729487431598,-162.68,0.00010959,2,"2024-10-21T05:10:31.598",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564483,1729487431609,-151.94,0.00010959,2,"2024-10-21T05:10:31.609",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564484,1729487431619,-153.0,0.00010959,2,"2024-10-21T05:10:31.619",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564485,1729487431628,-2000.0,0.00011,2,"2024-10-21T05:10:31.628",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564486,1729487431637,-828.0,0.000155,3,"2024-10-21T05:10:31.637",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564487,1729487431647,-985.20493974,0.000165,2,"2024-10-21T05:10:31.647",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564488,1729487431658,-463.05,0.000165,2,"2024-10-21T05:10:31.658",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564489,1729487431670,-598.41965508,0.000165,2,"2024-10-21T05:10:31.670",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564490,1729487431681,-2636.2,0.000165,2,"2024-10-21T05:10:31.681",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564491,1729487431693,-6569.29509225,0.000165,2,"2024-10-21T05:10:31.693",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564492,1729487431704,-47180.83031293,0.000165,2,"2024-10-21T05:10:31.704",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564493,1729487431714,-183.0,0.00016799,2,"2024-10-21T05:10:31.714",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564494,1729487431724,-11521.0,0.00017,3,"2024-10-21T05:10:31.724",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564495,1729487431734,-11521.0,0.000174,5,"2024-10-21T05:10:31.734",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564496,1729487431744,-264.3888,0.00017786,2,"2024-10-21T05:10:31.744",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564497,1729487431753,-282.75,0.00018,2,"2024-10-21T05:10:31.753",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564498,1729487431762,-999.99,0.00018,2,"2024-10-21T05:10:31.762",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564499,1729487431771,-499.99,0.00018,2,"2024-10-21T05:10:31.771",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564500,1729487431784,-150.99,0.00018,2,"2024-10-21T05:10:31.784",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564501,1729487431793,-499.99,0.00018,2,"2024-10-21T05:10:31.793",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564502,1729487431802,-151.0,0.00018414,2,"2024-10-21T05:10:31.802",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564503,1729487431811,-1245.0,0.00018827,2,"2024-10-21T05:10:31.811",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564504,1729487431821,-812.0,0.00018827,2,"2024-10-21T05:10:31.821",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564505,1729487431830,-450.0,0.00018827,2,"2024-10-21T05:10:31.830",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564506,1729487431840,-560.0,0.00018827,2,"2024-10-21T05:10:31.840",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564507,1729487431849,-555.0,0.00018827,2,"2024-10-21T05:10:31.849",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564508,1729487431859,-936.0,0.00018827,2,"2024-10-21T05:10:31.859",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564509,1729487431868,-1910.0,0.00018827,2,"2024-10-21T05:10:31.868",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564510,1729487431877,-3359.0,0.00018827,2,"2024-10-21T05:10:31.877",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564511,1729487431891,-809.0,0.00018827,2,"2024-10-21T05:10:31.891",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564512,1729487431900,-13541.0,0.00018827,2,"2024-10-21T05:10:31.900",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564513,1729487431909,-3320.125,0.00018827,2,"2024-10-21T05:10:31.909",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564514,1729487431920,-150.0,0.00018827,2,"2024-10-21T05:10:31.920",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564515,1729487431930,-153.0,0.00018836,2,"2024-10-21T05:10:31.930",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564516,1729487431940,-825.5,0.00019981,2,"2024-10-21T05:10:31.940",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564517,1729487431949,-2504.0,0.00021214,2,"2024-10-21T05:10:31.949",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564518,1729487431958,-360.0,0.000214,2,"2024-10-21T05:10:31.958",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564519,1729487431969,-1000.0,0.000214,2,"2024-10-21T05:10:31.969",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564520,1729487431978,-227.0,0.000214,2,"2024-10-21T05:10:31.978",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564521,1729487431987,-151.0,0.0002145,2,"2024-10-21T05:10:31.987",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564522,1729487431997,-250.0,0.0002175,2,"2024-10-21T05:10:31.997",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564523,1729487432007,-250.0,0.0002176,2,"2024-10-21T05:10:32.007",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564524,1729487432016,-2751.0,0.00021764,2,"2024-10-21T05:10:32.016",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564525,1729487432025,-1000.0,0.00021806,2,"2024-10-21T05:10:32.025",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564526,1729487432036,-250.0,0.00021815,2,"2024-10-21T05:10:32.036",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564527,1729487432045,-200.0,0.00021821,2,"2024-10-21T05:10:32.045",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564528,1729487432054,-1245.0,0.00021827,2,"2024-10-21T05:10:32.054",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564529,1729487432064,-812.0,0.00021827,2,"2024-10-21T05:10:32.064",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564531,1729487432073,-450.0,0.00021827,2,"2024-10-21T05:10:32.073",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564532,1729487432083,-560.0,0.00021827,2,"2024-10-21T05:10:32.083",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564533,1729487432092,-555.0,0.00021827,2,"2024-10-21T05:10:32.092",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564534,1729487432101,-936.0,0.00021827,2,"2024-10-21T05:10:32.101",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564535,1729487432110,-1796.909,0.00021827,2,"2024-10-21T05:10:32.110",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564536,1729487432120,-3359.0,0.00021827,2,"2024-10-21T05:10:32.120",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564537,1729487432129,-9666.287,0.00021827,2,"2024-10-21T05:10:32.129",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564538,1729487432139,-150.0,0.00021827,2,"2024-10-21T05:10:32.139",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564539,1729487432148,-260.15,0.00021852,2,"2024-10-21T05:10:32.148",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564540,1729487432157,-6536.09988706,0.00021852,2,"2024-10-21T05:10:32.157",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564541,1729487432169,-7141.25819299,0.00021852,2,"2024-10-21T05:10:32.169",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564542,1729487432180,-614.15783881,0.00021852,2,"2024-10-21T05:10:32.180",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564543,1729487432191,-6576.90399969,0.00021852,2,"2024-10-21T05:10:32.191",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564544,1729487432207,-3031.58008145,0.00021852,2,"2024-10-21T05:10:32.207",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564545,1729487432217,-269.63,0.00021869,2,"2024-10-21T05:10:32.217",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564546,1729487432226,-151.0,0.00021908,2,"2024-10-21T05:10:32.226",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564547,1729487432236,-275.0,0.00021939,2,"2024-10-21T05:10:32.236",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564548,1729487432245,-165.09,0.00021942,2,"2024-10-21T05:10:32.245",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564549,1729487432255,-213.7,0.00022059,2,"2024-10-21T05:10:32.255",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564550,1729487432264,-825.5,0.00022245,2,"2024-10-21T05:10:32.264",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564551,1729487432273,-65.46621255,0.00022368,2,"2024-10-21T05:10:32.273",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564552,1729487432286,-114.81378745,0.00022368,2,"2024-10-21T05:10:32.286",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564553,1729487432295,-166.08,0.00022421,2,"2024-10-21T05:10:32.295",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564554,1729487432305,-284.03,0.00022439,2,"2024-10-21T05:10:32.305",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564555,1729487432314,-172.43,0.00022555,2,"2024-10-21T05:10:32.314",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564556,1729487432324,-178.341825,0.00022936,2,"2024-10-21T05:10:32.324",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564557,1729487432334,-200.0,0.00023,2,"2024-10-21T05:10:32.334",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564558,1729487432343,-500.0,0.00023252,2,"2024-10-21T05:10:32.343",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564559,1729487432353,-500.0,0.00023252,2,"2024-10-21T05:10:32.353",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564560,1729487432363,-500.0,0.00023252,2,"2024-10-21T05:10:32.363",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564561,1729487432372,-500.0,0.00023252,2,"2024-10-21T05:10:32.372",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564562,1729487432381,-500.0,0.00023252,2,"2024-10-21T05:10:32.381",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564563,1729487432391,-134.76839624,0.00023252,2,"2024-10-21T05:10:32.391",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564564,1729487432403,-365.23160376,0.00023252,2,"2024-10-21T05:10:32.403",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564565,1729487432412,-318.40839624,0.00023252,2,"2024-10-21T05:10:32.412",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564566,1729487437626,-299.8289,0.00018827,2,"2024-10-21T05:10:37.626",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564567,1729487437684,-357.95902549,0.00018827,2,"2024-10-21T05:10:37.684",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564568,1729487437743,-426.21207451,0.00018827,2,"2024-10-21T05:10:37.743",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564569,1729487437752,-1084.0,0.00021827,2,"2024-10-21T05:10:37.752",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564570,1729487437762,-181.59160376,0.00023252,2,"2024-10-21T05:10:37.762",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564571,1729487437771,-500.0,0.00023252,2,"2024-10-21T05:10:37.771",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564572,1729487437780,-500.0,0.00023252,2,"2024-10-21T05:10:37.780",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564573,1729487437796,-500.0,0.00023252,2,"2024-10-21T05:10:37.796",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564574,1729487437805,-500.0,0.00023252,2,"2024-10-21T05:10:37.805",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564575,1729487437814,-500.0,0.00023252,2,"2024-10-21T05:10:37.814",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564576,1729487437824,-150.64,0.00023252,2,"2024-10-21T05:10:37.824",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564577,1729487437833,-150.0,0.00023252,2,"2024-10-21T05:10:37.833",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564578,1729487437842,-150.0,0.00023252,2,"2024-10-21T05:10:37.842",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564579,1729487437852,-152.07,0.00023288,2,"2024-10-21T05:10:37.852",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564580,1729487437861,-152.93,0.00023288,2,"2024-10-21T05:10:37.861",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564581,1729487437870,-302.1,0.00023288,2,"2024-10-21T05:10:37.870",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564582,1729487437880,-152.0,0.00023329,3,"2024-10-21T05:10:37.880",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564583,1729487437890,-421.36807936,0.00023596,2,"2024-10-21T05:10:37.890",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564584,1729487437903,-632.517,0.00023615,4,"2024-10-21T05:10:37.903",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564585,1729487437912,-6891.4897,0.00023654,2,"2024-10-21T05:10:37.912",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564586,1729487437921,-150.0,0.0002373,2,"2024-10-21T05:10:37.921",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564587,1729487437930,-150.0,0.00023741,2,"2024-10-21T05:10:37.930",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564588,1729487437940,-300.0,0.00023744,2,"2024-10-21T05:10:37.940",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564589,1729487437949,-150.0,0.00023748,2,"2024-10-21T05:10:37.949",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564590,1729487437959,-150.0,0.00023754,2,"2024-10-21T05:10:37.959",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564591,1729487437968,-2356.01749713,0.0002376,2,"2024-10-21T05:10:37.968",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564592,1729487437978,-150.0,0.00023762,2,"2024-10-21T05:10:37.978",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564593,1729487437987,-150.0,0.00023763,2,"2024-10-21T05:10:37.987",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564594,1729487437996,-150.0,0.00023766,2,"2024-10-21T05:10:37.996",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564595,1729487438005,-150.0,0.00023766,2,"2024-10-21T05:10:38.005",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564596,1729487438014,-150.0,0.00023767,2,"2024-10-21T05:10:38.014",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564597,1729487438023,-150.0,0.00023768,2,"2024-10-21T05:10:38.023",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564598,1729487438032,-300.0,0.00023771,2,"2024-10-21T05:10:38.032",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564599,1729487438044,-150.0,0.00023772,2,"2024-10-21T05:10:38.044",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564600,1729487438053,-150.0,0.00023776,2,"2024-10-21T05:10:38.053",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564601,1729487438063,-150.0,0.00023778,2,"2024-10-21T05:10:38.063",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564602,1729487438071,-150.0,0.00023782,2,"2024-10-21T05:10:38.071",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564603,1729487438081,-1000.0,0.0002379,2,"2024-10-21T05:10:38.081",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564604,1729487438090,-2500.0,0.0002379,2,"2024-10-21T05:10:38.090",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564605,1729487438099,-356.888125,0.000238,2,"2024-10-21T05:10:38.099",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564606,1729487438108,-1900.0,0.000238,8,"2024-10-21T05:10:38.108",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564607,1729487438118,-150.0,0.00023802,2,"2024-10-21T05:10:38.118",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564608,1729487438127,-150.0,0.00023802,2,"2024-10-21T05:10:38.127",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564609,1729487438136,-150.0,0.00023802,2,"2024-10-21T05:10:38.136",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564610,1729487438145,-150.0,0.00023813,2,"2024-10-21T05:10:38.145",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564611,1729487438154,-150.0,0.00023821,2,"2024-10-21T05:10:38.154",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564612,1729487438163,-235.28813822,0.00023826,2,"2024-10-21T05:10:38.163",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564613,1729487438172,-150.0,0.00023827,2,"2024-10-21T05:10:38.172",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564614,1729487438181,-150.0,0.0002383,2,"2024-10-21T05:10:38.181",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564615,1729487438191,-150.0,0.00023831,2,"2024-10-21T05:10:38.191",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564616,1729487438200,-150.0,0.00023839,2,"2024-10-21T05:10:38.200",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564617,1729487438209,-150.0,0.00023839,2,"2024-10-21T05:10:38.209",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564618,1729487438218,-150.0,0.0002384,2,"2024-10-21T05:10:38.218",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564619,1729487438227,-150.0,0.0002384,2,"2024-10-21T05:10:38.227",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564620,1729487438237,-150.0,0.00023848,2,"2024-10-21T05:10:38.237",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564621,1729487438246,-150.0,0.00023858,2,"2024-10-21T05:10:38.246",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564622,1729487438256,-151.0,0.0002388,7,"2024-10-21T05:10:38.256",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564623,1729487438265,-150.0,0.00023882,2,"2024-10-21T05:10:38.265",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564624,1729487438274,-13375.88331505,0.0002389,4,"2024-10-21T05:10:38.274",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564625,1729487440412,-14243.11060739,0.0002389,4,"2024-10-21T05:10:40.412",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564626,1729487440471,-569.71417719,0.0002389,4,"2024-10-21T05:10:40.471",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564627,1729487440482,-137.85881427,0.0002389,4,"2024-10-21T05:10:40.482",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564628,1729487440492,-125.91526993,0.0002389,2,"2024-10-21T05:10:40.492",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564629,1729487440503,-223.10753007,0.0002389,2,"2024-10-21T05:10:40.503",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564630,1729487440512,-150.0,0.00023892,2,"2024-10-21T05:10:40.512",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564631,1729487440521,-150.0,0.00023895,2,"2024-10-21T05:10:40.521",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564632,1729487440530,-93.66747093,0.00023899,2,"2024-10-21T05:10:40.530",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564633,1729487440541,-56.33252907,0.00023899,2,"2024-10-21T05:10:40.541",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564634,1729487440550,-314.1945482,0.000239,2,"2024-10-21T05:10:40.550",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564635,1729487440565,-1483.51766408,0.000239,2,"2024-10-21T05:10:40.565",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564636,1729487440576,-7396.519,0.000239,2,"2024-10-21T05:10:40.576",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564637,1729487440616,-1521.92557944,0.000239,2,"2024-10-21T05:10:40.616",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564638,1729487440627,-2161.93590095,0.000239,2,"2024-10-21T05:10:40.627",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564639,1729487440638,-9608.95230733,0.000239,2,"2024-10-21T05:10:40.638",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564640,1729487440647,-435.9241,0.000239,2,"2024-10-21T05:10:40.647",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564641,1729487440656,-180.69029476,0.000239,2,"2024-10-21T05:10:40.656",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564642,1729487440701,-319.30970524,0.000239,2,"2024-10-21T05:10:40.701",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564643,1729487440710,-1186.86810619,0.000239,2,"2024-10-21T05:10:40.710",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564644,1729487440757,-1383.2692858,0.000239,2,"2024-10-21T05:10:40.757",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564659,1729487442651,-500.0,0.00023899,2,"2024-10-21T05:10:42.651",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564660,1729487442661,-500.0,0.00023899,2,"2024-10-21T05:10:42.661",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564661,1729487442671,-491.45074352,0.00023899,2,"2024-10-21T05:10:42.671",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564662,1729487442680,-69536.80324935,0.000239,2,"2024-10-21T05:10:42.680",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564663,1729487442692,-7459.66504663,0.000239,2,"2024-10-21T05:10:42.692",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564664,1729487442703,-11414.3335058,0.000239,2,"2024-10-21T05:10:42.703",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564665,1729487442715,-674.08041818,0.000239,2,"2024-10-21T05:10:42.715",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564666,1729487442726,-370.02505415,0.000239,2,"2024-10-21T05:10:42.726",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564667,1729487442738,-866.38933948,0.000239,2,"2024-10-21T05:10:42.738",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564668,1729487442749,-643.71140223,0.000239,2,"2024-10-21T05:10:42.749",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564669,1729487442931,-754.32475265,0.000239,2,"2024-10-21T05:10:42.931",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564670,1729487442944,-293.75433028,0.000239,2,"2024-10-21T05:10:42.944",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564671,1729487442989,-1123.98748595,0.000239,2,"2024-10-21T05:10:42.989",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564672,1729487443000,-408.00762641,0.000239,2,"2024-10-21T05:10:43.000",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564673,1729487443012,-3884.7803969,0.000239,2,"2024-10-21T05:10:43.012",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564674,1729487443021,-2050.7108,0.000239,2,"2024-10-21T05:10:43.021",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564675,1729487443031,-7962.82003142,0.000239,2,"2024-10-21T05:10:43.031",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564676,1729487443043,-7040.65125959,0.000239,2,"2024-10-21T05:10:43.043",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564687,1729487445572,-4417.52516995,0.000239,2,"2024-10-21T05:10:45.572",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564688,1729487445585,-6722.28973904,0.000239,2,"2024-10-21T05:10:45.585",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564689,1729487445595,-2253.7719,0.000239,2,"2024-10-21T05:10:45.595",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564690,1729487445605,-1000.0,0.000239,2,"2024-10-21T05:10:45.605",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564691,1729487445615,-424.94518729,0.000239,2,"2024-10-21T05:10:45.615",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564692,1729487445627,-6208.68711271,0.000239,2,"2024-10-21T05:10:45.627",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564693,1729487445637,-3900.0,0.000239,8,"2024-10-21T05:10:45.637",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564694,1729487445647,-150.0,0.00023903,2,"2024-10-21T05:10:45.647",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564695,1729487445657,-150.0,0.00023909,2,"2024-10-21T05:10:45.657",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564696,1729487445666,-150.0,0.0002391,2,"2024-10-21T05:10:45.666",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564697,1729487445676,-158.532182,0.00023912,3,"2024-10-21T05:10:45.676",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564698,1729487445686,-150.0,0.00023912,2,"2024-10-21T05:10:45.686",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564699,1729487445696,-150.0,0.00023916,2,"2024-10-21T05:10:45.696",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564700,1729487445706,-150.0,0.00023926,2,"2024-10-21T05:10:45.706",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564701,1729487445715,-150.0,0.0002393,2,"2024-10-21T05:10:45.715",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564702,1729487445725,-150.0,0.00023931,2,"2024-10-21T05:10:45.725",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564703,1729487445735,-150.0,0.00023938,2,"2024-10-21T05:10:45.735",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564704,1729487445744,-150.0,0.00023939,2,"2024-10-21T05:10:45.744",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564705,1729487445754,-150.0,0.0002394,2,"2024-10-21T05:10:45.754",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564706,1729487445764,-150.0,0.00023945,2,"2024-10-21T05:10:45.764",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564707,1729487445774,-150.0,0.0002395,2,"2024-10-21T05:10:45.774",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564708,1729487445783,-150.0,0.00023952,2,"2024-10-21T05:10:45.783",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564709,1729487445793,-150.0,0.00023953,2,"2024-10-21T05:10:45.793",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564710,1729487445805,-150.0,0.00023956,2,"2024-10-21T05:10:45.805",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564711,1729487445814,-150.0,0.00023956,2,"2024-10-21T05:10:45.814",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564712,1729487445825,-150.0,0.00023961,2,"2024-10-21T05:10:45.825",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564713,1729487445834,-150.0,0.00023972,2,"2024-10-21T05:10:45.834",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564714,1729487445844,-1499.99,0.00023973,2,"2024-10-21T05:10:45.844",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564715,1729487445853,-248.80919868,0.00023973,2,"2024-10-21T05:10:45.853",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564716,1729487445863,-150.0,0.00023975,2,"2024-10-21T05:10:45.863",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564717,1729487445872,-2598.76014745,0.0002398,4,"2024-10-21T05:10:45.872",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564718,1729487445888,-1269.51983804,0.0002398,4,"2024-10-21T05:10:45.888",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564719,1729487445902,-511.83364499,0.0002398,4,"2024-10-21T05:10:45.902",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564720,1729487445914,-1546.58900404,0.0002398,4,"2024-10-21T05:10:45.914",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564721,1729487445925,-267.72699047,0.0002398,4,"2024-10-21T05:10:45.925",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564722,1729487445936,-581.02513369,0.0002398,4,"2024-10-21T05:10:45.936",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564723,1729487445948,-1417.56443875,0.0002398,4,"2024-10-21T05:10:45.948",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564724,1729487445959,-889.21087052,0.0002398,4,"2024-10-21T05:10:45.959",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564725,1729487445971,-3975.80907621,0.0002398,4,"2024-10-21T05:10:45.971",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564726,1729487445984,-20743.185766,0.0002398,4,"2024-10-21T05:10:45.984",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564727,1729487445997,-2026.77504163,0.0002398,4,"2024-10-21T05:10:45.997",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564728,1729487446008,-9848.59764967,0.0002398,4,"2024-10-21T05:10:46.008",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564729,1729487446019,-6255.44174064,0.0002398,4,"2024-10-21T05:10:46.019",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564730,1729487446029,-150.0,0.00023982,2,"2024-10-21T05:10:46.029",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564732,1729487446038,-152.0,0.00023984,4,"2024-10-21T05:10:46.038",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564733,1729487446049,-150.0,0.00023985,2,"2024-10-21T05:10:46.049",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564734,1729487446059,-150.0,0.00023986,2,"2024-10-21T05:10:46.059",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564735,1729487446068,-150.0,0.00023988,2,"2024-10-21T05:10:46.068",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564736,1729487446078,-375.0,0.00023989,2,"2024-10-21T05:10:46.078",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564737,1729487446087,-151.0,0.0002399,7,"2024-10-21T05:10:46.087",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564738,1729487446096,-151.0,0.0002399,7,"2024-10-21T05:10:46.096",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564739,1729487446106,-151.0,0.0002399,7,"2024-10-21T05:10:46.106",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564740,1729487446115,-9417.75268204,0.0002399,4,"2024-10-21T05:10:46.115",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564741,1729487446126,-13505.9,0.0002399,4,"2024-10-21T05:10:46.126",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564742,1729487446146,-2774.78020302,0.0002399,4,"2024-10-21T05:10:46.146",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564743,1729487446311,-372.27350446,0.0002399,4,"2024-10-21T05:10:46.311",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564744,1729487606034,150.0,0.0001,2,"2024-10-21T05:13:26.034",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564745,1729487606054,100.0,0.0001,2,"2024-10-21T05:13:26.054",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564746,1729488313549,-159.55,0.00010959,2,"2024-10-21T05:25:13.549",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564747,1729488313576,-866354.70508145,0.00011,2,"2024-10-21T05:25:13.576",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564748,1729488470777,12477.14866333,5e-05,14,"2024-10-21T05:27:50.777",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564766,1729488631932,-158.95,0.00010959,2,"2024-10-21T05:30:31.932",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564767,1729488631942,-189.69685531,0.000116,2,"2024-10-21T05:30:31.942",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564768,1729488631951,-300.0,0.00012,2,"2024-10-21T05:30:31.951",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564769,1729488631960,-291.71938046,0.000125,2,"2024-10-21T05:30:31.960",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564770,1729488631970,-300.0,0.00012665,2,"2024-10-21T05:30:31.970",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564771,1729488631978,-5662.53376423,0.00012666,2,"2024-10-21T05:30:31.978",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564772,1729488632010,-8203.37358228,0.00012666,2,"2024-10-21T05:30:32.010",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564773,1729488632019,-4198.63616918,0.00013,2,"2024-10-21T05:30:32.019",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564774,1729488632028,-5069.85665923,0.0001305,2,"2024-10-21T05:30:32.028",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564775,1729488632037,-420.0,0.00013894,2,"2024-10-21T05:30:32.037",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564776,1729488632047,-263.68,0.00014,2,"2024-10-21T05:30:32.047",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564777,1729488632056,-350.0,0.00014,2,"2024-10-21T05:30:32.056",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564778,1729488632065,-268.47024625,0.00014,2,"2024-10-21T05:30:32.065",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564779,1729488632074,-8674.35280788,0.0001439,2,"2024-10-21T05:30:32.074",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564780,1729488632083,-8434.52182814,0.000145,3,"2024-10-21T05:30:32.083",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564781,1729488632092,-587.0,0.00015242,2,"2024-10-21T05:30:32.092",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564782,1729488632101,-400.0,0.00016,2,"2024-10-21T05:30:32.101",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564783,1729488632110,-499.99,0.00016,2,"2024-10-21T05:30:32.110",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564784,1729488632119,-193.72,0.00017823,2,"2024-10-21T05:30:32.119",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564785,1729488632128,-936.0,0.00018734,2,"2024-10-21T05:30:32.128",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564786,1729488632137,-555.0,0.00018734,2,"2024-10-21T05:30:32.137",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564787,1729488632146,-3359.0,0.00018734,2,"2024-10-21T05:30:32.146",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564788,1729488632154,-1084.0,0.00018734,2,"2024-10-21T05:30:32.154",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564790,1729488632163,-560.0,0.00018734,2,"2024-10-21T05:30:32.163",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564792,1729488632172,-812.0,0.00018734,2,"2024-10-21T05:30:32.172",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564794,1729488632181,-1245.0,0.00018734,2,"2024-10-21T05:30:32.181",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564795,1729488632190,-796.19,0.00019907,2,"2024-10-21T05:30:32.190",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564796,1729488632200,-200.0,0.00021352,2,"2024-10-21T05:30:32.200",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564797,1729488632209,-289.47,0.00021404,2,"2024-10-21T05:30:32.209",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564798,1729488632219,-158.532182,0.00021448,2,"2024-10-21T05:30:32.219",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564799,1729488632228,-936.0,0.00021734,2,"2024-10-21T05:30:32.228",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564800,1729488632237,-555.0,0.00021734,2,"2024-10-21T05:30:32.237",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564801,1729488632247,-3359.0,0.00021734,2,"2024-10-21T05:30:32.247",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564802,1729488632257,-261.984,0.00021734,2,"2024-10-21T05:30:32.257",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564803,1729488632266,-273.303,0.00021734,2,"2024-10-21T05:30:32.266",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564804,1729488632275,-812.0,0.00021734,2,"2024-10-21T05:30:32.275",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564805,1729488632284,-1245.0,0.00021734,2,"2024-10-21T05:30:32.284",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564806,1729488632293,-23900.0,0.00022067,2,"2024-10-21T05:30:32.293",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564807,1729488632303,-250.0,0.00022082,2,"2024-10-21T05:30:32.303",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564808,1729488632312,-796.19,0.00022171,2,"2024-10-21T05:30:32.312",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564809,1729488632321,-800.0,0.00022192,2,"2024-10-21T05:30:32.321",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564810,1729488632330,-1000.0,0.000222,2,"2024-10-21T05:30:32.330",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564811,1729488632339,-8507.59,0.0002222,2,"2024-10-21T05:30:32.339",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564812,1729488632351,-2751.0,0.00022247,2,"2024-10-21T05:30:32.351",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564813,1729488632361,-250.0,0.00022252,2,"2024-10-21T05:30:32.361",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564814,1729488632370,-229.16,0.00022253,2,"2024-10-21T05:30:32.370",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564815,1729488632379,-152.74,0.00022255,2,"2024-10-21T05:30:32.379",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564816,1729488632388,-606.48,0.00022265,2,"2024-10-21T05:30:32.388",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564817,1729488632397,-250.0,0.00022285,2,"2024-10-21T05:30:32.397",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564818,1729488632407,-184.85,0.00022306,2,"2024-10-21T05:30:32.407",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564819,1729488632416,-200.0,0.00022462,2,"2024-10-21T05:30:32.416",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564820,1729488632425,-166.08,0.00022636,2,"2024-10-21T05:30:32.425",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564821,1729488632434,-173.46,0.00022812,2,"2024-10-21T05:30:32.434",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564822,1729488632443,-168.69,0.00022875,2,"2024-10-21T05:30:32.443",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564823,1729488632452,-151.44,0.00023288,2,"2024-10-21T05:30:32.452",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564824,1729488632461,-150.0,0.00023288,2,"2024-10-21T05:30:32.461",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564825,1729488632471,-167.29,0.00023572,2,"2024-10-21T05:30:32.471",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564826,1729488632482,-630.77580506,0.0002364,2,"2024-10-21T05:30:32.482",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564827,1729488632491,-823.86,0.00023699,2,"2024-10-21T05:30:32.491",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564828,1729488632501,-150.0,0.00023736,2,"2024-10-21T05:30:32.501",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564829,1729488632510,-150.0,0.00023737,2,"2024-10-21T05:30:32.510",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564830,1729488632520,-150.0,0.00023749,2,"2024-10-21T05:30:32.520",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564831,1729488632529,-506.013,0.00023772,4,"2024-10-21T05:30:32.529",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564832,1729488632538,-150.0,0.00023787,2,"2024-10-21T05:30:32.538",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564833,1729488632548,-150.0,0.000238,2,"2024-10-21T05:30:32.548",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564834,1729488632557,-866.9828,0.000238,2,"2024-10-21T05:30:32.557",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564835,1729488632567,-1026.7324,0.000238,2,"2024-10-21T05:30:32.567",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564836,1729488632691,-1900.0,0.000238,8,"2024-10-21T05:30:32.691",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564837,1729488632731,-150.0,0.0002381,2,"2024-10-21T05:30:32.731",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564838,1729488632740,-150.0,0.0002383,2,"2024-10-21T05:30:32.740",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564839,1729488632750,-150.0,0.00023831,2,"2024-10-21T05:30:32.750",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564840,1729488632759,-150.0,0.00023834,2,"2024-10-21T05:30:32.759",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564841,1729488632768,-150.44,0.00023836,2,"2024-10-21T05:30:32.768",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564842,1729488632777,-150.0,0.00023839,2,"2024-10-21T05:30:32.777",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564843,1729488632786,-150.0,0.00023847,2,"2024-10-21T05:30:32.786",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564844,1729488632794,-300.0,0.00023852,2,"2024-10-21T05:30:32.794",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564845,1729488632803,-150.0,0.00023864,2,"2024-10-21T05:30:32.803",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564846,1729488632812,-2500.0,0.0002389,2,"2024-10-21T05:30:32.812",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564847,1729488632821,-150.0,0.00023899,2,"2024-10-21T05:30:32.821",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564848,1729488632830,-21794.3203,0.000239,2,"2024-10-21T05:30:32.830",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564849,1729488632839,-29103.2226,0.000239,2,"2024-10-21T05:30:32.839",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564850,1729488632848,-1672.4377,0.000239,2,"2024-10-21T05:30:32.848",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564851,1729488632857,-161.65039218,0.000239,2,"2024-10-21T05:30:32.857",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564852,1729488632866,-163.09912198,0.000239,2,"2024-10-21T05:30:32.866",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564853,1729488632876,-3800.0,0.000239,8,"2024-10-21T05:30:32.876",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564854,1729488632885,-150.0,0.0002391,2,"2024-10-21T05:30:32.885",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564855,1729488632894,-150.0,0.00023918,2,"2024-10-21T05:30:32.894",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564856,1729488632903,-150.0,0.00023943,2,"2024-10-21T05:30:32.903",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564857,1729488632912,-150.0,0.00023957,2,"2024-10-21T05:30:32.912",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564858,1729488632923,-276.55634568,0.0002399,2,"2024-10-21T05:30:32.923",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564859,1729488632932,-1127.12190023,0.00023994,10,"2024-10-21T05:30:32.932",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564860,1729488632941,-200.6204452,0.00023999,10,"2024-10-21T05:30:32.941",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564861,1729488632954,-1068.82998554,0.00023999,10,"2024-10-21T05:30:32.954",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564862,1729488632963,-1068.82998554,0.00023999,10,"2024-10-21T05:30:32.963",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564863,1729488632973,-1068.82998554,0.00023999,10,"2024-10-21T05:30:32.973",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564864,1729488632982,-1068.82998554,0.00023999,10,"2024-10-21T05:30:32.982",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564865,1729488632992,-682.8009087,0.00023999,2,"2024-10-21T05:30:32.992",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564866,1729488633003,-12028.5030855,0.00023999,2,"2024-10-21T05:30:33.003",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564867,1729488633012,-28759.7520889,0.00023999,2,"2024-10-21T05:30:33.012",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564868,1729488633022,-13097.8008502,0.00023999,2,"2024-10-21T05:30:33.022",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564869,1729488633031,-2366.2098097,0.00023999,2,"2024-10-21T05:30:33.031",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564870,1729488633040,-165.71674928,0.00023999,2,"2024-10-21T05:30:33.040",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564871,1729488633050,-204130.45001368,0.00024,5,"2024-10-21T05:30:33.050",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564872,1729488633060,-1157.21122341,0.00024,24,"2024-10-21T05:30:33.060",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564873,1729488633070,-15918.90681474,0.00024,14,"2024-10-21T05:30:33.070",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564874,1729488633079,-1013.0,0.00024,5,"2024-10-21T05:30:33.079",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564875,1729488633089,-1004.0,0.00024,6,"2024-10-21T05:30:33.089",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564876,1729488633099,-150.0,0.00024,2,"2024-10-21T05:30:33.099",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564877,1729488633109,-7038.84822595,0.00024,2,"2024-10-21T05:30:33.109",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564878,1729488633118,-500.0,0.00024,2,"2024-10-21T05:30:33.118",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564879,1729488633127,-151.0,0.00024,7,"2024-10-21T05:30:33.127",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564880,1729488633137,-1467.0731608,0.00024016,2,"2024-10-21T05:30:33.137",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564881,1729488633146,-161.65039214,0.00024033,2,"2024-10-21T05:30:33.146",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564882,1729488633155,-178.341825,0.00024083,2,"2024-10-21T05:30:33.155",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564883,1729488633165,-161.65039214,0.00024166,2,"2024-10-21T05:30:33.165",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564884,1729488633174,-7500.0,0.0002419,2,"2024-10-21T05:30:33.174",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564885,1729488633184,-12248.6165275,0.0002429,4,"2024-10-21T05:30:33.184",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564886,1729488633193,-161.65039214,0.00024299,2,"2024-10-21T05:30:33.193",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564887,1729488633203,-500.0,0.000243,30,"2024-10-21T05:30:33.203",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564888,1729488633213,-500.0,0.000243,30,"2024-10-21T05:30:33.213",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564889,1729488633222,-500.0,0.000243,30,"2024-10-21T05:30:33.222",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564890,1729488633231,-500.0,0.000243,30,"2024-10-21T05:30:33.231",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564891,1729488633241,-500.0,0.000243,30,"2024-10-21T05:30:33.241",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564892,1729488633250,-500.0,0.000243,30,"2024-10-21T05:30:33.250",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564893,1729488633261,-500.0,0.000243,30,"2024-10-21T05:30:33.261",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564894,1729488633270,-500.0,0.000243,30,"2024-10-21T05:30:33.270",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564895,1729488633280,-500.0,0.000243,30,"2024-10-21T05:30:33.280",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564896,1729488633289,-500.0,0.000243,30,"2024-10-21T05:30:33.289",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564897,1729488633299,-500.0,0.000243,30,"2024-10-21T05:30:33.299",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564898,1729488633308,-500.0,0.000243,30,"2024-10-21T05:30:33.308",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564899,1729488633318,-500.0,0.000243,30,"2024-10-21T05:30:33.318",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564900,1729488633327,-500.0,0.000243,30,"2024-10-21T05:30:33.327",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564901,1729488633337,-500.0,0.000243,30,"2024-10-21T05:30:33.337",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564902,1729488633346,-500.0,0.000243,30,"2024-10-21T05:30:33.346",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564903,1729488633356,-500.0,0.000243,30,"2024-10-21T05:30:33.356",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564904,1729488633369,-500.0,0.000243,30,"2024-10-21T05:30:33.369",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564905,1729488633378,-500.0,0.000243,30,"2024-10-21T05:30:33.378",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564906,1729488633387,-500.0,0.000243,30,"2024-10-21T05:30:33.387",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564907,1729488633397,-500.0,0.000243,30,"2024-10-21T05:30:33.397",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564908,1729488633406,-500.0,0.000243,30,"2024-10-21T05:30:33.406",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564909,1729488633415,-500.0,0.000243,30,"2024-10-21T05:30:33.415",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564910,1729488633425,-500.0,0.000243,30,"2024-10-21T05:30:33.425",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564911,1729488633434,-500.0,0.000243,30,"2024-10-21T05:30:33.434",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564912,1729488633443,-500.0,0.000243,30,"2024-10-21T05:30:33.443",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564913,1729488633453,-500.0,0.000243,30,"2024-10-21T05:30:33.453",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564914,1729488633463,-500.0,0.000243,30,"2024-10-21T05:30:33.463",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564915,1729488633472,-500.0,0.000243,30,"2024-10-21T05:30:33.472",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564916,1729488633481,-500.0,0.000243,30,"2024-10-21T05:30:33.481",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564917,1729488633491,-500.0,0.000243,30,"2024-10-21T05:30:33.491",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564918,1729488633503,-500.0,0.000243,30,"2024-10-21T05:30:33.503",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564919,1729488633512,-500.0,0.000243,30,"2024-10-21T05:30:33.512",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564920,1729488633521,-500.0,0.000243,30,"2024-10-21T05:30:33.521",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564921,1729488633531,-500.0,0.000243,30,"2024-10-21T05:30:33.531",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564922,1729488633540,-500.0,0.000243,30,"2024-10-21T05:30:33.540",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564923,1729488633549,-500.0,0.000243,30,"2024-10-21T05:30:33.549",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564924,1729488633559,-500.0,0.000243,30,"2024-10-21T05:30:33.559",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564925,1729488633568,-500.0,0.000243,30,"2024-10-21T05:30:33.568",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564926,1729488633577,-500.0,0.000243,30,"2024-10-21T05:30:33.577",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564927,1729488633586,-624.32457516,0.000243,30,"2024-10-21T05:30:33.586",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564928,1729488633595,-171.14373162,0.000244,2,"2024-10-21T05:30:33.595",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564929,1729488633605,-5700.0,0.000244,8,"2024-10-21T05:30:33.605",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564930,1729488633615,-24497.2330549,0.00024423,4,"2024-10-21T05:30:33.615",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564931,1729488633624,-161.65039214,0.00024432,2,"2024-10-21T05:30:33.624",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564932,1729488633633,-151.0,0.00024433,7,"2024-10-21T05:30:33.633",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564933,1729488633643,-796.19,0.00024435,2,"2024-10-21T05:30:33.643",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564934,1729488633652,-151.0,0.00024443,7,"2024-10-21T05:30:33.652",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564935,1729488633662,-151.0,0.00024443,7,"2024-10-21T05:30:33.662",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564936,1729488633671,-430.9,0.00024459,2,"2024-10-21T05:30:33.671",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564937,1729488633681,-151.0,0.00024459,7,"2024-10-21T05:30:33.681",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564938,1729488633691,-151.0,0.00024459,7,"2024-10-21T05:30:33.691",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564939,1729488633700,-16830.0,0.00024463,7,"2024-10-21T05:30:33.700",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564940,1729488633710,-12248.6165275,0.00024469,4,"2024-10-21T05:30:33.710",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564941,1729488633719,-165.23,0.00024469,2,"2024-10-21T05:30:33.719",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564942,1729488633729,-151.0,0.0002447,7,"2024-10-21T05:30:33.729",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564943,1729488633738,-151.0,0.0002447,7,"2024-10-21T05:30:33.738",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564944,1729488633748,-24497.2330549,0.0002447,4,"2024-10-21T05:30:33.748",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564945,1729488633757,-500.0,0.00024473,2,"2024-10-21T05:30:33.757",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564946,1729488633768,-1068.82998554,0.00024479,10,"2024-10-21T05:30:33.768",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564947,1729488633778,-375.0,0.00024479,2,"2024-10-21T05:30:33.778",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564948,1729488633788,-24497.2330549,0.00024479,4,"2024-10-21T05:30:33.788",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564949,1729488633798,-51019.67305597,0.0002448,2,"2024-10-21T05:30:33.798",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564950,1729488633807,-151.0,0.0002448,7,"2024-10-21T05:30:33.807",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564951,1729488633817,-327.604426,0.0002448,7,"2024-10-21T05:30:33.817",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564952,1729488633827,-151.0,0.0002448,7,"2024-10-21T05:30:33.827",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564953,1729488633836,-327.604426,0.0002448,7,"2024-10-21T05:30:33.836",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564954,1729488633846,-151.0,0.0002448,7,"2024-10-21T05:30:33.846",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564955,1729488633855,-1068.82998554,0.00024488,10,"2024-10-21T05:30:33.855",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564956,1729488633865,-47917.90210709,0.00024489,2,"2024-10-21T05:30:33.865",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564957,1729488633875,-151.0,0.00024489,7,"2024-10-21T05:30:33.875",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564958,1729488633884,-151.0,0.00024489,7,"2024-10-21T05:30:33.884",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564959,1729488633894,-151.0,0.00024489,7,"2024-10-21T05:30:33.894",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564960,1729488633903,-151.0,0.00024489,7,"2024-10-21T05:30:33.903",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564961,1729488633913,-500.0,0.00024489,2,"2024-10-21T05:30:33.913",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564962,1729488633924,-374.49796399,0.00024489,2,"2024-10-21T05:30:33.924",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564963,1729488633934,-175.95866419,0.00024489,2,"2024-10-21T05:30:33.934",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564964,1729488633944,-208226.480967,0.0002449,4,"2024-10-21T05:30:33.944",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564965,1729488633954,-217.412645,0.0002449,7,"2024-10-21T05:30:33.954",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564966,1729488633964,-151.0,0.0002449,7,"2024-10-21T05:30:33.964",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564967,1729488633974,-188.102111,0.00024498,7,"2024-10-21T05:30:33.974",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564968,1729488633985,-1068.82998554,0.00024499,10,"2024-10-21T05:30:33.985",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564969,1729488633995,-1068.82998554,0.00024499,10,"2024-10-21T05:30:33.995",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564970,1729488634006,-1068.82998554,0.00024499,10,"2024-10-21T05:30:34.006",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564971,1729488634016,-1068.82998554,0.00024499,10,"2024-10-21T05:30:34.016",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564972,1729488634026,-1068.82998553,0.00024499,10,"2024-10-21T05:30:34.026",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564973,1729488634036,-2500.0,0.00024499,2,"2024-10-21T05:30:34.036",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564974,1729488634047,-192982.65257519,0.000245,16,"2024-10-21T05:30:34.047",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564977,1729488637902,-450.0,0.00018734,2,"2024-10-21T05:30:37.902",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564978,1729488637912,-158.95,0.00021461,2,"2024-10-21T05:30:37.912",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564979,1729488637922,-173.46,0.00023602,2,"2024-10-21T05:30:37.922",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564980,1729488637932,-151.0,0.0002449,7,"2024-10-21T05:30:37.932",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564981,1729488637942,-6477.516,0.000245,16,"2024-10-21T05:30:37.942",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564982,1729488637992,-450.0,0.000245,16,"2024-10-21T05:30:37.992",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564983,1729488638027,-1250.0,0.000245,16,"2024-10-21T05:30:38.027",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564988,1729488639765,-150.0,0.00018734,2,"2024-10-21T05:30:39.765",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340564989,1729488639774,-2338.82399999,0.000245,16,"2024-10-21T05:30:39.774",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565006,1729488642788,-150.0,0.00021734,2,"2024-10-21T05:30:42.788",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565007,1729488642803,-272305.2123606,0.000245,16,"2024-10-21T05:30:42.803",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565008,1729488642818,-250000.0,0.000245,30,"2024-10-21T05:30:42.818",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565009,1729488642832,-709999.999999,0.000245,2,"2024-10-21T05:30:42.832",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565010,1729488642847,-250.0,0.000245,2,"2024-10-21T05:30:42.847",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565011,1729488642862,-250.0,0.000245,2,"2024-10-21T05:30:42.862",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565012,1729488642876,-250.0,0.000245,2,"2024-10-21T05:30:42.876",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565013,1729488642891,-252.6,0.000245,2,"2024-10-21T05:30:42.891",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565014,1729488642906,-151.0,0.000245,7,"2024-10-21T05:30:42.906",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565015,1729488642921,-151.0,0.000245,7,"2024-10-21T05:30:42.921",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565016,1729488642937,-213.886422,0.000245,7,"2024-10-21T05:30:42.937",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565017,1729488642952,-151.0,0.000245,7,"2024-10-21T05:30:42.952",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565018,1729488642967,-151.0,0.000245,7,"2024-10-21T05:30:42.967",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565019,1729488642982,-500.0,0.000245,30,"2024-10-21T05:30:42.982",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565020,1729488642998,-7700.0,0.000245,8,"2024-10-21T05:30:42.998",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565021,1729488643014,-500.0,0.000245,30,"2024-10-21T05:30:43.014",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565022,1729488643029,-151.0,0.000245,7,"2024-10-21T05:30:43.029",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565023,1729488643045,-151.0,0.000245,7,"2024-10-21T05:30:43.045",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565024,1729488643060,-500.0,0.000245,30,"2024-10-21T05:30:43.060",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565025,1729488643074,-327.604426,0.000245,7,"2024-10-21T05:30:43.074",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565026,1729488643089,-150.0,0.000245,30,"2024-10-21T05:30:43.089",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565027,1729488643305,-327.604426,0.000245,7,"2024-10-21T05:30:43.305",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565028,1729488643333,-151.0,0.000245,7,"2024-10-21T05:30:43.333",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565029,1729488643344,-151.0,0.000245,7,"2024-10-21T05:30:43.344",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565030,1729488643354,-500.0,0.000245,30,"2024-10-21T05:30:43.354",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565031,1729488643363,-327.604426,0.000245,7,"2024-10-21T05:30:43.363",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565032,1729488643372,-327.604426,0.000245,7,"2024-10-21T05:30:43.372",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565033,1729488643382,-500.0,0.000245,30,"2024-10-21T05:30:43.382",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565034,1729488643391,-151.0,0.000245,7,"2024-10-21T05:30:43.391",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565035,1729488643401,-151.0,0.000245,7,"2024-10-21T05:30:43.401",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565036,1729488643411,-151.0,0.000245,7,"2024-10-21T05:30:43.411",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565037,1729488643421,-151.0,0.000245,7,"2024-10-21T05:30:43.421",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565038,1729488643431,-151.0,0.000245,7,"2024-10-21T05:30:43.431",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565039,1729488643441,-151.0,0.000245,7,"2024-10-21T05:30:43.441",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565040,1729488643450,-180.0,0.00024518,2,"2024-10-21T05:30:43.450",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565041,1729488643460,-161.65039214,0.00024565,2,"2024-10-21T05:30:43.460",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565042,1729488643470,-870.75762694,0.00024598,2,"2024-10-21T05:30:43.470",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565043,1729488643479,-317.84,0.000246,2,"2024-10-21T05:30:43.479",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565044,1729488643488,-1007.12,0.000246,2,"2024-10-21T05:30:43.488",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565045,1729488643498,-9600.0,0.000246,8,"2024-10-21T05:30:43.498",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565046,1729488643508,-97662.11055992,0.00024623,2,"2024-10-21T05:30:43.508",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565047,1729488643519,-2840.2043529,0.00024623,2,"2024-10-21T05:30:43.519",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565048,1729488643531,-3016.46796525,0.00024623,2,"2024-10-21T05:30:43.531",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565052,1729488701416,-450.0,0.000159,3,"2024-10-21T05:31:41.416",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565054,1729488740210,425.96350567,0.0002501,120,"2024-10-21T05:32:20.210",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565055,1729489411634,250.0,0.0001,2,"2024-10-21T05:43:31.634",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565058,1729489773005,200.0,0.00025,120,"2024-10-21T05:49:33.005",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565059,1729489816641,-162.68,0.00010959,2,"2024-10-21T05:50:16.641",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565060,1729489816662,-151.94,0.00010959,2,"2024-10-21T05:50:16.662",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565061,1729489816682,-150.0,0.00010986,2,"2024-10-21T05:50:16.682",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565062,1729489816703,-300.0,0.00010999,2,"2024-10-21T05:50:16.703",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565063,1729489816723,-500.0,0.00011,2,"2024-10-21T05:50:16.723",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565064,1729489816744,-500.0,0.00011,2,"2024-10-21T05:50:16.744",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565065,1729489816764,-500.0,0.00011,2,"2024-10-21T05:50:16.764",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565066,1729489816784,-500.0,0.00011,2,"2024-10-21T05:50:16.784",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565067,1729489816804,-500.0,0.00011,2,"2024-10-21T05:50:16.804",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565068,1729489816824,-500.0,0.00011,2,"2024-10-21T05:50:16.824",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565069,1729489816844,-500.0,0.00011,2,"2024-10-21T05:50:16.844",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565070,1729489816864,-651.0,0.00011,2,"2024-10-21T05:50:16.864",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565073,1729489831958,-300.0,0.00012,2,"2024-10-21T05:50:31.958",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565074,1729489831967,-350.0,0.00014,2,"2024-10-21T05:50:31.967",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565075,1729489831977,-2915.0,0.000159,3,"2024-10-21T05:50:31.977",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565076,1729489831986,-400.0,0.00016,2,"2024-10-21T05:50:31.986",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565077,1729489831996,-183.07,0.00018125,2,"2024-10-21T05:50:31.996",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565078,1729489832005,-5347.49606503,0.00019452,2,"2024-10-21T05:50:32.005",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565079,1729489832129,-3647.15393497,0.00019452,2,"2024-10-21T05:50:32.129",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565080,1729489832139,-369.429,0.00020096,2,"2024-10-21T05:50:32.139",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565081,1729489832148,-812.0,0.00020096,2,"2024-10-21T05:50:32.148",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565082,1729489832158,-1245.0,0.00020096,2,"2024-10-21T05:50:32.158",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565083,1729489832167,-555.0,0.00020096,2,"2024-10-21T05:50:32.167",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565084,1729489832176,-859.61626888,0.00020096,2,"2024-10-21T05:50:32.176",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565094,1729489838815,-76.38373112,0.00020096,2,"2024-10-21T05:50:38.815",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565095,1729489838825,-1011.716,0.00020096,2,"2024-10-21T05:50:38.825",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565096,1729489838834,-150.0,0.00020096,2,"2024-10-21T05:50:38.834",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565097,1729489838844,-726.41,0.00020403,2,"2024-10-21T05:50:38.844",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565098,1729489838853,-225.19,0.00022128,2,"2024-10-21T05:50:38.853",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565099,1729489838862,-6.30026888,0.00022233,2,"2024-10-21T05:50:38.862",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565118,1729489843151,-243.69973112,0.00022233,2,"2024-10-21T05:50:43.151",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565119,1729489843161,-229.20755659,0.00022235,2,"2024-10-21T05:50:43.161",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565120,1729489843172,-770.79244341,0.00022235,2,"2024-10-21T05:50:43.172",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565121,1729489843181,-1303.22755659,0.0002225,2,"2024-10-21T05:50:43.181",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565122,1729489843259,-818.78994001,0.0002225,2,"2024-10-21T05:50:43.259",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565131,1729489846119,-628.9825034,0.0002225,2,"2024-10-21T05:50:46.119",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565132,1729489846128,-2520.92,0.0002226,2,"2024-10-21T05:50:46.128",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565133,1729489846137,-556.42,0.00022275,2,"2024-10-21T05:50:46.137",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565134,1729489846146,-184.85,0.00022321,2,"2024-10-21T05:50:46.146",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565135,1729489846155,-164.62,0.00022552,2,"2024-10-21T05:50:46.155",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565136,1729489846164,-250.0,0.00022552,2,"2024-10-21T05:50:46.164",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565137,1729489846173,-190.96,0.00022558,2,"2024-10-21T05:50:46.173",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565138,1729489846182,-250.0,0.0002261,2,"2024-10-21T05:50:46.182",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565139,1729489846191,-23900.0,0.00022638,2,"2024-10-21T05:50:46.191",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565140,1729489846201,-168.69,0.00022661,2,"2024-10-21T05:50:46.201",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565141,1729489846210,-726.41,0.00022667,2,"2024-10-21T05:50:46.210",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565142,1729489846219,-200.0,0.00022749,2,"2024-10-21T05:50:46.219",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565143,1729489846229,-200.0,0.00023,2,"2024-10-21T05:50:46.229",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565144,1729489846239,-812.0,0.00023096,2,"2024-10-21T05:50:46.239",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565145,1729489846248,-1122.807,0.00023096,2,"2024-10-21T05:50:46.248",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565146,1729489846258,-816.841,0.00023096,2,"2024-10-21T05:50:46.258",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565147,1729489846267,-150.0,0.00023096,2,"2024-10-21T05:50:46.267",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565149,1729489846276,-167.0,0.00023381,2,"2024-10-21T05:50:46.276",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565150,1729489846285,-152.0,0.00023394,3,"2024-10-21T05:50:46.285",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565152,1729489846296,-164.04,0.00023394,2,"2024-10-21T05:50:46.296",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565153,1729489846305,-164.04,0.00023453,2,"2024-10-21T05:50:46.305",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565154,1729489846314,-164.04,0.00023511,2,"2024-10-21T05:50:46.314",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565155,1729489846323,-166.08,0.00023591,2,"2024-10-21T05:50:46.323",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565156,1729489846333,-441.219,0.000238,5,"2024-10-21T05:50:46.333",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565157,1729489846343,-1007.9932528,0.0002401,2,"2024-10-21T05:50:46.343",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565158,1729489846353,-152.0,0.00024115,4,"2024-10-21T05:50:46.353",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565159,1729489846362,-1167.8949293,0.00024131,2,"2024-10-21T05:50:46.362",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565160,1729489846372,-400.0,0.000242,8,"2024-10-21T05:50:46.372",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565161,1729489846381,-900.0,0.000243,8,"2024-10-21T05:50:46.381",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565162,1729489846391,-150.0,0.000244,2,"2024-10-21T05:50:46.391",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565163,1729489846400,-1400.0,0.000244,8,"2024-10-21T05:50:46.400",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565164,1729489846409,-150.0,0.0002447,2,"2024-10-21T05:50:46.409",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565165,1729489846419,-2500.0,0.00024479,2,"2024-10-21T05:50:46.419",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565166,1729489846428,-375.0,0.00024499,2,"2024-10-21T05:50:46.428",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565167,1729489846438,-1900.0,0.000245,8,"2024-10-21T05:50:46.438",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565168,1729489846450,-654.96191361,0.00024528,2,"2024-10-21T05:50:46.450",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565169,1729489846459,-654.96191356,0.00024562,2,"2024-10-21T05:50:46.459",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565170,1729489846469,-150.0,0.00024591,2,"2024-10-21T05:50:46.469",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565171,1729489846479,-654.96191356,0.00024595,2,"2024-10-21T05:50:46.479",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565172,1729489846488,-315.56,0.000246,2,"2024-10-21T05:50:46.488",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565173,1729489846497,-1010.18,0.000246,2,"2024-10-21T05:50:46.497",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565174,1729489846507,-2400.0,0.000246,8,"2024-10-21T05:50:46.507",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565175,1729489846516,-150.0,0.00024616,2,"2024-10-21T05:50:46.516",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565176,1729489846526,-3948.1755419,0.00024621,2,"2024-10-21T05:50:46.526",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565177,1729489846536,-9358.1006239,0.00024621,2,"2024-10-21T05:50:46.536",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565178,1729489846546,-1068.82998554,0.00024622,10,"2024-10-21T05:50:46.546",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565179,1729489846556,-136016.21712193,0.00024623,2,"2024-10-21T05:50:46.556",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565180,1729489846565,-162.28453828,0.00024628,2,"2024-10-21T05:50:46.565",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565181,1729489846575,-654.96191356,0.00024629,2,"2024-10-21T05:50:46.575",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565182,1729489846585,-1068.82998554,0.0002463,10,"2024-10-21T05:50:46.585",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565183,1729489846594,-34345.8648539,0.00024631,2,"2024-10-21T05:50:46.594",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565184,1729489846604,-6999.21508882,0.00024648,4,"2024-10-21T05:50:46.604",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565185,1729489846613,-1000.0,0.00024658,15,"2024-10-21T05:50:46.613",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565186,1729489846622,-1000.0,0.00024658,15,"2024-10-21T05:50:46.622",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565187,1729489846631,-1000.0,0.00024658,15,"2024-10-21T05:50:46.631",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565188,1729489846640,-1000.0,0.00024658,15,"2024-10-21T05:50:46.640",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565189,1729489846650,-1000.0,0.00024658,15,"2024-10-21T05:50:46.650",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565190,1729489846659,-1000.0,0.00024658,15,"2024-10-21T05:50:46.659",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565191,1729489846669,-1000.0,0.00024658,15,"2024-10-21T05:50:46.669",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565192,1729489846678,-1000.0,0.00024658,15,"2024-10-21T05:50:46.678",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565193,1729489846687,-1000.0,0.00024658,15,"2024-10-21T05:50:46.687",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565194,1729489846697,-1000.0,0.00024658,15,"2024-10-21T05:50:46.697",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565195,1729489846706,-1000.0,0.00024658,15,"2024-10-21T05:50:46.706",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565196,1729489846716,-1000.0,0.00024658,15,"2024-10-21T05:50:46.716",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565197,1729489846725,-1000.0,0.00024658,15,"2024-10-21T05:50:46.725",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565198,1729489846735,-1000.0,0.00024658,15,"2024-10-21T05:50:46.735",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565199,1729489846744,-1000.0,0.00024658,15,"2024-10-21T05:50:46.744",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565200,1729489846754,-1000.0,0.00024658,15,"2024-10-21T05:50:46.754",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565201,1729489846763,-1000.0,0.00024658,15,"2024-10-21T05:50:46.763",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565202,1729489846773,-1000.0,0.00024658,15,"2024-10-21T05:50:46.773",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565203,1729489846782,-1000.0,0.00024658,15,"2024-10-21T05:50:46.782",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565204,1729489846791,-1000.0,0.00024658,15,"2024-10-21T05:50:46.791",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565205,1729489846800,-1000.0,0.00024658,15,"2024-10-21T05:50:46.800",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565206,1729489846809,-1000.0,0.00024658,15,"2024-10-21T05:50:46.809",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565207,1729489846818,-1000.0,0.00024658,15,"2024-10-21T05:50:46.818",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565208,1729489846828,-1000.0,0.00024658,15,"2024-10-21T05:50:46.828",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565209,1729489846836,-1000.0,0.00024658,15,"2024-10-21T05:50:46.836",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565210,1729489846846,-1000.0,0.00024658,15,"2024-10-21T05:50:46.846",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565211,1729489846855,-1000.0,0.00024658,15,"2024-10-21T05:50:46.855",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565212,1729489846864,-1000.0,0.00024658,15,"2024-10-21T05:50:46.864",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565213,1729489846874,-1000.0,0.00024658,15,"2024-10-21T05:50:46.874",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565214,1729489846883,-1000.0,0.00024658,15,"2024-10-21T05:50:46.883",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565215,1729489846893,-1000.0,0.00024658,15,"2024-10-21T05:50:46.893",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565216,1729489846903,-1000.0,0.00024658,15,"2024-10-21T05:50:46.903",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565217,1729489846912,-1000.0,0.00024658,15,"2024-10-21T05:50:46.912",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565218,1729489846921,-1000.0,0.00024658,15,"2024-10-21T05:50:46.921",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565219,1729489846930,-1000.0,0.00024658,15,"2024-10-21T05:50:46.930",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565220,1729489846939,-1000.0,0.00024658,15,"2024-10-21T05:50:46.939",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565221,1729489846949,-1000.0,0.00024658,15,"2024-10-21T05:50:46.949",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565222,1729489846958,-1000.0,0.00024658,15,"2024-10-21T05:50:46.958",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565223,1729489846967,-1000.0,0.00024658,15,"2024-10-21T05:50:46.967",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565224,1729489846977,-1000.0,0.00024658,15,"2024-10-21T05:50:46.977",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565225,1729489846987,-1000.0,0.00024658,15,"2024-10-21T05:50:46.987",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565226,1729489846996,-1000.0,0.00024658,15,"2024-10-21T05:50:46.996",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565227,1729489847006,-1000.0,0.00024658,15,"2024-10-21T05:50:47.006",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565228,1729489847015,-1000.0,0.00024658,15,"2024-10-21T05:50:47.015",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565229,1729489847025,-1000.0,0.00024658,15,"2024-10-21T05:50:47.025",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565230,1729489847035,-1000.0,0.00024658,15,"2024-10-21T05:50:47.035",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565231,1729489847044,-1000.0,0.00024658,15,"2024-10-21T05:50:47.044",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565232,1729489847054,-1000.0,0.00024658,15,"2024-10-21T05:50:47.054",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565233,1729489847196,-1000.0,0.00024658,15,"2024-10-21T05:50:47.196",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565234,1729489847206,-1000.0,0.00024658,15,"2024-10-21T05:50:47.206",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565235,1729489847215,-1000.0,0.00024658,15,"2024-10-21T05:50:47.215",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565236,1729489847226,-1000.0,0.00024658,15,"2024-10-21T05:50:47.226",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565237,1729489847235,-1000.0,0.00024658,15,"2024-10-21T05:50:47.235",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565238,1729489847245,-1000.0,0.00024658,15,"2024-10-21T05:50:47.245",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565239,1729489847254,-1000.0,0.00024658,15,"2024-10-21T05:50:47.254",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565240,1729489847264,-1000.0,0.00024658,15,"2024-10-21T05:50:47.264",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565241,1729489847273,-1000.0,0.00024658,15,"2024-10-21T05:50:47.273",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565242,1729489847283,-669.0,0.00024658,15,"2024-10-21T05:50:47.283",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565243,1729489847292,-1000.0,0.00024658,2,"2024-10-21T05:50:47.292",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565244,1729489847303,-500.0,0.00024658,15,"2024-10-21T05:50:47.303",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565245,1729489847312,-500.0,0.00024658,15,"2024-10-21T05:50:47.312",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565246,1729489847321,-229.33483146,0.00024658,15,"2024-10-21T05:50:47.321",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565247,1729489847330,-500.0,0.00024658,15,"2024-10-21T05:50:47.330",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565248,1729489847340,-500.0,0.00024658,15,"2024-10-21T05:50:47.340",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565249,1729489847350,-150.0,0.00024658,15,"2024-10-21T05:50:47.350",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565250,1729489847360,-654.96191356,0.00024663,2,"2024-10-21T05:50:47.360",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565251,1729489847369,-654.96191356,0.00024696,2,"2024-10-21T05:50:47.369",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565252,1729489847378,-161.65039214,0.00024698,2,"2024-10-21T05:50:47.378",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565253,1729489847388,-400.0,0.000247,9,"2024-10-21T05:50:47.388",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565254,1729489847397,-150.102114,0.00024718,2,"2024-10-21T05:50:47.397",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565255,1729489847407,-150.102114,0.00024718,3,"2024-10-21T05:50:47.407",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565256,1729489847417,-150.102114,0.00024718,4,"2024-10-21T05:50:47.417",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565257,1729489847427,-150.102114,0.00024718,7,"2024-10-21T05:50:47.427",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565258,1729489847437,-1068.82998554,0.0002472,10,"2024-10-21T05:50:47.437",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565259,1729489847447,-80490.9735214,0.00024721,4,"2024-10-21T05:50:47.447",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565260,1729489847457,-654.96191356,0.0002473,2,"2024-10-21T05:50:47.457",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565261,1729489847467,-1068.82998554,0.0002473,10,"2024-10-21T05:50:47.467",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565262,1729489847477,-82886.07537953,0.00024731,2,"2024-10-21T05:50:47.477",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565263,1729489847486,-446.39999929,0.00024731,2,"2024-10-21T05:50:47.486",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565264,1729489847496,-452.76197855,0.00024731,2,"2024-10-21T05:50:47.496",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565265,1729489847505,-886.0577676,0.00024731,2,"2024-10-21T05:50:47.505",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565266,1729489847515,-654.96191356,0.00024764,2,"2024-10-21T05:50:47.515",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565267,1729489847525,-500.0,0.00024795,15,"2024-10-21T05:50:47.525",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565268,1729489847535,-500.0,0.00024795,15,"2024-10-21T05:50:47.535",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565269,1729489847545,-663.17823161,0.00024795,15,"2024-10-21T05:50:47.545",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565270,1729489847554,-500.0,0.00024795,15,"2024-10-21T05:50:47.554",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565271,1729489847564,-150.0,0.00024795,15,"2024-10-21T05:50:47.564",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565272,1729489847575,-654.96191356,0.00024797,2,"2024-10-21T05:50:47.575",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565273,1729489847584,-203.414136,0.000248,3,"2024-10-21T05:50:47.584",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565274,1729489847594,-400.0,0.000248,9,"2024-10-21T05:50:47.594",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565275,1729489847603,-150.102114,0.00024818,4,"2024-10-21T05:50:47.603",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565276,1729489847612,-150.102114,0.00024818,3,"2024-10-21T05:50:47.612",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565277,1729489847622,-150.102114,0.00024818,2,"2024-10-21T05:50:47.622",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565278,1729489847632,-27996.8603553,0.00024821,4,"2024-10-21T05:50:47.632",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565279,1729489847642,-150.102114,0.00024828,7,"2024-10-21T05:50:47.642",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565280,1729489847652,-3499.60754441,0.00024828,4,"2024-10-21T05:50:47.652",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565281,1729489847661,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.661",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565282,1729489847671,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.671",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565283,1729489847681,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.681",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565284,1729489847691,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.691",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565285,1729489847700,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.700",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565286,1729489847709,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.709",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565287,1729489847719,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.719",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565288,1729489847729,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.729",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565289,1729489847738,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.738",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565290,1729489847748,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.748",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565291,1729489847757,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.757",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565292,1729489847767,-153.45593951,0.00024831,7,"2024-10-21T05:50:47.767",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565293,1729489847777,-153.95,0.00024831,7,"2024-10-21T05:50:47.777",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565294,1729489847786,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.786",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565295,1729489847796,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.796",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565296,1729489847806,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.806",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565297,1729489847815,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.815",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565298,1729489847825,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.825",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565299,1729489847834,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.834",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565300,1729489847844,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.844",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565301,1729489847854,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.854",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565302,1729489847863,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.863",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565303,1729489847873,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.873",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565304,1729489847882,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.882",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565305,1729489847891,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.891",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565306,1729489847900,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.900",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565307,1729489847910,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.910",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565308,1729489847920,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.920",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565309,1729489847929,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.929",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565310,1729489847938,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.938",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565311,1729489847947,-157.5074116,0.00024831,7,"2024-10-21T05:50:47.947",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565312,1729489847957,-309.88613065,0.00024831,7,"2024-10-21T05:50:47.957",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565313,1729489847966,-309.88613065,0.00024831,7,"2024-10-21T05:50:47.966",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565314,1729489847984,-309.88613065,0.00024831,7,"2024-10-21T05:50:47.984",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565315,1729489848001,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.001",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565316,1729489848019,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.019",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565317,1729489848038,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.038",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565318,1729489848058,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.058",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565319,1729489848077,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.077",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565320,1729489848095,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.095",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565321,1729489848110,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.110",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565322,1729489848126,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.126",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565323,1729489848144,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.144",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565324,1729489848165,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.165",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565325,1729489848181,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.181",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565326,1729489848194,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.194",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565327,1729489848212,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.212",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565328,1729489848235,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.235",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565329,1729489848258,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.258",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565330,1729489848271,-309.88613065,0.00024831,7,"2024-10-21T05:50:48.271",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565331,1729489848287,-310.38,0.00024831,7,"2024-10-21T05:50:48.287",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565332,1729489848302,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.302",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565333,1729489848323,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.323",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565334,1729489848339,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.339",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565335,1729489848356,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.356",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565336,1729489848371,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.371",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565337,1729489848386,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.386",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565338,1729489848403,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.403",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565339,1729489848419,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.419",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565340,1729489848435,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.435",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565341,1729489848450,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.450",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565342,1729489848467,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.467",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565343,1729489848483,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.483",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565344,1729489848499,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.499",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565345,1729489848514,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.514",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565346,1729489848529,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.529",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565347,1729489848545,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.545",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565348,1729489848560,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.560",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565349,1729489848576,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.576",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565350,1729489848592,-464.84169597,0.00024831,7,"2024-10-21T05:50:48.592",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565351,1729489848608,-161.65039214,0.00024831,2,"2024-10-21T05:50:48.608",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565352,1729489848624,-163.09912198,0.00024831,2,"2024-10-21T05:50:48.624",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565353,1729489848639,-10479.98544543,0.00024831,2,"2024-10-21T05:50:48.639",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565354,1729489848655,-654.96191356,0.00024831,2,"2024-10-21T05:50:48.655",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565355,1729489848669,-152.0,0.00024835,5,"2024-10-21T05:50:48.669",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565356,1729489848684,-150.102114,0.00024838,7,"2024-10-21T05:50:48.684",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565357,1729489848699,-150.102114,0.00024848,7,"2024-10-21T05:50:48.699",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565358,1729489848714,-500.0,0.00024874,2,"2024-10-21T05:50:48.714",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565359,1729489848730,-1013.51,0.00024877,30,"2024-10-21T05:50:48.730",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565360,1729489848745,-1258.0,0.0002488,5,"2024-10-21T05:50:48.745",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565361,1729489848761,-1068.82998553,0.00024881,10,"2024-10-21T05:50:48.761",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565362,1729489848776,-3499.60754441,0.00024881,4,"2024-10-21T05:50:48.776",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565363,1729489848793,-500.0,0.00024882,2,"2024-10-21T05:50:48.793",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565364,1729489848809,-10498.8226332,0.0002489,4,"2024-10-21T05:50:48.809",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565365,1729489848824,-500.0,0.00024891,2,"2024-10-21T05:50:48.824",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565366,1729489848839,-3499.60754441,0.00024894,4,"2024-10-21T05:50:48.839",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565367,1729489848854,-1283.0,0.000249,5,"2024-10-21T05:50:48.854",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565368,1729489848870,-2369.8338,0.000249,2,"2024-10-21T05:50:48.870",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565369,1729489848885,-2369.8338,0.000249,2,"2024-10-21T05:50:48.885",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565370,1729489848901,-500.0,0.000249,2,"2024-10-21T05:50:48.901",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565371,1729489848916,-5800.0,0.000249,2,"2024-10-21T05:50:48.916",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565372,1729489848931,-158.0,0.000249,7,"2024-10-21T05:50:48.931",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565373,1729489848947,-194.722238,0.000249,13,"2024-10-21T05:50:48.947",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565374,1729489848963,-400.0,0.000249,9,"2024-10-21T05:50:48.963",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565375,1729489848979,-465.34,0.000249,7,"2024-10-21T05:50:48.979",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565376,1729489848994,-10498.8226332,0.000249,4,"2024-10-21T05:50:48.994",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565377,1729489849011,-3499.60754441,0.00024901,4,"2024-10-21T05:50:49.011",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565378,1729489849025,-10498.8226332,0.00024901,4,"2024-10-21T05:50:49.025",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565379,1729489849041,-6999.21508882,0.00024904,4,"2024-10-21T05:50:49.041",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565380,1729489849057,-10238.6693202,0.00024904,4,"2024-10-21T05:50:49.057",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565381,1729489849073,-500.0,0.0002491,2,"2024-10-21T05:50:49.073",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565382,1729489849089,-10238.6693202,0.00024911,4,"2024-10-21T05:50:49.089",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565383,1729489849104,-61432.015921,0.00024911,4,"2024-10-21T05:50:49.104",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565384,1729489849119,-3319.7001576,0.00024914,2,"2024-10-21T05:50:49.119",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565385,1729489849134,-2691.2247733,0.00024914,2,"2024-10-21T05:50:49.134",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565386,1729489849150,-2062.749389,0.00024914,2,"2024-10-21T05:50:49.150",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565387,1729489849164,-1434.2740048,0.00024914,2,"2024-10-21T05:50:49.164",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565388,1729489849179,-805.7986205,0.00024914,2,"2024-10-21T05:50:49.179",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565389,1729489849195,-7868.4667859,0.00024914,2,"2024-10-21T05:50:49.195",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565390,1729489849211,-6378.8329479,0.00024914,2,"2024-10-21T05:50:49.211",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565391,1729489849230,-4889.1991098,0.00024914,2,"2024-10-21T05:50:49.230",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565392,1729489849247,-3399.5652718,0.00024914,2,"2024-10-21T05:50:49.247",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565393,1729489849263,-1909.9314337,0.00024914,2,"2024-10-21T05:50:49.263",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565394,1729489849280,-28907.6312501,0.00024914,2,"2024-10-21T05:50:49.280",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565395,1729489849296,-23469.3976464,0.00024914,2,"2024-10-21T05:50:49.296",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565396,1729489849313,-18031.1640426,0.00024914,2,"2024-10-21T05:50:49.313",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565397,1729489849327,-12592.9304389,0.00024914,2,"2024-10-21T05:50:49.327",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565398,1729489849557,-7154.6968352,0.00024914,2,"2024-10-21T05:50:49.557",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565399,1729489849568,-500.0,0.00024919,2,"2024-10-21T05:50:49.568",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565400,1729489849578,-288.59572641,0.00024919,2,"2024-10-21T05:50:49.578",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565401,1729489849588,-500.0,0.00024919,2,"2024-10-21T05:50:49.588",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565402,1729489849598,-8400.7331886,0.0002492,4,"2024-10-21T05:50:49.598",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565403,1729489850151,-3438.58467691,0.0002492,4,"2024-10-21T05:50:50.151",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565405,1729489996217,500.0,0.00024985,120,"2024-10-21T05:53:16.217",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565406,1729489998574,200.0,0.00024985,120,"2024-10-21T05:53:18.574",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565409,1729490243552,156.45,0.00010959,2,"2024-10-21T05:57:23.552",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565414,1729490548191,500.0,0.0002501,120,"2024-10-21T06:02:28.191",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565415,1729490598846,202.411531,0.00024777,120,"2024-10-21T06:03:18.846",0.0003358,48.86,0.9538378144746484,2342248131.5976815]
[340565416,1729490878415,159.55,0.00010959,2,"2024-10-21T06:07:58.415",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565417,1729491002320,150.0,0.00010959,2,"2024-10-21T06:10:02.320",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565418,1729491002506,150.0,0.00010959,2,"2024-10-21T06:10:02.506",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565419,1729491002956,150.0,0.00010959,2,"2024-10-21T06:10:02.956",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565420,1729491005773,150.0,0.00010959,2,"2024-10-21T06:10:05.773",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565421,1729491005949,150.0,0.00010959,2,"2024-10-21T06:10:05.949",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565422,1729491006228,150.0,0.00010959,2,"2024-10-21T06:10:06.228",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565423,1729491006438,150.0,0.00010959,2,"2024-10-21T06:10:06.438",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565424,1729491006637,150.0,0.00010959,2,"2024-10-21T06:10:06.637",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565425,1729491007311,150.0,0.00010959,2,"2024-10-21T06:10:07.311",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565426,1729491007504,150.0,0.00010959,2,"2024-10-21T06:10:07.504",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565427,1729491007711,150.0,0.00010959,2,"2024-10-21T06:10:07.711",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565428,1729491007921,150.0,0.00010959,2,"2024-10-21T06:10:07.921",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565429,1729491008111,150.0,0.00010959,2,"2024-10-21T06:10:08.111",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565430,1729491008311,150.0,0.00010959,2,"2024-10-21T06:10:08.311",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565431,1729491008513,150.0,0.00010959,2,"2024-10-21T06:10:08.513",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565432,1729491008698,150.0,0.00010959,2,"2024-10-21T06:10:08.698",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565433,1729491009008,150.0,0.00010959,2,"2024-10-21T06:10:09.008",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565434,1729491009187,150.0,0.00010959,2,"2024-10-21T06:10:09.187",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565435,1729491009800,150.0,0.00010959,2,"2024-10-21T06:10:09.800",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565436,1729491009828,150.0,0.00010959,2,"2024-10-21T06:10:09.828",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565437,1729491009859,150.0,0.00010959,2,"2024-10-21T06:10:09.859",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565438,1729491010015,180.05604895,0.00010959,2,"2024-10-21T06:10:10.015",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565446,1729491032063,-733.10247156,0.00016104,2,"2024-10-21T06:10:32.063",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565448,1729491032073,-6941.53576289,0.00016118,2,"2024-10-21T06:10:32.073",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565450,1729491032082,-765.2725224,0.000162,2,"2024-10-21T06:10:32.082",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565452,1729491032091,-150.0,0.00016203,2,"2024-10-21T06:10:32.091",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565454,1729491032100,-602.1462,0.00016218,2,"2024-10-21T06:10:32.100",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565456,1729491032110,-1687.781384,0.00016218,2,"2024-10-21T06:10:32.110",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565458,1729491032119,-303.4656,0.000164,2,"2024-10-21T06:10:32.119",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565460,1729491032128,-300.0,0.00016599,2,"2024-10-21T06:10:32.128",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565462,1729491032138,-3292.0,0.000166,3,"2024-10-21T06:10:32.138",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565464,1729491032147,-836.0,0.000166,3,"2024-10-21T06:10:32.147",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565466,1729491032156,-175.24,0.00017822,2,"2024-10-21T06:10:32.156",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565468,1729491032166,-420.0,0.00018137,2,"2024-10-21T06:10:32.166",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565470,1729491032175,-156.45,0.00018836,2,"2024-10-21T06:10:32.175",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565472,1729491032184,-2923.66469333,0.000198,2,"2024-10-21T06:10:32.184",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565474,1729491032196,-2876.33530667,0.000198,2,"2024-10-21T06:10:32.196",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565476,1729491032205,-482.0,0.00019818,2,"2024-10-21T06:10:32.205",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565478,1729491032215,-8116.0,0.00019842,2,"2024-10-21T06:10:32.215",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565480,1729491032225,-169.174,0.00019842,2,"2024-10-21T06:10:32.225",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565482,1729491032235,-5886.0,0.00019842,2,"2024-10-21T06:10:32.235",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565484,1729491032244,-220.173,0.00019842,2,"2024-10-21T06:10:32.244",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565486,1729491032254,-499.99,0.00020125,2,"2024-10-21T06:10:32.254",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565488,1729491032263,-251.0,0.00020125,2,"2024-10-21T06:10:32.263",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565490,1729491032273,-454.252,0.00020126,2,"2024-10-21T06:10:32.273",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565491,1729491032282,-1245.0,0.00020126,2,"2024-10-21T06:10:32.282",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565492,1729491032292,-812.0,0.00020126,2,"2024-10-21T06:10:32.292",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565493,1729491032301,-567.353,0.00020126,2,"2024-10-21T06:10:32.301",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565494,1729491032310,-153.213,0.00020126,2,"2024-10-21T06:10:32.310",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565495,1729491032319,-555.0,0.00020126,2,"2024-10-21T06:10:32.319",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565496,1729491032330,-935.0,0.00020126,2,"2024-10-21T06:10:32.330",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565497,1729491032339,-2037.205,0.00020126,2,"2024-10-21T06:10:32.339",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565498,1729491032349,-3357.0,0.00020126,2,"2024-10-21T06:10:32.349",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565499,1729491032358,-809.0,0.00020126,2,"2024-10-21T06:10:32.358",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565500,1729491032369,-1074.22,0.00020288,2,"2024-10-21T06:10:32.369",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565501,1729491032379,-502.2608234,0.000214,2,"2024-10-21T06:10:32.379",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565502,1729491032388,-200.0,0.00021867,2,"2024-10-21T06:10:32.388",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565503,1729491032398,-200.0,0.00021983,2,"2024-10-21T06:10:32.398",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565504,1729491032407,-402.44,0.00021995,2,"2024-10-21T06:10:32.407",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565505,1729491032416,-244.35,0.00022035,2,"2024-10-21T06:10:32.416",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565506,1729491032425,-7000.0,0.00022159,2,"2024-10-21T06:10:32.425",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565507,1729491032435,-558.76,0.00022159,2,"2024-10-21T06:10:32.435",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565508,1729491032444,-250.0,0.00022171,2,"2024-10-21T06:10:32.444",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565509,1729491032454,-5188.29,0.00022179,2,"2024-10-21T06:10:32.454",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565510,1729491032463,-500.0,0.00022187,2,"2024-10-21T06:10:32.463",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565511,1729491032474,-418.94,0.0002221,2,"2024-10-21T06:10:32.474",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565512,1729491032483,-444.23,0.00022263,2,"2024-10-21T06:10:32.483",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565514,1729491032493,-274.83,0.00022275,2,"2024-10-21T06:10:32.493",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565516,1729491032502,-250.0,0.00022287,2,"2024-10-21T06:10:32.502",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565519,1729491032513,-426.59,0.00022289,2,"2024-10-21T06:10:32.513",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565521,1729491032523,-684.99,0.00022293,2,"2024-10-21T06:10:32.523",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565523,1729491032532,-987.0,0.00022303,2,"2024-10-21T06:10:32.532",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565525,1729491032542,-1559.75,0.00022305,2,"2024-10-21T06:10:32.542",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565527,1729491032551,-250.0,0.00022325,2,"2024-10-21T06:10:32.551",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565529,1729491032560,-277.91,0.00022345,2,"2024-10-21T06:10:32.560",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565530,1729491032570,-800.0,0.00022477,2,"2024-10-21T06:10:32.570",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565532,1729491032579,-715.96,0.00022508,2,"2024-10-21T06:10:32.579",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565534,1729491032588,-326.86,0.00022515,2,"2024-10-21T06:10:32.588",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565536,1729491032597,-771.16,0.00022528,2,"2024-10-21T06:10:32.597",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565538,1729491032606,-284.57,0.00022531,2,"2024-10-21T06:10:32.606",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565540,1729491032616,-366.66,0.00022534,2,"2024-10-21T06:10:32.616",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565542,1729491032625,-171.52,0.00022534,2,"2024-10-21T06:10:32.625",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565574,1729491032933,-158.96,0.00022543,2,"2024-10-21T06:10:32.933",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565576,1729491032943,-160.0,0.00022544,2,"2024-10-21T06:10:32.943",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565577,1729491032952,-564.93,0.00022544,2,"2024-10-21T06:10:32.952",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565578,1729491032962,-1074.22,0.00022552,2,"2024-10-21T06:10:32.962",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565579,1729491032973,-155.7,0.00022574,2,"2024-10-21T06:10:32.973",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565580,1729491032982,-453.92,0.00022589,2,"2024-10-21T06:10:32.982",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565581,1729491032992,-2751.0,0.00022604,2,"2024-10-21T06:10:32.992",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565582,1729491033002,-159.13,0.00022616,2,"2024-10-21T06:10:33.002",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565583,1729491033011,-23900.0,0.0002271,2,"2024-10-21T06:10:33.011",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565584,1729491033020,-350.03,0.0002278,2,"2024-10-21T06:10:33.020",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565585,1729491033030,-209.0,0.00022833,2,"2024-10-21T06:10:33.030",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565586,1729491033039,-150.0,0.00022842,2,"2024-10-21T06:10:33.039",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565587,1729491033049,-200.0,0.00023043,2,"2024-10-21T06:10:33.049",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565588,1729491033059,-450.0,0.00023126,2,"2024-10-21T06:10:33.059",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565589,1729491033068,-265.905,0.00023126,2,"2024-10-21T06:10:33.068",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565590,1729491033079,-646.711,0.00023126,2,"2024-10-21T06:10:33.079",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565591,1729491033089,-150.0,0.00023126,2,"2024-10-21T06:10:33.089",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565592,1729491033099,-487.463,0.00023126,2,"2024-10-21T06:10:33.099",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565593,1729491033109,-200.0,0.00023225,2,"2024-10-21T06:10:33.109",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565594,1729491033120,-251.8,0.00023932,2,"2024-10-21T06:10:33.120",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565595,1729491033130,-251.8,0.00023938,2,"2024-10-21T06:10:33.130",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565596,1729491033140,-251.8,0.00023944,2,"2024-10-21T06:10:33.140",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565597,1729491033150,-251.8,0.0002395,2,"2024-10-21T06:10:33.150",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565598,1729491033160,-251.8,0.00023957,2,"2024-10-21T06:10:33.160",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565599,1729491033169,-251.8,0.00023963,2,"2024-10-21T06:10:33.169",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565600,1729491033179,-251.8,0.00023969,2,"2024-10-21T06:10:33.179",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565601,1729491033189,-352.976,0.00023973,5,"2024-10-21T06:10:33.189",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565602,1729491033199,-251.8,0.00023976,2,"2024-10-21T06:10:33.199",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565603,1729491033213,-251.8,0.00023982,2,"2024-10-21T06:10:33.213",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565604,1729491033223,-251.8,0.00023988,2,"2024-10-21T06:10:33.223",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565605,1729491033233,-251.8,0.00023995,2,"2024-10-21T06:10:33.233",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565606,1729491033243,-150.0,0.00024,2,"2024-10-21T06:10:33.243",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565607,1729491033253,-251.8,0.00024001,2,"2024-10-21T06:10:33.253",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565608,1729491033263,-251.8,0.00024007,2,"2024-10-21T06:10:33.263",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565609,1729491033272,-251.8,0.00024013,2,"2024-10-21T06:10:33.272",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565610,1729491033281,-251.8,0.0002402,2,"2024-10-21T06:10:33.281",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565611,1729491033291,-251.8,0.00024026,2,"2024-10-21T06:10:33.291",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565612,1729491033300,-251.8,0.00024032,2,"2024-10-21T06:10:33.300",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565613,1729491033309,-251.8,0.00024039,2,"2024-10-21T06:10:33.309",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565614,1729491033318,-251.8,0.00024045,2,"2024-10-21T06:10:33.318",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565615,1729491033327,-251.8,0.00024051,2,"2024-10-21T06:10:33.327",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565616,1729491033340,-835.65,0.0002411,2,"2024-10-21T06:10:33.340",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565617,1729491033349,-500.0,0.0002426,30,"2024-10-21T06:10:33.349",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565618,1729491033358,-500.0,0.00024624,30,"2024-10-21T06:10:33.358",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565619,1729491033367,-179.3,0.00024658,2,"2024-10-21T06:10:33.367",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565620,1729491033377,-1048.4055,0.00024721,2,"2024-10-21T06:10:33.377",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565621,1729491033387,-152.19257874,0.00024731,2,"2024-10-21T06:10:33.387",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565622,1729491033398,-152.19257868,0.00024742,2,"2024-10-21T06:10:33.398",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565623,1729491033410,-3016.0,0.00024748,2,"2024-10-21T06:10:33.410",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565624,1729491033420,-152.19257868,0.00024753,2,"2024-10-21T06:10:33.420",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565625,1729491033430,-152.19257868,0.00024764,2,"2024-10-21T06:10:33.430",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565626,1729491033439,-152.19257868,0.00024775,2,"2024-10-21T06:10:33.439",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565627,1729491033448,-152.19257868,0.00024787,2,"2024-10-21T06:10:33.448",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565628,1729491033457,-152.19257868,0.00024798,2,"2024-10-21T06:10:33.457",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565629,1729491033467,-1008.34,0.000248,2,"2024-10-21T06:10:33.467",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565630,1729491033477,-152.19257868,0.00024809,2,"2024-10-21T06:10:33.477",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565631,1729491033487,-1074.22,0.00024816,2,"2024-10-21T06:10:33.487",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565632,1729491033496,-158.532182,0.00024818,3,"2024-10-21T06:10:33.496",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565633,1729491033505,-152.19257868,0.0002482,2,"2024-10-21T06:10:33.505",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565634,1729491033514,-164.1118502,0.0002482,2,"2024-10-21T06:10:33.514",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565635,1729491033524,-101366.0397,0.00024821,2,"2024-10-21T06:10:33.524",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565636,1729491033532,-218.04627317,0.0002483,2,"2024-10-21T06:10:33.532",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565637,1729491033541,-162.02955995,0.00024831,2,"2024-10-21T06:10:33.541",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565638,1729491033551,-170.61461797,0.00024831,2,"2024-10-21T06:10:33.551",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565639,1729491033560,-152.19257868,0.00024831,2,"2024-10-21T06:10:33.560",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565640,1729491033569,-218.04627317,0.00024831,2,"2024-10-21T06:10:33.569",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565641,1729491033579,-962.83,0.00024877,30,"2024-10-21T06:10:33.579",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565642,1729491033589,-3000.0,0.000249,2,"2024-10-21T06:10:33.589",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565643,1729491033598,-2000.0,0.000249,2,"2024-10-21T06:10:33.598",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565644,1729491033608,-2000.0,0.000249,2,"2024-10-21T06:10:33.608",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565645,1729491033617,-150.0,0.000249,2,"2024-10-21T06:10:33.617",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565646,1729491033627,-314.5,0.000249,2,"2024-10-21T06:10:33.627",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565647,1729491033636,-1013.32,0.000249,2,"2024-10-21T06:10:33.636",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565648,1729491033646,-4294.10416807,0.000249,2,"2024-10-21T06:10:33.646",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565649,1729491033655,-217.33020738,0.00024911,2,"2024-10-21T06:10:33.655",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565650,1729491033665,-1044.096811,0.00024913,2,"2024-10-21T06:10:33.665",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565651,1729491033674,-11290.0945577,0.00024913,2,"2024-10-21T06:10:33.674",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565652,1729491033683,-184.7015857,0.00024913,2,"2024-10-21T06:10:33.683",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565653,1729491033693,-1044.096811,0.00024914,2,"2024-10-21T06:10:33.693",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565654,1729491033702,-1044.096811,0.00024914,2,"2024-10-21T06:10:33.702",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565655,1729491033712,-1044.096811,0.00024914,2,"2024-10-21T06:10:33.712",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565656,1729491033722,-1044.096811,0.00024914,2,"2024-10-21T06:10:33.722",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565657,1729491033734,-1044.096811,0.00024914,2,"2024-10-21T06:10:33.734",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565658,1729491033745,-9094.2570136,0.00024914,2,"2024-10-21T06:10:33.745",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565659,1729491033755,-6898.4194695,0.00024914,2,"2024-10-21T06:10:33.755",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565660,1729491033765,-4702.5819255,0.00024914,2,"2024-10-21T06:10:33.765",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565661,1729491033774,-2506.7443814,0.00024914,2,"2024-10-21T06:10:33.774",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565662,1729491033784,-310.9068373,0.00024914,2,"2024-10-21T06:10:33.784",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565663,1729491033795,-184.7015857,0.00024914,2,"2024-10-21T06:10:33.795",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565664,1729491033804,-184.7015857,0.00024914,2,"2024-10-21T06:10:33.804",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565665,1729491033814,-184.7015857,0.00024914,2,"2024-10-21T06:10:33.814",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565666,1729491033824,-184.7015857,0.00024914,2,"2024-10-21T06:10:33.824",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565667,1729491033835,-184.7015857,0.00024914,2,"2024-10-21T06:10:33.835",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565668,1729491033844,-5000.0,0.0002492,4,"2024-10-21T06:10:33.844",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565669,1729491033854,-500.0,0.0002492,4,"2024-10-21T06:10:33.854",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565670,1729491033864,-295.18541386,0.0002492,4,"2024-10-21T06:10:33.864",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565671,1729491033874,-5000.0,0.0002492,4,"2024-10-21T06:10:33.874",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565672,1729491033884,-5000.0,0.0002492,4,"2024-10-21T06:10:33.884",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565673,1729491033893,-5000.0,0.0002492,4,"2024-10-21T06:10:33.893",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565674,1729491033903,-5000.0,0.0002492,4,"2024-10-21T06:10:33.903",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565675,1729491033912,-5000.0,0.0002492,4,"2024-10-21T06:10:33.912",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565676,1729491033922,-5000.0,0.0002492,4,"2024-10-21T06:10:33.922",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565677,1729491033931,-601.0,0.0002492,4,"2024-10-21T06:10:33.931",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565678,1729491033941,-89752.1430702,0.00024921,4,"2024-10-21T06:10:33.941",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565679,1729491033951,-40176.46837497,0.00024921,4,"2024-10-21T06:10:33.951",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565680,1729491033964,-9497.43453587,0.00024921,4,"2024-10-21T06:10:33.964",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565681,1729491033975,-4255.60100218,0.00024921,4,"2024-10-21T06:10:33.975",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565682,1729491033990,-203.81067684,0.00024919,2,"2024-10-21T06:10:33.990",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565683,1729491034000,-264.91672693,0.00024921,4,"2024-10-21T06:10:34.000",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565684,1729491034012,-55867.88712503,0.00024921,4,"2024-10-21T06:10:34.012",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565685,1729491034023,-657.4833942,0.00024921,4,"2024-10-21T06:10:34.023",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565686,1729491034034,-2458.69548447,0.00024921,4,"2024-10-21T06:10:34.034",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565687,1729491034045,-11343.19638982,0.00024921,4,"2024-10-21T06:10:34.045",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565688,1729491034057,-1217.12215082,0.00024921,4,"2024-10-21T06:10:34.057",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565689,1729491034068,-895.80301322,0.00024921,4,"2024-10-21T06:10:34.068",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565691,1729491038193,-461.545,0.00019842,2,"2024-10-21T06:10:38.193",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565703,1729491044069,-621.455,0.00019842,2,"2024-10-21T06:10:44.069",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565704,1729491044078,-500.0,0.000214,2,"2024-10-21T06:10:44.078",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565705,1729491044087,-1051.01,0.00024903,2,"2024-10-21T06:10:44.087",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565706,1729491044097,-81.41378931,0.0002491,2,"2024-10-21T06:10:44.097",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565707,1729491044186,-510.66921444,0.0002491,2,"2024-10-21T06:10:44.186",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565708,1729491044198,-458.92699625,0.0002491,2,"2024-10-21T06:10:44.198",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565709,1729491044207,-35.4203873,0.00024911,2,"2024-10-21T06:10:44.207",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565850,1729491217263,250.0,0.0001,2,"2024-10-21T06:13:37.263",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565851,1729491462346,151.13,0.00010959,2,"2024-10-21T06:17:42.346",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565852,1729491667279,500.0,0.0002501,120,"2024-10-21T06:21:07.279",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565853,1729491857264,200.0,0.00011,2,"2024-10-21T06:24:17.264",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565854,1729491908077,990837.19395105,0.00011,2,"2024-10-21T06:25:08.077",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565855,1729491920068,682.16797657,9e-05,2,"2024-10-21T06:25:20.068",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565856,1729491936887,150.0,9e-05,2,"2024-10-21T06:25:36.887",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565857,1729491936908,170.57725729,9e-05,2,"2024-10-21T06:25:36.908",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565858,1729491936930,21679.42274271,9e-05,2,"2024-10-21T06:25:36.930",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565859,1729491962885,161.42712221,9e-05,2,"2024-10-21T06:26:02.885",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565860,1729491964060,150.0,8.992e-05,2,"2024-10-21T06:26:04.060",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565874,1729492232298,-150.0,0.00010872,2,"2024-10-21T06:30:32.298",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565875,1729492232308,-515.8573889,0.00010882,2,"2024-10-21T06:30:32.308",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565876,1729492232379,-250.6343801,0.00010882,2,"2024-10-21T06:30:32.379",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565877,1729492232389,-162.68,0.00010959,2,"2024-10-21T06:30:32.389",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565878,1729492232398,-1791.39004364,0.00010999,2,"2024-10-21T06:30:32.398",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565879,1729492232409,-1932.38486574,0.00010999,2,"2024-10-21T06:30:32.409",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565880,1729492232420,-2661.99908738,0.00010999,2,"2024-10-21T06:30:32.420",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565881,1729492232431,-150.0,0.00010999,2,"2024-10-21T06:30:32.431",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565882,1729492232440,-300.0,0.00010999,2,"2024-10-21T06:30:32.440",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565883,1729492232450,-746.99091262,0.00011,2,"2024-10-21T06:30:32.450",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565884,1729492232474,-2049.14775274,0.00011,2,"2024-10-21T06:30:32.474",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565885,1729492232485,-797.67966653,0.00011,2,"2024-10-21T06:30:32.485",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340565886,1729492232555,-13175.46496209,0.00011,2,"2024-10-21T06:30:32.555",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566073,1729492238362,-617.49975,0.00011,2,"2024-10-21T06:30:38.362",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566074,1729492238376,-561.711231,0.00011,2,"2024-10-21T06:30:38.376",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566075,1729492238483,-1370.2451924,0.00011,2,"2024-10-21T06:30:38.483",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566076,1729492238494,-854.2,0.00011,2,"2024-10-21T06:30:38.494",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566077,1729492238505,-599.04,0.00011,2,"2024-10-21T06:30:38.505",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566078,1729492238517,-478.84,0.00011,2,"2024-10-21T06:30:38.517",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566079,1729492238528,-11942.40214,0.00011,2,"2024-10-21T06:30:38.528",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566080,1729492238540,-757.258615,0.00011,2,"2024-10-21T06:30:38.540",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566081,1729492238551,-22144.30901035,0.00011,2,"2024-10-21T06:30:38.551",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566082,1729492238760,-1014.26609025,0.00011,2,"2024-10-21T06:30:38.760",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566149,1729492243580,-4109.62304044,0.00011,2,"2024-10-21T06:30:43.580",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566159,1729492243661,-946.00647109,0.00011,2,"2024-10-21T06:30:43.661",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566424,1729492246426,-276.14999472,0.00011,2,"2024-10-21T06:30:46.426",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566432,1729492246510,-875.08765366,0.00011,2,"2024-10-21T06:30:46.510",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566488,1729492266692,500.0,0.0002501,120,"2024-10-21T06:31:06.692",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566490,1729492551802,265.91329294,0.00025,120,"2024-10-21T06:35:51.802",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566495,1729492866239,215.20018205,0.0002501,120,"2024-10-21T06:41:06.239",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566497,1729492956314,1251.02457325,0.0002501,120,"2024-10-21T06:42:36.314",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566498,1729492961111,150.0,0.00012,3,"2024-10-21T06:42:41.111",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566499,1729493023101,250.0,0.0001,2,"2024-10-21T06:43:43.101",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566504,1729493431562,-150.0,0.00010889,2,"2024-10-21T06:50:31.562",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566505,1729493431571,-150.0,0.00010899,2,"2024-10-21T06:50:31.571",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566506,1729493431580,-5669.4709,0.000109,2,"2024-10-21T06:50:31.580",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566507,1729493431589,-6352.9177,0.000109,2,"2024-10-21T06:50:31.589",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566508,1729493431598,-6675.605,0.000109,2,"2024-10-21T06:50:31.598",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566509,1729493431608,-165.2376569,0.000109,2,"2024-10-21T06:50:31.608",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566510,1729493431617,-151.94,0.00010959,2,"2024-10-21T06:50:31.617",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566511,1729493431627,-156.45,0.00010959,2,"2024-10-21T06:50:31.627",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566512,1729493431636,-150.0,0.00010986,2,"2024-10-21T06:50:31.636",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566513,1729493431645,-16253.48526242,0.00011,2,"2024-10-21T06:50:31.645",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566514,1729493431717,-5482.29999996,0.00011,2,"2024-10-21T06:50:31.717",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566515,1729493431728,-3757.75108335,0.00011,2,"2024-10-21T06:50:31.728",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566516,1729493431739,-303.58925169,0.00011,2,"2024-10-21T06:50:31.739",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566518,1729493437546,-1234.89677488,0.00011,2,"2024-10-21T06:50:37.546",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566520,1729493438102,-10245.0,0.00011,2,"2024-10-21T06:50:38.102",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566521,1729493438117,-2021.58438358,0.00011,2,"2024-10-21T06:50:38.117",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566522,1729493438128,-580.31345038,0.00011,2,"2024-10-21T06:50:38.128",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566528,1729493439642,-1122.90948652,0.00011,2,"2024-10-21T06:50:39.642",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566535,1729493442471,-3117.83322384,0.00011,2,"2024-10-21T06:50:42.471",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566537,1729493442482,-8894.77367238,0.00011,2,"2024-10-21T06:50:42.482",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566538,1729493442610,-17667.5850672,0.00011,2,"2024-10-21T06:50:42.610",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566539,1729493442766,-2780.66153763,0.00011,2,"2024-10-21T06:50:42.766",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566561,1729493445541,-1289.54918889,0.00011,2,"2024-10-21T06:50:45.541",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566562,1729493445783,-17286.91973196,0.00011,2,"2024-10-21T06:50:45.783",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566564,1729493685655,-159.55,0.00010959,2,"2024-10-21T06:54:45.655",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566565,1729493685677,-150.0,0.00010999,2,"2024-10-21T06:54:45.677",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566566,1729493685703,-6820.45,0.00011,2,"2024-10-21T06:54:45.703",0.0003358,48.94,0.954151226310635,2339962547.5476665]
[340566578,1729494554937,13343.18559939,0.00010573,10,"2024-10-21T07:09:14.937",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566579,1729494554961,10158.93402307,0.00010573,10,"2024-10-21T07:09:14.961",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566587,1729494631649,-180.28369411,0.000108,2,"2024-10-21T07:10:31.649",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566588,1729494631658,-150.0,0.00010835,2,"2024-10-21T07:10:31.658",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566589,1729494631668,-426.886786,0.00010845,2,"2024-10-21T07:10:31.668",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566590,1729494631678,-228.32070798,0.000109,2,"2024-10-21T07:10:31.678",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566591,1729494631687,-1437.47936802,0.000109,2,"2024-10-21T07:10:31.687",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566592,1729494631697,-157.48523886,0.000109,2,"2024-10-21T07:10:31.697",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566593,1729494631707,-154.37,0.00010959,2,"2024-10-21T07:10:31.707",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566594,1729494631716,-105.0558472,0.00010999,2,"2024-10-21T07:10:31.716",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566595,1729494631805,-44.9441528,0.00010999,2,"2024-10-21T07:10:31.805",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566596,1729494631815,-300.0,0.00010999,2,"2024-10-21T07:10:31.815",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566597,1729494631824,-320262.49106311,0.00011,2,"2024-10-21T07:10:31.824",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566598,1729494631836,-20605.508488,0.00011,2,"2024-10-21T07:10:31.836",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566599,1729494631852,-687.23,0.00011,2,"2024-10-21T07:10:31.852",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566600,1729494631902,-328.1431498,0.00011,2,"2024-10-21T07:10:31.902",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566601,1729494631914,-3528.83258056,0.00011,2,"2024-10-21T07:10:31.914",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566602,1729494637864,-301.9434323,0.00011,2,"2024-10-21T07:10:37.864",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566603,1729494638092,-11943.62383203,0.00011,2,"2024-10-21T07:10:38.092",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566604,1729494638131,-6564.15089375,0.00011,2,"2024-10-21T07:10:38.131",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566606,1729494638141,-840.84960625,0.00011,2,"2024-10-21T07:10:38.141",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566612,1729494639786,-166.09841955,0.00011,2,"2024-10-21T07:10:39.786",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566613,1729494639796,-422.33338928,0.00011281,2,"2024-10-21T07:10:39.796",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566614,1729494639806,-300.0,0.00012,2,"2024-10-21T07:10:39.806",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566615,1729494639815,-228.32070793,0.00012448,2,"2024-10-21T07:10:39.815",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566616,1729494639824,-1550.46127826,0.00012666,2,"2024-10-21T07:10:39.824",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566617,1729494639833,-924.0,0.00013686,2,"2024-10-21T07:10:39.833",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566618,1729494639842,-2303.17,0.000137,2,"2024-10-21T07:10:39.842",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566619,1729494639851,-2292.86,0.000137,2,"2024-10-21T07:10:39.851",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566620,1729494639861,-499.99,0.000137,2,"2024-10-21T07:10:39.861",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566621,1729494639872,-980.88,0.000137,2,"2024-10-21T07:10:39.872",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566622,1729494639881,-980.88,0.000137,2,"2024-10-21T07:10:39.881",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566623,1729494639890,-980.88,0.000137,2,"2024-10-21T07:10:39.890",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566624,1729494639900,-7328.90271841,0.000138,2,"2024-10-21T07:10:39.900",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566625,1729494639909,-228.32070793,0.00013996,2,"2024-10-21T07:10:39.909",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566626,1729494639919,-350.0,0.00014,2,"2024-10-21T07:10:39.919",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566627,1729494639928,-924.0,0.00014406,2,"2024-10-21T07:10:39.928",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566628,1729494639938,-175.24,0.00014585,2,"2024-10-21T07:10:39.938",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566629,1729494639947,-924.0,0.00015164,2,"2024-10-21T07:10:39.947",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566630,1729494639956,-228.32070793,0.00015544,2,"2024-10-21T07:10:39.956",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566631,1729494639966,-1046.98610263,0.00015952,2,"2024-10-21T07:10:39.966",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566632,1729494639975,-924.0,0.00015963,2,"2024-10-21T07:10:39.975",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566633,1729494639985,-10614.40457908,0.000162,5,"2024-10-21T07:10:39.985",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566642,1729494642654,-738.23744999,0.000162,5,"2024-10-21T07:10:42.654",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566648,1729494642790,-165.35797093,0.000162,5,"2024-10-21T07:10:42.790",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566649,1729494642800,-1046.98610263,0.0001669,2,"2024-10-21T07:10:42.800",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566650,1729494642810,-499.89060952,0.000167,3,"2024-10-21T07:10:42.810",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566651,1729494642930,-2611.10939048,0.000167,3,"2024-10-21T07:10:42.930",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566652,1729494642940,-158.32,0.00016712,2,"2024-10-21T07:10:42.940",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566653,1729494642949,-882.12691194,0.00016803,2,"2024-10-21T07:10:42.949",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566654,1729494642962,-41.87308806,0.00016803,2,"2024-10-21T07:10:42.962",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566655,1729494642971,-810.0,0.000169,3,"2024-10-21T07:10:42.971",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566656,1729494642981,-228.32070793,0.00017092,2,"2024-10-21T07:10:42.981",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566657,1729494642990,-1046.98610263,0.00017472,2,"2024-10-21T07:10:42.990",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566658,1729494643000,-1093.98,0.00017482,2,"2024-10-21T07:10:43.000",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566659,1729494643009,-924.0,0.00017687,2,"2024-10-21T07:10:43.009",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566660,1729494643019,-2751.0,0.00018151,2,"2024-10-21T07:10:43.019",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566661,1729494643028,-1268.31,0.00018287,2,"2024-10-21T07:10:43.028",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566662,1729494643038,-150.19,0.00018359,2,"2024-10-21T07:10:43.038",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566663,1729494643047,-160.65,0.00018461,2,"2024-10-21T07:10:43.047",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566664,1729494643057,-164.31,0.00018493,2,"2024-10-21T07:10:43.057",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566665,1729494643067,-2093.97220526,0.00018528,3,"2024-10-21T07:10:43.067",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566667,1729494643077,-980.88,0.00018528,2,"2024-10-21T07:10:43.077",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566669,1729494643087,-1057.72651111,0.00018538,2,"2024-10-21T07:10:43.087",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566671,1729494643099,-3330.00999,0.00018538,2,"2024-10-21T07:10:43.099",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566673,1729494643110,-546.23509259,0.00018538,2,"2024-10-21T07:10:43.110",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566675,1729494643123,-10727.99458012,0.00018538,2,"2024-10-21T07:10:43.123",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566691,1729494827565,250.0,0.0001,2,"2024-10-21T07:13:47.565",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566692,1729494854750,891.0,0.00011,6,"2024-10-21T07:14:14.750",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566709,1729495149358,509.97,0.00011,10,"2024-10-21T07:19:09.358",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566720,1729495832118,-150.0,0.0001089,2,"2024-10-21T07:30:32.118",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566721,1729495832127,-527.88,0.000109,2,"2024-10-21T07:30:32.127",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566722,1729495832138,-206.9864,0.000109,2,"2024-10-21T07:30:32.138",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566723,1729495832147,-162.68,0.00010959,2,"2024-10-21T07:30:32.147",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566724,1729495832156,-151.94,0.00010959,2,"2024-10-21T07:30:32.156",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566725,1729495832165,-300.0,0.00012,2,"2024-10-21T07:30:32.165",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566726,1729495832175,-350.0,0.00014,2,"2024-10-21T07:30:32.175",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566727,1729495832185,-150.0,0.000182,2,"2024-10-21T07:30:32.185",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566728,1729495832194,-678.6348,0.00018459,2,"2024-10-21T07:30:32.194",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566729,1729495832203,-226.90266136,0.00018537,2,"2024-10-21T07:30:32.203",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566730,1729495832212,-236.97739693,0.00018537,2,"2024-10-21T07:30:32.212",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566731,1729495832221,-976.67874171,0.00018559,2,"2024-10-21T07:30:32.221",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566739,1729495838142,-2843.30125829,0.00018559,2,"2024-10-21T07:30:38.142",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566740,1729495838154,-499.99,0.00018559,2,"2024-10-21T07:30:38.154",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566741,1729495838163,-924.0,0.00018571,2,"2024-10-21T07:30:38.163",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566742,1729495838172,-1104.65,0.00018947,2,"2024-10-21T07:30:38.172",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566743,1729495838183,-197.62,0.00019178,2,"2024-10-21T07:30:38.183",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566744,1729495838192,-924.0,0.000195,2,"2024-10-21T07:30:38.192",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566745,1729495838201,-300.0,0.00019822,2,"2024-10-21T07:30:38.201",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566746,1729495838211,-936.0,0.00019823,2,"2024-10-21T07:30:38.211",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566747,1729495838220,-555.0,0.00019823,2,"2024-10-21T07:30:38.220",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566748,1729495838230,-150.0,0.00019823,2,"2024-10-21T07:30:38.230",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566749,1729495838239,-3359.0,0.00019823,2,"2024-10-21T07:30:38.239",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566750,1729495838249,-1910.0,0.00019823,2,"2024-10-21T07:30:38.249",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566751,1729495838258,-809.0,0.00019823,2,"2024-10-21T07:30:38.258",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566752,1729495838267,-1068.19023643,0.00019823,2,"2024-10-21T07:30:38.267",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566769,1729495839981,-14.80976357,0.00019823,2,"2024-10-21T07:30:39.981",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566770,1729495839992,-1360.96493243,0.00019823,2,"2024-10-21T07:30:39.992",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566771,1729495840004,-335.0,0.00019823,2,"2024-10-21T07:30:40.004",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566772,1729495840017,-971.45006757,0.00019823,2,"2024-10-21T07:30:40.017",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566773,1729495840027,-449.0,0.00019823,2,"2024-10-21T07:30:40.027",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566774,1729495840037,-1675.976,0.00019823,2,"2024-10-21T07:30:40.037",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566775,1729495840046,-812.0,0.00019823,2,"2024-10-21T07:30:40.046",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566776,1729495840057,-150.0,0.00019823,2,"2024-10-21T07:30:40.057",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566777,1729495840068,-560.0,0.00019823,2,"2024-10-21T07:30:40.068",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566778,1729495840078,-1150.0,0.00019823,2,"2024-10-21T07:30:40.078",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566779,1729495840088,-166.27,0.0001989,2,"2024-10-21T07:30:40.088",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566780,1729495840099,-156.45,0.00019961,2,"2024-10-21T07:30:40.099",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566781,1729495840109,-924.0,0.00020475,2,"2024-10-21T07:30:40.109",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566782,1729495840119,-10074.915,0.00020646,2,"2024-10-21T07:30:40.119",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566783,1729495840128,-168.68,0.00020649,2,"2024-10-21T07:30:40.128",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566784,1729495840138,-500.0,0.00020653,2,"2024-10-21T07:30:40.138",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566785,1729495840147,-154.37,0.00020653,2,"2024-10-21T07:30:40.147",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566786,1729495840157,-150.0,0.00020658,2,"2024-10-21T07:30:40.157",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566787,1729495840166,-3988.91,0.00020667,2,"2024-10-21T07:30:40.166",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566788,1729495840176,-3713.12,0.0002067,2,"2024-10-21T07:30:40.176",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566789,1729495840186,-163.61,0.00020679,2,"2024-10-21T07:30:40.186",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566790,1729495840195,-200.0,0.00020679,2,"2024-10-21T07:30:40.195",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566791,1729495840205,-167.68,0.00020692,2,"2024-10-21T07:30:40.205",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566792,1729495840214,-250.0,0.00020692,2,"2024-10-21T07:30:40.214",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566793,1729495840224,-354.43,0.00020692,2,"2024-10-21T07:30:40.224",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566794,1729495840233,-696.96,0.00020693,2,"2024-10-21T07:30:40.233",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566795,1729495840243,-250.0,0.00020696,2,"2024-10-21T07:30:40.243",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566797,1729495840252,-364.6,0.00020721,2,"2024-10-21T07:30:40.252",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566799,1729495840262,-23900.0,0.00020743,2,"2024-10-21T07:30:40.262",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566801,1729495840272,-1162.45255581,0.00020753,2,"2024-10-21T07:30:40.272",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566804,1729495840299,-568.153188,0.00020753,2,"2024-10-21T07:30:40.299",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566810,1729495842946,-1020.39425619,0.00020753,2,"2024-10-21T07:30:42.946",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566812,1729495842956,-1153.23,0.00020754,2,"2024-10-21T07:30:42.956",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566814,1729495842966,-161.04141715,0.00020773,2,"2024-10-21T07:30:42.966",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566815,1729495842976,-153.21,0.00020789,2,"2024-10-21T07:30:42.976",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566817,1729495842986,-200.0,0.00020804,2,"2024-10-21T07:30:42.986",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566818,1729495842995,-200.0,0.00020805,2,"2024-10-21T07:30:42.995",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566819,1729495843005,-1000.0,0.00020849,2,"2024-10-21T07:30:43.005",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566820,1729495843017,-250.0,0.00020856,2,"2024-10-21T07:30:43.017",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566821,1729495843027,-16229.81,0.00021021,2,"2024-10-21T07:30:43.027",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566822,1729495843039,-1104.65,0.0002121,2,"2024-10-21T07:30:43.039",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566823,1729495843048,-150.82,0.00021353,2,"2024-10-21T07:30:43.048",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566824,1729495843059,-150.82,0.00021359,2,"2024-10-21T07:30:43.059",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566825,1729495843069,-150.82,0.00021365,2,"2024-10-21T07:30:43.069",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566826,1729495843078,-150.82,0.00021371,2,"2024-10-21T07:30:43.078",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566827,1729495843088,-150.82,0.00021377,2,"2024-10-21T07:30:43.088",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566828,1729495843099,-150.82,0.00021383,2,"2024-10-21T07:30:43.099",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566829,1729495843110,-150.82,0.00021389,2,"2024-10-21T07:30:43.110",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566830,1729495843120,-150.82,0.00021394,2,"2024-10-21T07:30:43.120",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566831,1729495843130,-150.82,0.000214,2,"2024-10-21T07:30:43.130",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566832,1729495843139,-150.82,0.00021406,2,"2024-10-21T07:30:43.139",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566833,1729495843149,-150.82,0.00021412,2,"2024-10-21T07:30:43.149",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566834,1729495843159,-150.82,0.00021418,2,"2024-10-21T07:30:43.159",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566835,1729495843168,-150.82,0.00021424,2,"2024-10-21T07:30:43.168",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566836,1729495843178,-150.82,0.0002143,2,"2024-10-21T07:30:43.178",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566837,1729495843187,-150.82,0.00021436,2,"2024-10-21T07:30:43.187",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566838,1729495843197,-150.82,0.00021442,2,"2024-10-21T07:30:43.197",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566839,1729495843208,-150.82,0.00021448,2,"2024-10-21T07:30:43.208",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566840,1729495843218,-150.82,0.00021454,2,"2024-10-21T07:30:43.218",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566841,1729495843227,-150.82,0.0002146,2,"2024-10-21T07:30:43.227",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566842,1729495843236,-924.0,0.00021499,2,"2024-10-21T07:30:43.236",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566843,1729495843246,-160.65,0.00021538,2,"2024-10-21T07:30:43.246",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566844,1729495843256,-167.68,0.00021727,2,"2024-10-21T07:30:43.256",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566845,1729495843265,-159.13,0.00021918,2,"2024-10-21T07:30:43.265",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566846,1729495843275,-167.0,0.00022236,2,"2024-10-21T07:30:43.275",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566847,1729495843286,-924.0,0.00022574,2,"2024-10-21T07:30:43.286",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566848,1729495843296,-167.68,0.00022761,2,"2024-10-21T07:30:43.296",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566849,1729495843306,-479.756,0.00022823,2,"2024-10-21T07:30:43.306",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566850,1729495843316,-3359.0,0.00022823,2,"2024-10-21T07:30:43.316",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566851,1729495843327,-1400.819,0.00022823,2,"2024-10-21T07:30:43.327",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566852,1729495843337,-148.09680041,0.00022823,2,"2024-10-21T07:30:43.337",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566855,1729495843386,-1.90319959,0.00022823,2,"2024-10-21T07:30:43.386",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566856,1729495843396,-541.89988141,0.00022823,2,"2024-10-21T07:30:43.396",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566858,1729495843408,-17.10011859,0.00022823,2,"2024-10-21T07:30:43.408",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566859,1729495843418,-228.55,0.00022888,2,"2024-10-21T07:30:43.418",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566860,1729495843428,-200.0,0.00023,2,"2024-10-21T07:30:43.428",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566861,1729495843439,-705.67895251,0.00023455,2,"2024-10-21T07:30:43.439",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566862,1729495843452,-294.32104749,0.00023455,2,"2024-10-21T07:30:43.452",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566863,1729495843461,-58.13466229,0.00023474,2,"2024-10-21T07:30:43.461",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566871,1729495846278,-1245.0,0.00019823,2,"2024-10-21T07:30:46.278",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566872,1729495846289,-959.30877908,0.00023474,2,"2024-10-21T07:30:46.289",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566873,1729496536999,-156.45,0.00010959,2,"2024-10-21T07:42:16.999",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566874,1729496552075,150.0,0.00010939,2,"2024-10-21T07:42:32.075",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566875,1729496632123,250.0,0.0001,2,"2024-10-21T07:43:52.123",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566876,1729496678085,150.0,0.000115,3,"2024-10-21T07:44:38.085",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566903,1729497032619,-365.33547658,0.000178,3,"2024-10-21T07:50:32.619",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566904,1729497032641,-892.91167602,0.000178,3,"2024-10-21T07:50:32.641",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566905,1729497032653,-597.15512323,0.000178,3,"2024-10-21T07:50:32.653",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566906,1729497032665,-1124.59772417,0.000178,3,"2024-10-21T07:50:32.665",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566907,1729497032675,-621.602,0.00019722,2,"2024-10-21T07:50:32.675",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566908,1729497032685,-300.0,0.00019725,2,"2024-10-21T07:50:32.685",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566909,1729497032696,-969.24,0.00019981,2,"2024-10-21T07:50:32.696",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566910,1729497032707,-200.0,0.00021,10,"2024-10-21T07:50:32.707",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566911,1729497032717,-499.99,0.00021461,2,"2024-10-21T07:50:32.717",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566912,1729497032727,-156.45,0.00021461,2,"2024-10-21T07:50:32.727",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566913,1729497032738,-200.0,0.00021916,2,"2024-10-21T07:50:32.738",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566914,1729497032748,-163.61,0.00021958,2,"2024-10-21T07:50:32.748",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566915,1729497032757,-159.13,0.00022227,2,"2024-10-21T07:50:32.757",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566916,1729497032768,-969.24,0.00022245,2,"2024-10-21T07:50:32.768",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566917,1729497032777,-1000.0,0.0002231,2,"2024-10-21T07:50:32.777",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566918,1729497032787,-250.0,0.00022323,2,"2024-10-21T07:50:32.787",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566919,1729497032797,-250.0,0.00022376,2,"2024-10-21T07:50:32.797",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566920,1729497032807,-250.0,0.0002238,2,"2024-10-21T07:50:32.807",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566921,1729497032817,-200.0,0.00022434,2,"2024-10-21T07:50:32.817",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566922,1729497032827,-150.0,0.00022521,2,"2024-10-21T07:50:32.827",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566923,1729497032837,-160.65,0.00022537,2,"2024-10-21T07:50:32.837",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566924,1729497032847,-5823.49027583,0.0002254,2,"2024-10-21T07:50:32.847",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566925,1729497032873,-10065.79972417,0.0002254,2,"2024-10-21T07:50:32.873",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566926,1729497032884,-167.68,0.00022599,2,"2024-10-21T07:50:32.884",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566927,1729497032894,-83.54522671,0.00022632,2,"2024-10-21T07:50:32.894",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566928,1729497032906,-66.45477329,0.00022632,2,"2024-10-21T07:50:32.906",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566929,1729497032918,-2108.25,0.00022745,2,"2024-10-21T07:50:32.918",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566930,1729497032931,-168.68,0.00022865,2,"2024-10-21T07:50:32.931",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566931,1729497032942,-128.78030975,0.00023008,2,"2024-10-21T07:50:32.942",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566945,1729497038234,-151.5,0.0002,5,"2024-10-21T07:50:38.234",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340566947,1729497038245,-13022.27915014,0.00021,2,"2024-10-21T07:50:38.245",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567000,1729497042505,-935.5804735,0.00021,2,"2024-10-21T07:50:42.505",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567001,1729497042516,-158.48,0.00023312,2,"2024-10-21T07:50:42.516",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567002,1729497042526,-2342.7228765,0.00023314,2,"2024-10-21T07:50:42.526",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567003,1729497042537,-273.70476842,0.00023314,2,"2024-10-21T07:50:42.537",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567032,1729497043703,-134.57235508,0.00023314,2,"2024-10-21T07:50:43.703",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567034,1729497043712,-162.75,0.00023401,2,"2024-10-21T07:50:43.712",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567036,1729497043722,-157.98493129,0.00023473,2,"2024-10-21T07:50:43.722",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567038,1729497043731,-1006.93193797,0.00023702,2,"2024-10-21T07:50:43.731",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567040,1729497043741,-152.0,0.00023703,3,"2024-10-21T07:50:43.741",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567042,1729497043751,-4958.76353295,0.0002388,2,"2024-10-21T07:50:43.751",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567044,1729497043762,-39.84642181,0.0002399,3,"2024-10-21T07:50:43.762",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567046,1729497043775,-640.88357819,0.0002399,3,"2024-10-21T07:50:43.775",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567048,1729497043785,-638.0,0.00024,4,"2024-10-21T07:50:43.785",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567050,1729497043795,-5490.71072462,0.00024,2,"2024-10-21T07:50:43.795",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567052,1729497043806,-2112.55460399,0.00024,2,"2024-10-21T07:50:43.806",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567053,1729497043818,-3177.3396,0.00024,2,"2024-10-21T07:50:43.818",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567054,1729497043830,-347.16939893,0.00024,2,"2024-10-21T07:50:43.830",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567055,1729497043843,-6913.43686555,0.00024,2,"2024-10-21T07:50:43.843",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567067,1729497173805,154.72,0.00010959,2,"2024-10-21T07:52:53.805",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567073,1729497679555,162.68,0.00010959,2,"2024-10-21T08:01:19.555",0.0003358,48.91,0.9543550902839029,2339832846.0112453]
[340567077,1729497955201,-151.63404891,0.00017244,2,"2024-10-21T08:05:55.201",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567090,1729498092463,-217.0,0.00027,120,"2024-10-21T08:08:12.463",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567099,1729498151804,-512.545002,0.00027671,120,"2024-10-21T08:09:11.804",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567100,1729498151828,-300.0,0.00028,120,"2024-10-21T08:09:11.828",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567101,1729498208432,-200.0,0.00027397,60,"2024-10-21T08:10:08.432",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567102,1729498211415,200.5590671,0.00028,120,"2024-10-21T08:10:11.415",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567103,1729498212855,150.0,0.00028,120,"2024-10-21T08:10:12.855",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567104,1729498215330,150.0,0.00028,120,"2024-10-21T08:10:15.330",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567105,1729498215522,150.0,0.00028,120,"2024-10-21T08:10:15.522",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567106,1729498215919,150.0,0.00028,120,"2024-10-21T08:10:15.919",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567107,1729498216115,150.0,0.00028,120,"2024-10-21T08:10:16.115",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567108,1729498216303,150.0,0.00028,120,"2024-10-21T08:10:16.303",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567109,1729498216519,150.0,0.00028,120,"2024-10-21T08:10:16.519",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567110,1729498216712,150.0,0.00028,120,"2024-10-21T08:10:16.712",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567111,1729498216882,150.0,0.00028,120,"2024-10-21T08:10:16.882",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567112,1729498217121,152.68085404,0.00028,120,"2024-10-21T08:10:17.121",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567113,1729498220099,760.0,0.00028,120,"2024-10-21T08:10:20.099",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567114,1729498221070,760.0,0.00028,120,"2024-10-21T08:10:21.070",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567115,1729498221130,760.0,0.00028,120,"2024-10-21T08:10:21.130",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567116,1729498221163,39.71507686,0.00028,120,"2024-10-21T08:10:21.163",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567123,1729498232328,-777.9651537,0.000177,2,"2024-10-21T08:10:32.328",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567130,1729498236227,151.94,0.00010959,2,"2024-10-21T08:10:36.227",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567136,1729498238290,-1214.4589754,0.000177,2,"2024-10-21T08:10:38.290",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567137,1729498238300,-1274.7322656,0.000177,2,"2024-10-21T08:10:38.300",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567138,1729498238312,-300.0,0.00017799,2,"2024-10-21T08:10:38.312",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567139,1729498238322,-769.0,0.000178,3,"2024-10-21T08:10:38.322",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567140,1729498238332,-621.455,0.00019051,2,"2024-10-21T08:10:38.332",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567141,1729498238342,-896.62,0.00019746,2,"2024-10-21T08:10:38.342",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567142,1729498238353,-1102.7,0.00019774,2,"2024-10-21T08:10:38.353",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567143,1729498238363,-14.0988047,0.0002,2,"2024-10-21T08:10:38.363",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567144,1729498238375,-210.36084613,0.0002,2,"2024-10-21T08:10:38.375",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567145,1729498238384,-200.0,0.00020156,2,"2024-10-21T08:10:38.384",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567146,1729498238394,-499.99,0.00020156,2,"2024-10-21T08:10:38.394",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567147,1729498238403,-1054.12,0.00020871,2,"2024-10-21T08:10:38.403",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567148,1729498238412,-162.75,0.00021119,2,"2024-10-21T08:10:38.412",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567149,1729498238421,-1000.0,0.0002133,2,"2024-10-21T08:10:38.421",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567150,1729498238432,-27.33745168,0.00021379,2,"2024-10-21T08:10:38.432",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567151,1729498238608,-2723.66254832,0.00021379,2,"2024-10-21T08:10:38.608",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567152,1729498238618,-7601.92179317,0.00021415,2,"2024-10-21T08:10:38.618",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567153,1729498239131,-1070.52382823,0.00021415,2,"2024-10-21T08:10:39.131",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567157,1729498240288,-2065.5443786,0.00021415,2,"2024-10-21T08:10:40.288",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567158,1729498240299,-154.72,0.00021461,2,"2024-10-21T08:10:40.299",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567159,1729498240309,-250.0,0.00021505,2,"2024-10-21T08:10:40.309",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567160,1729498240320,-250.0,0.00021506,2,"2024-10-21T08:10:40.320",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567161,1729498240332,-250.0,0.00021589,2,"2024-10-21T08:10:40.332",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567162,1729498240343,-167.68,0.00021716,2,"2024-10-21T08:10:40.343",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567163,1729498240355,-159.13,0.00021918,2,"2024-10-21T08:10:40.355",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567164,1729498240365,-2840.4256219,0.00022,2,"2024-10-21T08:10:40.365",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567168,1729498243564,-4197.42335232,0.00022,2,"2024-10-21T08:10:43.564",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567169,1729498243579,-1837.24704195,0.00022,2,"2024-10-21T08:10:43.579",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567192,1729498246370,-556.43448243,0.00022,2,"2024-10-21T08:10:46.370",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567195,1729498376668,154.75,0.00016712,2,"2024-10-21T08:12:56.668",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567196,1729498429997,924.0,0.0001648,2,"2024-10-21T08:13:49.997",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567197,1729498434453,250.0,0.0001,2,"2024-10-21T08:13:54.453",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567198,1729498435555,300.0,0.00012,2,"2024-10-21T08:13:55.555",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567199,1729498436661,350.0,0.00014,2,"2024-10-21T08:13:56.661",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567200,1729498437747,400.0,0.00016,2,"2024-10-21T08:13:57.747",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567201,1729498837708,153.21,0.00024982,120,"2024-10-21T08:20:37.708",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567202,1729499107945,317.67595109,0.00011,2,"2024-10-21T08:25:07.945",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567203,1729499108025,2800.0,0.00011,2,"2024-10-21T08:25:08.025",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567204,1729499108097,635191.32881917,0.00011,2,"2024-10-21T08:25:08.097",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567205,1729499310210,-189.69685531,0.000116,2,"2024-10-21T08:28:30.210",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567206,1729499310237,-291.71938046,0.000125,2,"2024-10-21T08:28:30.237",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567207,1729499310265,-5662.53376423,0.00012666,2,"2024-10-21T08:28:30.265",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567220,1729499401707,156.45,0.00010959,2,"2024-10-21T08:30:01.707",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567231,1729499432623,-924.0,0.00017347,2,"2024-10-21T08:30:32.623",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567232,1729499432637,-2974.0,0.000176,3,"2024-10-21T08:30:32.637",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567233,1729499432646,-955.23,0.00017786,2,"2024-10-21T08:30:32.646",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567234,1729499432656,-450.0,0.00018,2,"2024-10-21T08:30:32.656",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567235,1729499432665,-924.0,0.0001826,2,"2024-10-21T08:30:32.665",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567236,1729499432675,-2566.2864,0.00018367,2,"2024-10-21T08:30:32.675",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567237,1729499432685,-150.0,0.000187,2,"2024-10-21T08:30:32.685",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567238,1729499432694,-499.99,0.00019178,2,"2024-10-21T08:30:32.694",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567239,1729499432704,-194.16,0.00019178,2,"2024-10-21T08:30:32.704",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567240,1729499432713,-924.0,0.00019222,2,"2024-10-21T08:30:32.713",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567241,1729499432723,-179.99,0.00019452,3,"2024-10-21T08:30:32.723",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567242,1729499432732,-150.0,0.00019522,2,"2024-10-21T08:30:32.732",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567243,1729499432742,-1151.0,0.00019522,2,"2024-10-21T08:30:32.742",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567244,1729499432752,-1084.0,0.00019522,2,"2024-10-21T08:30:32.752",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567245,1729499432761,-250.0,0.00019683,2,"2024-10-21T08:30:32.761",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567246,1729499432771,-665.22,0.00019747,2,"2024-10-21T08:30:32.771",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567247,1729499432781,-800.0,0.00019792,2,"2024-10-21T08:30:32.781",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567248,1729499432790,-250.0,0.00019792,2,"2024-10-21T08:30:32.790",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567249,1729499432800,-7779.56,0.00019885,2,"2024-10-21T08:30:32.800",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567250,1729499432809,-2470.08,0.00019942,2,"2024-10-21T08:30:32.809",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567251,1729499432819,-153.21,0.00019986,2,"2024-10-21T08:30:32.819",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567252,1729499432829,-955.23,0.0002005,2,"2024-10-21T08:30:32.829",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567253,1729499432839,-924.0,0.00020183,2,"2024-10-21T08:30:32.839",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567254,1729499432848,-200.0,0.00020929,2,"2024-10-21T08:30:32.848",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567255,1729499432858,-2391.9,0.00020934,2,"2024-10-21T08:30:32.858",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567256,1729499432868,-1962.85,0.00020987,2,"2024-10-21T08:30:32.868",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567257,1729499432878,-4459.99,0.0002103,2,"2024-10-21T08:30:32.878",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567258,1729499432887,-200.0,0.00021064,2,"2024-10-21T08:30:32.887",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567259,1729499432897,-250.0,0.00021064,2,"2024-10-21T08:30:32.897",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567260,1729499432907,-200.0,0.00021129,2,"2024-10-21T08:30:32.907",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567261,1729499432916,-924.0,0.00021192,2,"2024-10-21T08:30:32.916",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567262,1729499432926,-206.31,0.000215,7,"2024-10-21T08:30:32.926",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567263,1729499432935,-172.61,0.0002154,2,"2024-10-21T08:30:32.935",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567264,1729499432945,-180.0,0.0002173,2,"2024-10-21T08:30:32.945",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567265,1729499432955,-6132.54082544,0.0002189,2,"2024-10-21T08:30:32.955",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567266,1729499432967,-3446.01480046,0.0002189,2,"2024-10-21T08:30:32.967",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567267,1729499432976,-64.77639954,0.0002189,2,"2024-10-21T08:30:32.976",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567268,1729499432991,-86.22360046,0.0002189,2,"2024-10-21T08:30:32.991",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567269,1729499433000,-151.0,0.0002189,2,"2024-10-21T08:30:33.000",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567270,1729499433010,-33.04227181,0.0002189,2,"2024-10-21T08:30:33.010",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567271,1729499433021,-196.28082619,0.0002189,2,"2024-10-21T08:30:33.021",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567272,1729499433031,-156.777242,0.0002189,2,"2024-10-21T08:30:33.031",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567273,1729499433040,-152.30228,0.0002189,2,"2024-10-21T08:30:33.040",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567274,1729499433050,-47.11367304,0.0002189,2,"2024-10-21T08:30:33.050",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567275,1729499433062,-109.18130596,0.0002189,2,"2024-10-21T08:30:33.062",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567276,1729499433072,-151.0,0.0002189,2,"2024-10-21T08:30:33.072",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567277,1729499433082,-159.13,0.00021918,2,"2024-10-21T08:30:33.082",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567278,1729499433091,-151.0,0.00021989,7,"2024-10-21T08:30:33.091",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567279,1729499433101,-151.0,0.00021989,7,"2024-10-21T08:30:33.101",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567280,1729499433111,-151.0,0.00021989,7,"2024-10-21T08:30:33.111",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567281,1729499433121,-151.0,0.0002199,7,"2024-10-21T08:30:33.121",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567282,1729499433131,-151.0,0.0002199,7,"2024-10-21T08:30:33.131",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567283,1729499433142,-151.0,0.0002199,7,"2024-10-21T08:30:33.142",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567284,1729499433157,-151.0,0.0002199,7,"2024-10-21T08:30:33.157",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567285,1729499433167,-229.323098,0.0002199,7,"2024-10-21T08:30:33.167",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567286,1729499433177,-229.323098,0.0002199,7,"2024-10-21T08:30:33.177",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567287,1729499433187,-151.0,0.0002199,7,"2024-10-21T08:30:33.187",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567288,1729499433196,-45.07689816,0.00021999,10,"2024-10-21T08:30:33.196",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567289,1729499433213,-1093.94528111,0.00021999,10,"2024-10-21T08:30:33.213",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567290,1729499433223,-407.80418534,0.00022,2,"2024-10-21T08:30:33.223",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567291,1729499433236,-1523.59407502,0.00022,2,"2024-10-21T08:30:33.236",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567292,1729499433248,-12666.77124104,0.00022,2,"2024-10-21T08:30:33.248",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567293,1729499433258,-151.0,0.00022,7,"2024-10-21T08:30:33.258",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567294,1729499433268,-153.218146,0.00022,7,"2024-10-21T08:30:33.268",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567295,1729499433278,-154.164033,0.00022,7,"2024-10-21T08:30:33.278",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567296,1729499433627,-154.497043,0.00022,7,"2024-10-21T08:30:33.627",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567297,1729499433639,-156.218377,0.00022,7,"2024-10-21T08:30:33.639",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567298,1729499433649,-151.0,0.00022,7,"2024-10-21T08:30:33.649",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567299,1729499433659,-152.481573,0.00022,7,"2024-10-21T08:30:33.659",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567300,1729499433671,-151.0,0.00022,7,"2024-10-21T08:30:33.671",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567301,1729499433682,-151.0,0.00022,7,"2024-10-21T08:30:33.682",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567302,1729499433692,-151.0,0.00022,7,"2024-10-21T08:30:33.692",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567303,1729499433703,-151.0,0.00022,7,"2024-10-21T08:30:33.703",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567304,1729499433713,-229.323098,0.00022,7,"2024-10-21T08:30:33.713",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567305,1729499433724,-229.323098,0.00022,7,"2024-10-21T08:30:33.724",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567306,1729499433733,-151.0,0.00022,7,"2024-10-21T08:30:33.733",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567307,1729499433745,-151.0,0.00022208,7,"2024-10-21T08:30:33.745",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567308,1729499433755,-9578.55562589,0.00022217,2,"2024-10-21T08:30:33.755",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567309,1729499433766,-151.0,0.00022217,7,"2024-10-21T08:30:33.766",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567310,1729499433776,-229.323098,0.00022217,7,"2024-10-21T08:30:33.776",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567311,1729499433786,-229.323098,0.00022217,7,"2024-10-21T08:30:33.786",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567312,1729499433796,-151.0,0.00022217,7,"2024-10-21T08:30:33.796",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567313,1729499433806,-924.0,0.00022251,2,"2024-10-21T08:30:33.806",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567314,1729499433815,-800.0,0.00022266,2,"2024-10-21T08:30:33.815",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567315,1729499433825,-955.23,0.00022314,2,"2024-10-21T08:30:33.825",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567316,1729499433835,-300.0,0.00022447,2,"2024-10-21T08:30:33.835",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567317,1729499433845,-150.0,0.00022522,2,"2024-10-21T08:30:33.845",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567318,1729499433855,-1151.0,0.00022522,2,"2024-10-21T08:30:33.855",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567319,1729499433866,-453.428,0.00022522,2,"2024-10-21T08:30:33.866",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567320,1729499433876,-9578.55562589,0.00022544,2,"2024-10-21T08:30:33.876",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567321,1729499433886,-151.0,0.00022544,7,"2024-10-21T08:30:33.886",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567322,1729499433896,-229.323098,0.00022544,7,"2024-10-21T08:30:33.896",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567323,1729499433906,-229.323098,0.00022544,7,"2024-10-21T08:30:33.906",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567324,1729499433916,-151.0,0.00022544,7,"2024-10-21T08:30:33.916",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567325,1729499433926,-228.55,0.00022561,2,"2024-10-21T08:30:33.926",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567326,1729499433935,-174.42,0.00022591,2,"2024-10-21T08:30:33.935",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567327,1729499433945,-424.52,0.00022658,2,"2024-10-21T08:30:33.945",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567328,1729499433955,-424.52,0.00022658,2,"2024-10-21T08:30:33.955",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567329,1729499433965,-424.52,0.00022658,2,"2024-10-21T08:30:33.965",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567330,1729499433974,-424.52,0.00022658,2,"2024-10-21T08:30:33.974",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567331,1729499433984,-424.52,0.00022658,2,"2024-10-21T08:30:33.984",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567332,1729499433993,-424.52,0.00022658,2,"2024-10-21T08:30:33.993",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567333,1729499434003,-424.52,0.00022658,2,"2024-10-21T08:30:34.003",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567334,1729499434012,-151.0,0.00022694,7,"2024-10-21T08:30:34.012",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567335,1729499434022,-980.0,0.000227,2,"2024-10-21T08:30:34.022",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567336,1729499434031,-155.076158,0.00022704,7,"2024-10-21T08:30:34.031",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567337,1729499434041,-211.0,0.0002284,2,"2024-10-21T08:30:34.041",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567338,1729499434051,-429.99,0.00022849,2,"2024-10-21T08:30:34.051",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567339,1729499434060,-359.53,0.00022849,2,"2024-10-21T08:30:34.060",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567340,1729499434070,-359.53,0.00022849,2,"2024-10-21T08:30:34.070",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567341,1729499434079,-429.99,0.00022849,2,"2024-10-21T08:30:34.079",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567342,1729499434088,-429.99,0.00022849,2,"2024-10-21T08:30:34.088",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567343,1729499434098,-359.53,0.00022849,2,"2024-10-21T08:30:34.098",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567344,1729499434108,-429.99,0.00022849,2,"2024-10-21T08:30:34.108",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567345,1729499434117,-359.53,0.00022849,2,"2024-10-21T08:30:34.117",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567346,1729499434127,-359.53,0.00022849,2,"2024-10-21T08:30:34.127",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567347,1729499434136,-429.99,0.00022849,2,"2024-10-21T08:30:34.136",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567348,1729499434146,-359.53,0.00022849,2,"2024-10-21T08:30:34.146",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567349,1729499434156,-429.99,0.00022849,2,"2024-10-21T08:30:34.156",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567350,1729499434165,-359.53,0.00022849,2,"2024-10-21T08:30:34.165",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567351,1729499434175,-429.99,0.00022849,2,"2024-10-21T08:30:34.175",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567352,1729499434184,-151.0,0.0002287,7,"2024-10-21T08:30:34.184",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567353,1729499434193,-229.323098,0.0002287,7,"2024-10-21T08:30:34.193",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567354,1729499434203,-229.323098,0.0002287,7,"2024-10-21T08:30:34.203",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567355,1729499434212,-151.0,0.0002287,7,"2024-10-21T08:30:34.212",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567356,1729499434221,-7350.15749709,0.0002287,2,"2024-10-21T08:30:34.221",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567357,1729499434233,-552.35136817,0.0002287,2,"2024-10-21T08:30:34.233",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567358,1729499434245,-1676.04676063,0.0002287,2,"2024-10-21T08:30:34.245",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567359,1729499434255,-151.0,0.000229,7,"2024-10-21T08:30:34.255",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567360,1729499434265,-298.541351,0.00022964,7,"2024-10-21T08:30:34.265",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567361,1729499434274,-424.52,0.00023041,2,"2024-10-21T08:30:34.274",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567362,1729499434283,-1281.91,0.00023041,2,"2024-10-21T08:30:34.283",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567363,1729499434293,-424.52,0.00023041,2,"2024-10-21T08:30:34.293",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567364,1729499434303,-151.0,0.00023155,7,"2024-10-21T08:30:34.303",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567365,1729499434313,-229.323098,0.00023155,7,"2024-10-21T08:30:34.313",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567366,1729499434322,-229.323098,0.00023155,7,"2024-10-21T08:30:34.322",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567367,1729499434332,-151.0,0.00023155,7,"2024-10-21T08:30:34.332",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567368,1729499434342,-150.0,0.00023178,2,"2024-10-21T08:30:34.342",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567369,1729499434351,-359.53,0.00023178,2,"2024-10-21T08:30:34.351",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567370,1729499434360,-535.49,0.00023178,2,"2024-10-21T08:30:34.360",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567371,1729499434370,-487.69951757,0.00023178,2,"2024-10-21T08:30:34.370",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567372,1729499434382,-80.00048243,0.00023178,2,"2024-10-21T08:30:34.382",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567373,1729499434392,-150.0,0.00023178,2,"2024-10-21T08:30:34.392",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567374,1729499434402,-429.99,0.00023178,2,"2024-10-21T08:30:34.402",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567375,1729499434411,-359.53,0.00023178,2,"2024-10-21T08:30:34.411",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567376,1729499434421,-151.0,0.00023197,7,"2024-10-21T08:30:34.421",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567377,1729499434431,-229.323098,0.00023197,7,"2024-10-21T08:30:34.431",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567378,1729499434441,-229.323098,0.00023197,7,"2024-10-21T08:30:34.441",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567379,1729499434451,-204.131651,0.00023197,7,"2024-10-21T08:30:34.451",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567380,1729499434461,-9578.55562589,0.00023197,2,"2024-10-21T08:30:34.461",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567381,1729499434470,-211.0,0.0002326,2,"2024-10-21T08:30:34.470",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567382,1729499434480,-150.41,0.0002337,2,"2024-10-21T08:30:34.480",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567383,1729499434490,-150.0,0.0002337,2,"2024-10-21T08:30:34.490",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567384,1729499434499,-150.0,0.0002337,2,"2024-10-21T08:30:34.499",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567385,1729499434514,-150.0,0.0002337,2,"2024-10-21T08:30:34.514",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567386,1729499434524,-167.0,0.00023413,2,"2024-10-21T08:30:34.524",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567387,1729499434533,-425.14,0.00023514,3,"2024-10-21T08:30:34.533",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567388,1729499434543,-9578.55562589,0.00023524,2,"2024-10-21T08:30:34.543",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567389,1729499434552,-170.973466,0.00023524,7,"2024-10-21T08:30:34.552",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567390,1729499434561,-229.323098,0.00023524,7,"2024-10-21T08:30:34.561",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567391,1729499434571,-229.323098,0.00023524,7,"2024-10-21T08:30:34.571",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567392,1729499434580,-156.45,0.00023562,2,"2024-10-21T08:30:34.580",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567393,1729499434590,-1804.0419,0.00023564,2,"2024-10-21T08:30:34.590",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567394,1729499434599,-1000.0,0.00023564,2,"2024-10-21T08:30:34.599",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567395,1729499434609,-10106.70303402,0.00023664,2,"2024-10-21T08:30:34.609",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567396,1729499434621,-13698.38536391,0.00023664,2,"2024-10-21T08:30:34.621",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567397,1729499434635,-684.71908266,0.00023664,2,"2024-10-21T08:30:34.635",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567398,1729499434676,-1532.300026,0.00023664,2,"2024-10-21T08:30:34.676",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567399,1729499434688,-73977.89249341,0.00023664,2,"2024-10-21T08:30:34.688",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567400,1729499434697,-6994.1977,0.00023664,2,"2024-10-21T08:30:34.697",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567401,1729499434707,-211.0,0.0002367,2,"2024-10-21T08:30:34.707",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567402,1729499434717,-229.323098,0.00023764,7,"2024-10-21T08:30:34.717",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567403,1729499434727,-229.323101,0.00023764,7,"2024-10-21T08:30:34.727",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567404,1729499434738,-200.0,0.0002377,2,"2024-10-21T08:30:34.738",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567405,1729499434748,-9692.2948,0.00023774,2,"2024-10-21T08:30:34.748",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567406,1729499434759,-1000.0,0.000238,2,"2024-10-21T08:30:34.759",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567407,1729499434768,-300.0,0.00023817,2,"2024-10-21T08:30:34.768",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567408,1729499434778,-9578.55562589,0.00023851,2,"2024-10-21T08:30:34.778",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567409,1729499434788,-154.192419,0.00023874,7,"2024-10-21T08:30:34.788",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567410,1729499434797,-152.592448,0.00023874,7,"2024-10-21T08:30:34.797",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567411,1729499434807,-152.0,0.00023874,3,"2024-10-21T08:30:34.807",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567412,1729499434817,-365.1413,0.0002389,2,"2024-10-21T08:30:34.817",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567413,1729499434827,-1654.3905,0.0002389,2,"2024-10-21T08:30:34.827",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567414,1729499434837,-424.52,0.0002389,2,"2024-10-21T08:30:34.837",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567415,1729499434846,-226.1059178,0.0002389,2,"2024-10-21T08:30:34.846",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567416,1729499434859,-198.4140822,0.0002389,2,"2024-10-21T08:30:34.859",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567417,1729499434868,-424.52,0.0002389,2,"2024-10-21T08:30:34.868",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567418,1729499434878,-141.2252564,0.0002389,2,"2024-10-21T08:30:34.878",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567419,1729499434889,-283.2947436,0.0002389,2,"2024-10-21T08:30:34.889",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567420,1729499434899,-424.52,0.0002389,2,"2024-10-21T08:30:34.899",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567421,1729499434908,-424.52,0.0002389,2,"2024-10-21T08:30:34.908",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567422,1729499434918,-424.52,0.0002389,2,"2024-10-21T08:30:34.918",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567423,1729499434927,-424.52,0.0002389,2,"2024-10-21T08:30:34.927",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567424,1729499434937,-424.52,0.0002389,2,"2024-10-21T08:30:34.937",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567425,1729499434946,-165.04,0.0002389,2,"2024-10-21T08:30:34.946",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567426,1729499434955,-1000.0,0.00023898,2,"2024-10-21T08:30:34.955",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567427,1729499434965,-254.9069,0.00023898,2,"2024-10-21T08:30:34.965",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567428,1729499434977,-1090.3382,0.00023898,2,"2024-10-21T08:30:34.977",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567429,1729499434988,-481.1317,0.00023898,2,"2024-10-21T08:30:34.988",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567430,1729499434998,-508.13395929,0.00023914,2,"2024-10-21T08:30:34.998",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567431,1729499435007,-500.0,0.00023973,2,"2024-10-21T08:30:35.007",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567432,1729499435016,-150.7281396,0.00023973,2,"2024-10-21T08:30:35.016",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567433,1729499435025,-500.0,0.00023973,2,"2024-10-21T08:30:35.025",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567434,1729499435034,-500.0,0.00023973,2,"2024-10-21T08:30:35.034",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567435,1729499435044,-5468.20429423,0.0002398,4,"2024-10-21T08:30:35.044",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567436,1729499435056,-251.40209908,0.0002398,4,"2024-10-21T08:30:35.056",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567437,1729499438396,-447.64863183,0.00019522,2,"2024-10-21T08:30:38.396",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567438,1729499438507,-350.05534443,0.00019522,2,"2024-10-21T08:30:38.507",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567439,1729499438519,-11.29602374,0.00019522,2,"2024-10-21T08:30:38.519",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567440,1729499438528,-266.3,0.00023654,2,"2024-10-21T08:30:38.528",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567441,1729499438538,-266.3,0.0002397,2,"2024-10-21T08:30:38.538",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567442,1729499438548,-266.3,0.0002397,2,"2024-10-21T08:30:38.548",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567443,1729499438558,-86238.26465709,0.0002398,4,"2024-10-21T08:30:38.558",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567444,1729499438567,-35983.5147589,0.0002398,4,"2024-10-21T08:30:38.567",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567445,1729499438576,-266.3,0.0002398,2,"2024-10-21T08:30:38.576",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567446,1729499438586,-266.3,0.0002398,2,"2024-10-21T08:30:38.586",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567447,1729499438595,-7996.33661308,0.00023981,4,"2024-10-21T08:30:38.595",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567448,1729499438605,-152.23641975,0.0002399,2,"2024-10-21T08:30:38.605",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567449,1729499438616,-33114.9378255,0.0002399,4,"2024-10-21T08:30:38.616",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567494,1729499440399,-2033.6,0.00023564,2,"2024-10-21T08:30:40.399",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567495,1729499443606,-424.52,0.00022658,2,"2024-10-21T08:30:43.606",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567496,1729499443617,-429.99,0.00022849,2,"2024-10-21T08:30:43.617",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567497,1729499443627,-359.53,0.00023178,2,"2024-10-21T08:30:43.627",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567498,1729499443638,-475.85999975,0.00023564,2,"2024-10-21T08:30:43.638",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567503,1729499446308,-700.0,0.00016711,2,"2024-10-21T08:30:46.308",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567504,1729499446318,-700.0,0.00017807,2,"2024-10-21T08:30:46.318",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567505,1729499446328,-2834.84071832,0.00023564,2,"2024-10-21T08:30:46.328",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567506,1729499446479,-6859.6,0.00023564,2,"2024-10-21T08:30:46.479",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567507,1729499446491,-6978.66378193,0.00023564,2,"2024-10-21T08:30:46.491",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567508,1729499446502,-942.7379,0.00023564,2,"2024-10-21T08:30:46.502",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567509,1729499446512,-288.5,0.00023989,3,"2024-10-21T08:30:46.512",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567510,1729499446521,-10711.60599212,0.0002399,4,"2024-10-21T08:30:46.521",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567531,1729499872734,768.0,0.0002501,120,"2024-10-21T08:37:52.734",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567532,1729499952993,155.95,0.00010959,2,"2024-10-21T08:39:12.993",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567533,1729500241165,250.0,0.0001,2,"2024-10-21T08:44:01.165",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567534,1729500398107,150.0,0.000115,3,"2024-10-21T08:46:38.107",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567535,1729500464919,162.68,0.00010959,2,"2024-10-21T08:47:44.919",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567551,1729500631485,-300.0,0.00012,2,"2024-10-21T08:50:31.485",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567552,1729500631495,-322.62451137,0.00016711,2,"2024-10-21T08:50:31.495",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567553,1729500631540,-177.37548863,0.00016711,2,"2024-10-21T08:50:31.540",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567554,1729500631550,-165.18951137,0.00016711,2,"2024-10-21T08:50:31.550",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567555,1729500631651,-1116.07195964,0.00016711,2,"2024-10-21T08:50:31.651",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567556,1729500631708,-1018.73852899,0.00016711,2,"2024-10-21T08:50:31.708",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567557,1729500631718,-2300.0,0.00017807,2,"2024-10-21T08:50:31.718",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567558,1729500631727,-856.23288152,0.000179,3,"2024-10-21T08:50:31.727",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567559,1729500631740,-915.29707946,0.000179,3,"2024-10-21T08:50:31.740",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567560,1729500631752,-749.1,0.000179,3,"2024-10-21T08:50:31.752",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567561,1729500631764,-273.37003902,0.000179,3,"2024-10-21T08:50:31.764",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567562,1729500631773,-150.0,0.00018877,2,"2024-10-21T08:50:31.773",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567563,1729500631783,-421.51368121,0.00018903,2,"2024-10-21T08:50:31.783",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567575,1729500637620,-3291.19143319,0.000179,2,"2024-10-21T08:50:37.620",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567576,1729500637631,-278.48631879,0.00018903,2,"2024-10-21T08:50:37.631",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567577,1729500637642,-2300.0,0.00018903,2,"2024-10-21T08:50:37.642",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567578,1729500637652,-500.0,0.00018903,2,"2024-10-21T08:50:37.652",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567579,1729500637662,-499.99,0.00019452,2,"2024-10-21T08:50:37.662",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567580,1729500637672,-839.51,0.00019608,2,"2024-10-21T08:50:37.672",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567581,1729500637683,-2300.0,0.00019999,2,"2024-10-21T08:50:37.683",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567582,1729500637694,-150.0,0.000201,2,"2024-10-21T08:50:37.694",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567583,1729500637704,-150.0,0.00020826,2,"2024-10-21T08:50:37.704",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567584,1729500637713,-754.22189788,0.00020826,2,"2024-10-21T08:50:37.713",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567585,1729500637725,-396.77810212,0.00020826,2,"2024-10-21T08:50:37.725",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567586,1729500637735,-154.31720266,0.00021095,2,"2024-10-21T08:50:37.735",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567594,1729500639546,-545.68279734,0.00021095,2,"2024-10-21T08:50:39.546",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567595,1729500639556,-500.0,0.00021095,2,"2024-10-21T08:50:39.556",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567596,1729500639567,-500.0,0.00021095,2,"2024-10-21T08:50:39.567",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567597,1729500639576,-200.0,0.00021499,2,"2024-10-21T08:50:39.576",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567598,1729500639586,-169.11,0.00021502,2,"2024-10-21T08:50:39.586",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567599,1729500639597,-250.0,0.00021503,2,"2024-10-21T08:50:39.597",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567600,1729500639606,-562.71307449,0.00021531,2,"2024-10-21T08:50:39.606",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567601,1729500639618,-866.57692551,0.00021531,2,"2024-10-21T08:50:39.618",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567602,1729500639629,-237.58307449,0.00021555,2,"2024-10-21T08:50:39.629",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567603,1729500642069,-12.41692551,0.00021555,2,"2024-10-21T08:50:42.069",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567604,1729500642079,-250.0,0.00021572,2,"2024-10-21T08:50:42.079",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567605,1729500642090,-480.0,0.00021679,2,"2024-10-21T08:50:42.090",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567606,1729500642100,-424.52,0.00021699,2,"2024-10-21T08:50:42.100",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567607,1729500642109,-200.0,0.00021724,2,"2024-10-21T08:50:42.109",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567608,1729500642119,-154.98865393,0.00021724,2,"2024-10-21T08:50:42.119",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567625,1729500642526,-122.73834607,0.00021724,2,"2024-10-21T08:50:42.526",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567628,1729500642536,-188.73,0.00021769,2,"2024-10-21T08:50:42.536",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567630,1729500642546,-839.51,0.00021872,2,"2024-10-21T08:50:42.546",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567632,1729500642556,-159.13,0.00021918,2,"2024-10-21T08:50:42.556",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567633,1729500642566,-181.39,0.00022,7,"2024-10-21T08:50:42.566",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567634,1729500642576,-429.99,0.00022027,2,"2024-10-21T08:50:42.576",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567635,1729500642586,-429.99,0.00022027,2,"2024-10-21T08:50:42.586",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567636,1729500642597,-429.99,0.00022027,2,"2024-10-21T08:50:42.597",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567637,1729500642607,-424.52,0.00022082,2,"2024-10-21T08:50:42.607",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567638,1729500642616,-424.52,0.00022082,2,"2024-10-21T08:50:42.616",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567639,1729500642626,-424.52,0.00022082,2,"2024-10-21T08:50:42.626",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567640,1729500642636,-424.52,0.00022082,2,"2024-10-21T08:50:42.636",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567641,1729500642646,-424.52,0.00022082,2,"2024-10-21T08:50:42.646",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567642,1729500642656,-424.52,0.00022082,2,"2024-10-21T08:50:42.656",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567643,1729500642667,-163.54,0.00022114,2,"2024-10-21T08:50:42.667",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567644,1729500642676,-500.0,0.00022191,2,"2024-10-21T08:50:42.676",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567645,1729500642687,-1762.13233661,0.00022191,2,"2024-10-21T08:50:42.687",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567646,1729500642774,-367.51401831,0.00022191,2,"2024-10-21T08:50:42.774",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567647,1729500642786,-170.35364508,0.00022191,2,"2024-10-21T08:50:42.786",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567648,1729500642795,-520.0,0.00022222,2,"2024-10-21T08:50:42.795",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567649,1729500642806,-359.53,0.00022356,2,"2024-10-21T08:50:42.806",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567650,1729500642815,-129.8178864,0.00022356,2,"2024-10-21T08:50:42.815",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567651,1729500642832,-229.7121136,0.00022356,2,"2024-10-21T08:50:42.832",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567652,1729500642842,-359.53,0.00022356,2,"2024-10-21T08:50:42.842",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567653,1729500642853,-359.53,0.00022356,2,"2024-10-21T08:50:42.853",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567654,1729500642863,-359.53,0.00022356,2,"2024-10-21T08:50:42.863",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567655,1729500642874,-359.53,0.00022356,2,"2024-10-21T08:50:42.874",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567656,1729500642884,-429.99,0.00022356,2,"2024-10-21T08:50:42.884",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567657,1729500642894,-359.53,0.00022356,2,"2024-10-21T08:50:42.894",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567659,1729500642903,-429.99,0.00022356,2,"2024-10-21T08:50:42.903",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567660,1729500642913,-246.13670211,0.00022356,2,"2024-10-21T08:50:42.913",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567768,1729500645494,-424.52,0.00022082,2,"2024-10-21T08:50:45.494",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567769,1729500645505,-55.18,0.00022356,2,"2024-10-21T08:50:45.505",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567776,1729500645602,-128.67329789,0.00022356,2,"2024-10-21T08:50:45.602",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567777,1729500645613,-359.53,0.00022356,2,"2024-10-21T08:50:45.613",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567779,1729500645623,-429.99,0.00022356,2,"2024-10-21T08:50:45.623",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567780,1729500645633,-359.53,0.00022356,2,"2024-10-21T08:50:45.633",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567782,1729500645644,-155.95,0.00022416,2,"2024-10-21T08:50:45.644",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567784,1729500645655,-164.51,0.00022556,2,"2024-10-21T08:50:45.655",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567786,1729500645664,-167.0,0.00022847,2,"2024-10-21T08:50:45.664",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567787,1729500645674,-188.73,0.00022857,2,"2024-10-21T08:50:45.674",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567789,1729500645684,-424.52,0.00023041,2,"2024-10-21T08:50:45.684",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567791,1729500645694,-424.52,0.00023041,2,"2024-10-21T08:50:45.694",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567792,1729500645704,-260.66394532,0.00023041,2,"2024-10-21T08:50:45.704",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567814,1729500979542,153.09,0.00010959,2,"2024-10-21T08:56:19.542",0.0003358,48.89,0.9543479615819505,2339881130.5724854]
[340567829,1729501831759,-643.71419954,0.000165,2,"2024-10-21T09:10:31.759",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567830,1729501831816,-2999.0,0.000165,2,"2024-10-21T09:10:31.816",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567831,1729501831829,-1977.83426653,0.000165,2,"2024-10-21T09:10:31.829",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567832,1729501831840,-833.79793316,0.000165,2,"2024-10-21T09:10:31.840",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567833,1729501831928,-748.363045,0.000165,2,"2024-10-21T09:10:31.928",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567838,1729501837782,-8674.0,0.000164,2,"2024-10-21T09:10:37.782",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567839,1729501837792,-11521.0,0.000169,3,"2024-10-21T09:10:37.792",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567840,1729501837803,-11521.0,0.000174,5,"2024-10-21T09:10:37.803",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567841,1729501837813,-815.0,0.000183,3,"2024-10-21T09:10:37.813",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567842,1729501837824,-594.15884645,0.000183,2,"2024-10-21T09:10:37.824",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567843,1729501837834,-183.0,0.00018902,2,"2024-10-21T09:10:37.834",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567844,1729501837843,-500.0,0.00018903,2,"2024-10-21T09:10:37.843",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567845,1729501837853,-500.0,0.00018903,2,"2024-10-21T09:10:37.853",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567846,1729501837863,-1400.0,0.00018903,2,"2024-10-21T09:10:37.863",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567847,1729501837872,-999.99,0.00018903,2,"2024-10-21T09:10:37.872",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567848,1729501837882,-150.99,0.00018903,2,"2024-10-21T09:10:37.882",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567849,1729501837892,-282.75,0.00018903,2,"2024-10-21T09:10:37.892",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567850,1729501837902,-499.99,0.00019452,2,"2024-10-21T09:10:37.902",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567851,1729501837911,-796.83,0.00019694,2,"2024-10-21T09:10:37.911",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567852,1729501837921,-500.0,0.00019999,2,"2024-10-21T09:10:37.921",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567853,1729501837931,-1400.0,0.00019999,2,"2024-10-21T09:10:37.931",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567854,1729501837940,-450.0,0.00020826,2,"2024-10-21T09:10:37.940",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567855,1729501837950,-577.1,0.00020826,2,"2024-10-21T09:10:37.950",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567856,1729501837960,-812.0,0.00020826,2,"2024-10-21T09:10:37.960",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567857,1729501837970,-1245.0,0.00020826,2,"2024-10-21T09:10:37.970",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567858,1729501837980,-555.0,0.00020826,2,"2024-10-21T09:10:37.980",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567859,1729501837990,-936.0,0.00020826,2,"2024-10-21T09:10:37.990",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567860,1729501838000,-1910.0,0.00020826,2,"2024-10-21T09:10:38.000",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567861,1729501838010,-3359.0,0.00020826,2,"2024-10-21T09:10:38.010",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567862,1729501838021,-809.0,0.00020826,2,"2024-10-21T09:10:38.021",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567863,1729501838030,-3320.125,0.00020826,2,"2024-10-21T09:10:38.030",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567864,1729501838040,-150.0,0.00020826,2,"2024-10-21T09:10:38.040",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567865,1729501838051,-13541.0,0.00020826,2,"2024-10-21T09:10:38.051",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567866,1729501838061,-1400.0,0.00021095,2,"2024-10-21T09:10:38.061",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567867,1729501838072,-500.0,0.00021095,2,"2024-10-21T09:10:38.072",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567868,1729501838083,-500.0,0.00021095,2,"2024-10-21T09:10:38.083",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567869,1729501838093,-163.86,0.00021123,2,"2024-10-21T09:10:38.093",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567870,1729501838103,-424.52,0.00021123,2,"2024-10-21T09:10:38.103",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567871,1729501838112,-424.52,0.00021123,2,"2024-10-21T09:10:38.112",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567872,1729501838122,-424.52,0.00021123,2,"2024-10-21T09:10:38.122",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567873,1729501838131,-424.52,0.00021123,2,"2024-10-21T09:10:38.131",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567874,1729501838141,-424.52,0.00021123,2,"2024-10-21T09:10:38.141",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567875,1729501838152,-322.35263977,0.00021317,2,"2024-10-21T09:10:38.152",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567876,1729501838163,-200.0,0.00021346,2,"2024-10-21T09:10:38.163",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567878,1729501838173,-188.73,0.00021381,2,"2024-10-21T09:10:38.173",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567880,1729501838183,-200.0,0.00021422,2,"2024-10-21T09:10:38.183",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567882,1729501838193,-714.64,0.00021447,2,"2024-10-21T09:10:38.193",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567884,1729501838203,-23890.0,0.00021453,2,"2024-10-21T09:10:38.203",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567887,1729501838213,-2751.0,0.00021472,2,"2024-10-21T09:10:38.213",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567889,1729501838223,-250.0,0.00021491,2,"2024-10-21T09:10:38.223",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567890,1729501838232,-164.51,0.00021522,2,"2024-10-21T09:10:38.232",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567891,1729501838242,-384.0,0.0002153,2,"2024-10-21T09:10:38.242",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567892,1729501838251,-250.0,0.00021534,2,"2024-10-21T09:10:38.251",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567893,1729501838261,-429.99,0.00021534,2,"2024-10-21T09:10:38.261",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567894,1729501838272,-359.53,0.00021534,2,"2024-10-21T09:10:38.272",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567895,1729501838282,-429.99,0.00021534,2,"2024-10-21T09:10:38.282",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567896,1729501838292,-359.53,0.00021534,2,"2024-10-21T09:10:38.292",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567897,1729501838302,-429.99,0.00021534,2,"2024-10-21T09:10:38.302",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567898,1729501838312,-359.53,0.00021534,2,"2024-10-21T09:10:38.312",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567899,1729501838322,-359.53,0.00021534,2,"2024-10-21T09:10:38.322",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567900,1729501838332,-429.99,0.00021534,2,"2024-10-21T09:10:38.332",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567901,1729501838341,-359.53,0.00021534,2,"2024-10-21T09:10:38.341",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567903,1729501838354,-429.99,0.00021534,2,"2024-10-21T09:10:38.354",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567904,1729501838364,-359.53,0.00021534,2,"2024-10-21T09:10:38.364",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567905,1729501838374,-429.99,0.00021534,2,"2024-10-21T09:10:38.374",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567906,1729501838384,-429.99,0.00021534,2,"2024-10-21T09:10:38.384",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567907,1729501838393,-359.53,0.00021534,2,"2024-10-21T09:10:38.393",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567908,1729501838403,-429.99,0.00021534,2,"2024-10-21T09:10:38.403",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567909,1729501838418,-359.53,0.00021534,2,"2024-10-21T09:10:38.418",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567910,1729501838428,-500.0,0.00021543,2,"2024-10-21T09:10:38.428",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567911,1729501838438,-612.41587279,0.00021543,2,"2024-10-21T09:10:38.438",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567912,1729501838448,-250.0,0.00021585,2,"2024-10-21T09:10:38.448",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567913,1729501838458,-260.18,0.00021712,2,"2024-10-21T09:10:38.458",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567914,1729501838468,-186.71,0.00021786,2,"2024-10-21T09:10:38.468",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567915,1729501838479,-796.83,0.00021958,2,"2024-10-21T09:10:38.479",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567916,1729501838489,-424.52,0.00022082,2,"2024-10-21T09:10:38.489",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567917,1729501838498,-424.52,0.00022082,2,"2024-10-21T09:10:38.498",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567918,1729501838508,-424.52,0.00022082,2,"2024-10-21T09:10:38.508",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567919,1729501838519,-424.52,0.00022082,2,"2024-10-21T09:10:38.519",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567920,1729501838532,-424.52,0.00022082,2,"2024-10-21T09:10:38.532",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567921,1729501838545,-424.52,0.00022082,2,"2024-10-21T09:10:38.545",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567922,1729501838555,-424.52,0.00022082,2,"2024-10-21T09:10:38.555",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567923,1729501838566,-424.52,0.00022082,2,"2024-10-21T09:10:38.566",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567924,1729501838579,-424.52,0.00022082,2,"2024-10-21T09:10:38.579",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567925,1729501838588,-424.52,0.00022082,2,"2024-10-21T09:10:38.588",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567926,1729501838599,-424.52,0.00022082,2,"2024-10-21T09:10:38.599",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567927,1729501838609,-424.52,0.00022082,2,"2024-10-21T09:10:38.609",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567928,1729501838620,-424.52,0.00022082,2,"2024-10-21T09:10:38.620",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567929,1729501838630,-424.52,0.00022082,2,"2024-10-21T09:10:38.630",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567930,1729501838640,-166.19,0.00022186,2,"2024-10-21T09:10:38.640",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567931,1729501838650,-1400.0,0.00022191,2,"2024-10-21T09:10:38.650",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567932,1729501838662,-500.0,0.00022191,2,"2024-10-21T09:10:38.662",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567933,1729501838671,-500.0,0.00022191,2,"2024-10-21T09:10:38.671",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567934,1729501838682,-616.0,0.00022215,2,"2024-10-21T09:10:38.682",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567935,1729501838692,-229.323098,0.00022356,7,"2024-10-21T09:10:38.692",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567936,1729501838702,-359.53,0.00022356,2,"2024-10-21T09:10:38.702",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567937,1729501838712,-429.99,0.00022356,2,"2024-10-21T09:10:38.712",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567938,1729501838722,-429.99,0.00022356,2,"2024-10-21T09:10:38.722",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567939,1729501838732,-359.53,0.00022356,2,"2024-10-21T09:10:38.732",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567940,1729501838742,-429.99,0.00022356,2,"2024-10-21T09:10:38.742",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567941,1729501838752,-359.53,0.00022356,2,"2024-10-21T09:10:38.752",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567942,1729501838762,-429.99,0.00022356,2,"2024-10-21T09:10:38.762",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567943,1729501838776,-359.53,0.00022356,2,"2024-10-21T09:10:38.776",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567944,1729501838785,-429.99,0.00022356,2,"2024-10-21T09:10:38.785",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567945,1729501838795,-359.53,0.00022356,2,"2024-10-21T09:10:38.795",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567946,1729501838806,-429.99,0.00022356,2,"2024-10-21T09:10:38.806",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567947,1729501838816,-359.53,0.00022356,2,"2024-10-21T09:10:38.816",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567948,1729501838827,-359.53,0.00022356,2,"2024-10-21T09:10:38.827",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567949,1729501838836,-429.99,0.00022356,2,"2024-10-21T09:10:38.836",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567950,1729501838846,-429.99,0.00022356,2,"2024-10-21T09:10:38.846",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567951,1729501838856,-359.53,0.00022356,2,"2024-10-21T09:10:38.856",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567952,1729501838866,-429.99,0.00022356,2,"2024-10-21T09:10:38.866",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567953,1729501838876,-359.53,0.00022356,2,"2024-10-21T09:10:38.876",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567954,1729501838885,-429.99,0.00022356,2,"2024-10-21T09:10:38.885",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567955,1729501838895,-359.53,0.00022356,2,"2024-10-21T09:10:38.895",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567956,1729501838904,-429.99,0.00022356,2,"2024-10-21T09:10:38.904",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567957,1729501838914,-326.91,0.00022356,2,"2024-10-21T09:10:38.914",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567958,1729501838924,-429.99,0.00022356,2,"2024-10-21T09:10:38.924",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567959,1729501838933,-429.99,0.00022356,2,"2024-10-21T09:10:38.933",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567960,1729501838943,-429.99,0.00022356,2,"2024-10-21T09:10:38.943",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567961,1729501838953,-429.99,0.00022356,2,"2024-10-21T09:10:38.953",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567962,1729501838963,-429.99,0.00022356,2,"2024-10-21T09:10:38.963",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567963,1729501838972,-429.99,0.00022356,2,"2024-10-21T09:10:38.972",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567964,1729501838982,-360.0,0.000231,2,"2024-10-21T09:10:38.982",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567965,1729501838991,-151.0,0.00023178,7,"2024-10-21T09:10:38.991",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567966,1729501839002,-1000.0,0.000232,2,"2024-10-21T09:10:39.002",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567967,1729501839012,-500.0,0.00023287,2,"2024-10-21T09:10:39.012",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567968,1729501839023,-500.0,0.00023287,2,"2024-10-21T09:10:39.023",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567969,1729501839034,-1000.0,0.000233,2,"2024-10-21T09:10:39.034",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567970,1729501839044,-227.0,0.000233,2,"2024-10-21T09:10:39.044",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567971,1729501839055,-188.73,0.00023519,2,"2024-10-21T09:10:39.055",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567972,1729501839066,-304.1316,0.0002361,2,"2024-10-21T09:10:39.066",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567973,1729501839077,-365.208,0.0002367,4,"2024-10-21T09:10:39.077",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567974,1729501839087,-166.663,0.0002367,4,"2024-10-21T09:10:39.087",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567975,1729501839097,-150.0,0.00023721,2,"2024-10-21T09:10:39.097",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567976,1729501839108,-150.0,0.0002373,2,"2024-10-21T09:10:39.108",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567977,1729501839118,-3145.26929316,0.000238,2,"2024-10-21T09:10:39.118",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567978,1729501839128,-450.0,0.00023826,2,"2024-10-21T09:10:39.128",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567979,1729501839138,-560.0,0.00023826,2,"2024-10-21T09:10:39.138",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567980,1729501839149,-812.0,0.00023826,2,"2024-10-21T09:10:39.149",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567981,1729501839159,-1245.0,0.00023826,2,"2024-10-21T09:10:39.159",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567982,1729501839169,-555.0,0.00023826,2,"2024-10-21T09:10:39.169",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567983,1729501839179,-936.0,0.00023826,2,"2024-10-21T09:10:39.179",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567984,1729501839189,-1796.909,0.00023826,2,"2024-10-21T09:10:39.189",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567985,1729501839198,-3359.0,0.00023826,2,"2024-10-21T09:10:39.198",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567986,1729501839208,-150.0,0.00023826,2,"2024-10-21T09:10:39.208",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567987,1729501839218,-9666.287,0.00023826,2,"2024-10-21T09:10:39.218",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567988,1729501839227,-150.0,0.0002384,2,"2024-10-21T09:10:39.227",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567989,1729501839237,-186.2089,0.00023899,2,"2024-10-21T09:10:39.237",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567990,1729501839247,-1521.9256,0.00023899,2,"2024-10-21T09:10:39.247",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567991,1729501839256,-2500.0,0.00023899,2,"2024-10-21T09:10:39.256",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567992,1729501839267,-500.0,0.000239,2,"2024-10-21T09:10:39.267",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567993,1729501839277,-10516.5932,0.000239,2,"2024-10-21T09:10:39.277",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567994,1729501839286,-151.0,0.000239,7,"2024-10-21T09:10:39.286",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567995,1729501839296,-150.0,0.000239,2,"2024-10-21T09:10:39.296",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567996,1729501839309,-197.61577138,0.000239,2,"2024-10-21T09:10:39.309",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567997,1729501839318,-3145.2692931,0.00023915,2,"2024-10-21T09:10:39.318",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567998,1729501839329,-500.0,0.00023973,2,"2024-10-21T09:10:39.329",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340567999,1729501839339,-343.96709684,0.00023973,2,"2024-10-21T09:10:39.339",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568000,1729501839349,-315.96986257,0.00023989,2,"2024-10-21T09:10:39.349",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568001,1729501839359,-1110.23162345,0.0002399,4,"2024-10-21T09:10:39.359",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568002,1729501839368,-25098.00672533,0.00023999,14,"2024-10-21T09:10:39.368",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568003,1729501839382,-358.88100544,0.00023999,14,"2024-10-21T09:10:39.382",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568004,1729501839403,-424.32055357,0.00023999,14,"2024-10-21T09:10:39.403",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568006,1729501842762,-355.36457823,0.00021534,2,"2024-10-21T09:10:42.762",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568007,1729501842774,-74.62542177,0.00021534,2,"2024-10-21T09:10:42.774",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568008,1729501842784,-715.77246939,0.00023999,14,"2024-10-21T09:10:42.784",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568009,1729501842796,-2442.02217939,0.00023999,14,"2024-10-21T09:10:42.796",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568036,1729501845937,-424.52,0.00021123,2,"2024-10-21T09:10:45.937",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568037,1729501845946,-258.98,0.00021534,2,"2024-10-21T09:10:45.946",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568038,1729501845957,-100.55,0.00021534,2,"2024-10-21T09:10:45.957",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568039,1729501845967,-177.27427712,0.00023999,14,"2024-10-21T09:10:45.967",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568040,1729501845978,-6596.05576489,0.00023999,14,"2024-10-21T09:10:45.978",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568041,1729501845988,-257.6242351,0.00023999,2,"2024-10-21T09:10:45.988",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568048,1729502044625,250.0,0.0001,2,"2024-10-21T09:14:04.625",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568049,1729502270477,156.45,0.00010959,2,"2024-10-21T09:17:50.477",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568050,1729502708447,48715.38,0.00011,2,"2024-10-21T09:25:08.447",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568051,1729502708476,50000.0,0.00011,2,"2024-10-21T09:25:08.476",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568052,1729502708507,50000.0,0.00011,2,"2024-10-21T09:25:08.507",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568053,1729502708535,50000.0,0.00011,2,"2024-10-21T09:25:08.535",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568054,1729502708564,50000.0,0.00011,2,"2024-10-21T09:25:08.564",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568055,1729502708592,50000.0,0.00011,2,"2024-10-21T09:25:08.592",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568056,1729502708626,50000.0,0.00011,2,"2024-10-21T09:25:08.626",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568057,1729502708655,50000.0,0.00011,2,"2024-10-21T09:25:08.655",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568058,1729502708684,50000.0,0.00011,2,"2024-10-21T09:25:08.684",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568059,1729502708712,45633.0,0.00011,2,"2024-10-21T09:25:08.712",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568060,1729502708744,925900.0,0.00011,2,"2024-10-21T09:25:08.744",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568097,1729502739142,150.0,0.0001099,2,"2024-10-21T09:25:39.142",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568143,1729502778365,173.27689701,0.000109,2,"2024-10-21T09:26:18.365",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568144,1729502779382,197.61577138,0.000109,2,"2024-10-21T09:26:19.382",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568145,1729502793536,500.0,0.00010999,2,"2024-10-21T09:26:33.536",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568146,1729502793584,184.83229636,0.00010999,2,"2024-10-21T09:26:33.584",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568147,1729502793635,499.53744083,0.00010999,2,"2024-10-21T09:26:33.635",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568148,1729502794933,500.0,0.00010999,2,"2024-10-21T09:26:34.933",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568149,1729502794971,500.0,0.00010999,2,"2024-10-21T09:26:34.971",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568150,1729502795009,500.0,0.00010999,2,"2024-10-21T09:26:35.009",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568151,1729502795048,340.63600383,0.00010999,2,"2024-10-21T09:26:35.048",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568154,1729502821358,1300.0,0.000107,3,"2024-10-21T09:27:01.358",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568155,1729502821862,1016.23598378,0.000109,2,"2024-10-21T09:27:01.862",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568156,1729502823471,2700.0,0.000108,3,"2024-10-21T09:27:03.471",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340568157,1729502825562,4100.0,0.000109,3,"2024-10-21T09:27:05.562",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569541,1729502906295,155.95,0.00010959,2,"2024-10-21T09:28:26.295",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569569,1729502980699,2550.36551728,0.000109,2,"2024-10-21T09:29:40.699",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569585,1729503031957,-5021.5447209,0.00011,2,"2024-10-21T09:30:31.957",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569586,1729503032182,-319.31,0.00011,2,"2024-10-21T09:30:32.182",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569607,1729503038113,-404.52051822,0.00011,2,"2024-10-21T09:30:38.113",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569609,1729503038397,-341999.9999999,0.00011,2,"2024-10-21T09:30:38.397",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569635,1729503039903,-45516.74889133,0.00011,2,"2024-10-21T09:30:39.903",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569636,1729503039954,-4849.0,0.00011,2,"2024-10-21T09:30:39.954",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569639,1729503043109,-319058.34006889,0.00011,2,"2024-10-21T09:30:43.109",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569640,1729503043202,-5980.02368963,0.00011,2,"2024-10-21T09:30:43.202",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569641,1729503043215,-7229.99287218,0.00011,2,"2024-10-21T09:30:43.215",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340569646,1729503046834,-54483.17029531,0.00011,2,"2024-10-21T09:30:46.834",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340570045,1729503054196,225.27590979,0.00010999,2,"2024-10-21T09:30:54.196",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571048,1729503388876,167.44827497,0.000109,2,"2024-10-21T09:36:28.876",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571049,1729503452004,162.68,0.00010959,2,"2024-10-21T09:37:32.004",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571050,1729503510165,292.166,0.0001078,2,"2024-10-21T09:38:30.165",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571052,1729503550171,2377.9750302,0.000109,2,"2024-10-21T09:39:10.171",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571053,1729503612608,187.27860353,0.0001099,2,"2024-10-21T09:40:12.608",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571054,1729503961461,152.0,0.00010999,2,"2024-10-21T09:46:01.461",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571055,1729503966614,1638.60878701,0.0001099,2,"2024-10-21T09:46:06.614",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571056,1729504035535,900.0,0.000108,3,"2024-10-21T09:47:15.535",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571057,1729504038608,1900.0,0.000109,3,"2024-10-21T09:47:18.608",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571195,1729504118122,150.0,0.000115,3,"2024-10-21T09:48:38.122",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571196,1729504120487,2140.17752718,0.000109,2,"2024-10-21T09:48:40.487",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571212,1729504219319,187.27860353,0.0001099,2,"2024-10-21T09:50:19.319",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571216,1729504232134,-872.23188857,0.00011,2,"2024-10-21T09:50:32.134",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571217,1729504232146,-732.95700302,0.00011,2,"2024-10-21T09:50:32.146",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571218,1729504232158,-710.26876103,0.00011,2,"2024-10-21T09:50:32.158",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571219,1729504232245,-509.43606644,0.00011,2,"2024-10-21T09:50:32.245",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571220,1729504232260,-2904.2569678,0.00011,2,"2024-10-21T09:50:32.260",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571221,1729504232273,-39798.18972517,0.00011,2,"2024-10-21T09:50:32.273",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571222,1729504232285,-1017.56465746,0.00011,2,"2024-10-21T09:50:32.285",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571223,1729504232296,-4512.3703907,0.00011,2,"2024-10-21T09:50:32.296",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571224,1729504232425,-3337.5003051,0.00011,2,"2024-10-21T09:50:32.425",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571225,1729504232437,-1438.04137625,0.00011,2,"2024-10-21T09:50:32.437",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571242,1729504238255,-20231.88051,0.00011,2,"2024-10-21T09:50:38.255",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571243,1729504238278,-7646.34646858,0.00011,2,"2024-10-21T09:50:38.278",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571244,1729504238292,-3143.05203029,0.00011,2,"2024-10-21T09:50:38.292",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571245,1729504238303,-276.99547279,0.00011,2,"2024-10-21T09:50:38.303",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571246,1729504238315,-12519.28158827,0.00011,2,"2024-10-21T09:50:38.315",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571247,1729504238327,-8590.53635613,0.00011,2,"2024-10-21T09:50:38.327",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571248,1729504238380,-18017.76597082,0.00011,2,"2024-10-21T09:50:38.380",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571315,1729504240655,-8016.77218189,0.00011,2,"2024-10-21T09:50:40.655",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571318,1729504240672,-1660.0,0.00011,2,"2024-10-21T09:50:40.672",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571320,1729504240684,-8945.59498096,0.00011,2,"2024-10-21T09:50:40.684",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571322,1729504240699,-341.346005,0.00011,2,"2024-10-21T09:50:40.699",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571536,1729504243253,-399.83206552,0.00011,2,"2024-10-21T09:50:43.253",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571538,1729504243265,-59625.42397102,0.00011,2,"2024-10-21T09:50:43.265",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571540,1729504243277,-50956.48334941,0.00011,2,"2024-10-21T09:50:43.277",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571820,1729504246205,-477.711,0.00011,2,"2024-10-21T09:50:46.205",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571829,1729504246282,-650.59663822,0.00011,2,"2024-10-21T09:50:46.282",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340571832,1729504246293,-1707.75,0.00011,2,"2024-10-21T09:50:46.293",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573452,1729504262821,150.0,0.00010999,2,"2024-10-21T09:51:02.821",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573615,1729504304198,500.0,0.00010999,2,"2024-10-21T09:51:44.198",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573616,1729504304235,428.34222932,0.00010999,2,"2024-10-21T09:51:44.235",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573617,1729504304274,500.0,0.00010999,2,"2024-10-21T09:51:44.274",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573618,1729504304311,500.0,0.00010999,2,"2024-10-21T09:51:44.311",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573619,1729504304356,500.0,0.00010999,2,"2024-10-21T09:51:44.356",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573620,1729504304407,160.69234839,0.00010999,2,"2024-10-21T09:51:44.407",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573621,1729504344064,150.50352877,0.00010999,2,"2024-10-21T09:52:24.064",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573623,1729504385040,708.04909708,0.000109,2,"2024-10-21T09:53:05.040",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573624,1729504443082,150.0,0.00010999,2,"2024-10-21T09:54:03.082",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573625,1729504512068,165.67228519,0.000109,2,"2024-10-21T09:55:12.068",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573626,1729504542850,-100000.0,0.00011,2,"2024-10-21T09:55:42.850",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573627,1729504544191,-100000.0,0.00011,2,"2024-10-21T09:55:44.191",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573628,1729504544835,-100000.0,0.00011,2,"2024-10-21T09:55:44.835",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573629,1729504545915,-100000.0,0.00011,2,"2024-10-21T09:55:45.915",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573630,1729504546845,-100000.0,0.00011,2,"2024-10-21T09:55:46.845",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573631,1729504547648,-100000.0,0.00011,2,"2024-10-21T09:55:47.648",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573632,1729504548689,-100000.0,0.00011,2,"2024-10-21T09:55:48.689",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573633,1729504549731,-100000.0,0.00011,2,"2024-10-21T09:55:49.731",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573634,1729504578063,572.76998344,0.00010999,2,"2024-10-21T09:56:18.063",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573635,1729504591695,1195.12834906,0.000109,2,"2024-10-21T09:56:31.695",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573636,1729504610984,166.45,0.00010959,2,"2024-10-21T09:56:50.984",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573637,1729504622925,150.0,0.00010999,2,"2024-10-21T09:57:02.925",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573641,1729505027546,150.18014394,0.000109,2,"2024-10-21T10:03:47.546",0.0003358,48.94,0.9542475515209271,2334639108.956615]
[340573642,1729505171337,156.45,0.00010959,2,"2024-10-21T10:06:11.337",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573643,1729505247479,2922.97618355,0.000109,2,"2024-10-21T10:07:27.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573644,1729505291327,150.18014392,0.000109,2,"2024-10-21T10:08:11.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573678,1729505432698,-6704.26046272,0.00011,2,"2024-10-21T10:10:32.698",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573682,1729505432722,-46073.72412571,0.00011,2,"2024-10-21T10:10:32.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573684,1729505432732,-4720.59258343,0.00011,2,"2024-10-21T10:10:32.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573686,1729505432744,-1708.5,0.00011,2,"2024-10-21T10:10:32.744",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573688,1729505432756,-500.87824635,0.00011,2,"2024-10-21T10:10:32.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573691,1729505438388,-4129.66005412,0.00011,2,"2024-10-21T10:10:38.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573692,1729505438411,-1083.56751832,0.00011,2,"2024-10-21T10:10:38.411",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573693,1729505438421,-1975.90529997,0.00011,2,"2024-10-21T10:10:38.421",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573847,1729505440436,-1493.62499999,0.00011,2,"2024-10-21T10:10:40.436",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573850,1729505440450,-269041.09211746,0.00011,2,"2024-10-21T10:10:40.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573852,1729505440460,-500.0,0.00011,2,"2024-10-21T10:10:40.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573854,1729505440470,-500.0,0.00011,2,"2024-10-21T10:10:40.470",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573856,1729505440480,-500.0,0.00011,2,"2024-10-21T10:10:40.480",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573858,1729505440490,-2350.3797034,0.00011276,2,"2024-10-21T10:10:40.490",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573860,1729505440500,-959.81,0.00011479,2,"2024-10-21T10:10:40.500",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573862,1729505440509,-2000.0,0.000115,2,"2024-10-21T10:10:40.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573864,1729505440519,-200.0,0.000115,2,"2024-10-21T10:10:40.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573866,1729505440528,-200.0,0.00011615,2,"2024-10-21T10:10:40.528",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573868,1729505440537,-200.0,0.00011731,2,"2024-10-21T10:10:40.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573870,1729505440547,-5785.0,0.000118,2,"2024-10-21T10:10:40.547",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573872,1729505440558,-200.0,0.00011848,2,"2024-10-21T10:10:40.558",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573874,1729505440568,-200.0,0.00011967,2,"2024-10-21T10:10:40.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573876,1729505440578,-5000.19356549,0.00012,2,"2024-10-21T10:10:40.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573878,1729505440588,-499.99,0.00012,2,"2024-10-21T10:10:40.588",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573880,1729505440599,-821.49,0.00012,2,"2024-10-21T10:10:40.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573883,1729505440615,-11521.0,0.000123,3,"2024-10-21T10:10:40.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573885,1729505440626,-2922.97618354,0.00012448,2,"2024-10-21T10:10:40.626",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573887,1729505440636,-168.52,0.00012448,2,"2024-10-21T10:10:40.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573890,1729505440646,-499.99,0.00012448,2,"2024-10-21T10:10:40.646",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573892,1729505440657,-150.99,0.00012491,2,"2024-10-21T10:10:40.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573894,1729505440666,-1239.32,0.00012491,2,"2024-10-21T10:10:40.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573896,1729505440676,-150.99,0.000125,2,"2024-10-21T10:10:40.676",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573898,1729505440686,-13431.01,0.000125,2,"2024-10-21T10:10:40.686",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573900,1729505440696,-7176.14,0.000125,2,"2024-10-21T10:10:40.696",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573902,1729505440706,-1109.12,0.000125,2,"2024-10-21T10:10:40.706",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573904,1729505440715,-2320.35,0.000125,2,"2024-10-21T10:10:40.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573906,1729505440726,-228.79,0.00012598,2,"2024-10-21T10:10:40.726",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573908,1729505440736,-11521.0,0.000128,5,"2024-10-21T10:10:40.736",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573910,1729505440746,-811.33807619,0.00013,2,"2024-10-21T10:10:40.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573912,1729505440756,-228.79,0.00013228,2,"2024-10-21T10:10:40.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573915,1729505440767,-1000.0,0.000135,2,"2024-10-21T10:10:40.767",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573917,1729505440777,-215.4,0.00013528,2,"2024-10-21T10:10:40.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573919,1729505440787,-250.0,0.00013528,2,"2024-10-21T10:10:40.787",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573921,1729505440797,-632.75,0.00013595,2,"2024-10-21T10:10:40.797",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573923,1729505440807,-155.06,0.00013676,2,"2024-10-21T10:10:40.807",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573925,1729505440817,-250.0,0.00013699,2,"2024-10-21T10:10:40.817",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573927,1729505440828,-150.0,0.00013699,2,"2024-10-21T10:10:40.828",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573929,1729505440838,-959.81,0.00013743,2,"2024-10-21T10:10:40.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573931,1729505440848,-51906.9672518,0.000138,2,"2024-10-21T10:10:40.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573933,1729505440858,-228.79,0.00013858,2,"2024-10-21T10:10:40.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573935,1729505440868,-150.0,0.00013863,2,"2024-10-21T10:10:40.868",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573937,1729505440878,-2477.11,0.000139,2,"2024-10-21T10:10:40.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573940,1729505440888,-307.3,0.00013928,2,"2024-10-21T10:10:40.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573942,1729505440898,-2922.97618354,0.00013996,2,"2024-10-21T10:10:40.898",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573944,1729505440908,-250.0,0.00014111,2,"2024-10-21T10:10:40.908",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573946,1729505440918,-167.0,0.0001412,2,"2024-10-21T10:10:40.918",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573948,1729505440928,-215.4,0.00014205,2,"2024-10-21T10:10:40.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573950,1729505440938,-6488.37090648,0.00014224,2,"2024-10-21T10:10:40.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573952,1729505440949,-1000.0,0.00014234,2,"2024-10-21T10:10:40.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573954,1729505440958,-1842.16,0.00014247,2,"2024-10-21T10:10:40.958",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573956,1729505440968,-6488.37090648,0.0001428,2,"2024-10-21T10:10:40.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573958,1729505440978,-14213.1,0.0001429,2,"2024-10-21T10:10:40.978",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573960,1729505440988,-209.45,0.00014318,2,"2024-10-21T10:10:40.988",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573962,1729505440997,-150.18014392,0.00014383,2,"2024-10-21T10:10:40.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573964,1729505441007,-228.79,0.00014488,2,"2024-10-21T10:10:41.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573966,1729505441017,-230.35,0.00014517,2,"2024-10-21T10:10:41.017",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573968,1729505441027,-215.4,0.00014881,2,"2024-10-21T10:10:41.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573971,1729505441037,-300.0,0.00015091,2,"2024-10-21T10:10:41.037",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573973,1729505441047,-228.79,0.00015118,2,"2024-10-21T10:10:41.047",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573975,1729505441058,-1500.0,0.00015177,2,"2024-10-21T10:10:41.058",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573977,1729505441068,-2922.97618354,0.00015544,2,"2024-10-21T10:10:41.068",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573979,1729505441079,-215.4,0.00015557,2,"2024-10-21T10:10:41.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573981,1729505441090,-200.0,0.00015596,2,"2024-10-21T10:10:41.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573983,1729505441100,-166.58,0.00015873,2,"2024-10-21T10:10:41.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573985,1729505441110,-959.81,0.00016007,2,"2024-10-21T10:10:41.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573987,1729505441120,-1000.0,0.00016013,2,"2024-10-21T10:10:41.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573989,1729505441131,-6488.37090648,0.00016106,2,"2024-10-21T10:10:41.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573991,1729505441141,-9999.99,0.00016116,2,"2024-10-21T10:10:41.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573993,1729505441151,-167.0,0.00016191,2,"2024-10-21T10:10:41.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573996,1729505441161,-215.4,0.00016234,2,"2024-10-21T10:10:41.161",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340573998,1729505441171,-150.19,0.00016438,2,"2024-10-21T10:10:41.171",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574000,1729505441181,-167.0,0.0001645,2,"2024-10-21T10:10:41.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574002,1729505441191,-300.0,0.00016461,2,"2024-10-21T10:10:41.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574004,1729505441201,-3231.42,0.00016575,2,"2024-10-21T10:10:41.201",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574006,1729505441210,-167.0,0.00016859,2,"2024-10-21T10:10:41.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574008,1729505441220,-6488.37090648,0.00017082,2,"2024-10-21T10:10:41.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574010,1729505441230,-2922.97618354,0.00017092,2,"2024-10-21T10:10:41.230",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574012,1729505441240,-167.0,0.00017527,2,"2024-10-21T10:10:41.240",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574014,1729505441251,-1000.0,0.00017792,2,"2024-10-21T10:10:41.251",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574016,1729505441262,-150.19,0.00017808,2,"2024-10-21T10:10:41.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574018,1729505441271,-150.18014392,0.00017866,2,"2024-10-21T10:10:41.271",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574020,1729505441280,-167.0,0.00018195,2,"2024-10-21T10:10:41.280",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574022,1729505441289,-959.81,0.00018271,2,"2024-10-21T10:10:41.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574024,1729505441300,-166.58,0.00018518,2,"2024-10-21T10:10:41.300",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574027,1729505441315,-2922.97618354,0.00018639,2,"2024-10-21T10:10:41.315",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574029,1729505441324,-2935.0,0.000188,3,"2024-10-21T10:10:41.324",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574031,1729505441335,-820.0,0.000188,3,"2024-10-21T10:10:41.335",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574033,1729505441345,-167.0,0.00018863,2,"2024-10-21T10:10:41.345",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574035,1729505441355,-900.0,0.00018903,2,"2024-10-21T10:10:41.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574037,1729505441364,-6488.37090648,0.00019141,3,"2024-10-21T10:10:41.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574039,1729505441374,-11787.44,0.00019151,2,"2024-10-21T10:10:41.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574041,1729505441384,-151.0,0.00019151,2,"2024-10-21T10:10:41.384",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574043,1729505441393,-151.0,0.00019151,2,"2024-10-21T10:10:41.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574045,1729505441402,-151.0,0.00019151,2,"2024-10-21T10:10:41.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574047,1729505441412,-151.0,0.00019151,2,"2024-10-21T10:10:41.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574049,1729505441422,-150.19,0.00019178,2,"2024-10-21T10:10:41.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574051,1729505441431,-2504.0,0.00019234,2,"2024-10-21T10:10:41.431",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574053,1729505441441,-6488.37090648,0.00019295,3,"2024-10-21T10:10:41.441",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574056,1729505441451,-375.13,0.00019305,2,"2024-10-21T10:10:41.451",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574058,1729505441460,-205.0,0.0001938,2,"2024-10-21T10:10:41.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574060,1729505441469,-150.0,0.00019532,2,"2024-10-21T10:10:41.469",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574062,1729505441479,-5884.0,0.00019532,2,"2024-10-21T10:10:41.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574064,1729505441489,-1084.0,0.00019532,2,"2024-10-21T10:10:41.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574066,1729505441498,-1000.0,0.00019571,2,"2024-10-21T10:10:41.498",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574068,1729505441508,-205.0,0.0001977,2,"2024-10-21T10:10:41.508",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574070,1729505441517,-1714.67048322,0.0001988,2,"2024-10-21T10:10:41.517",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574072,1729505441527,-22964.219821,0.0001989,3,"2024-10-21T10:10:41.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574074,1729505441536,-152.01824,0.000199,2,"2024-10-21T10:10:41.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574076,1729505441545,-151.0,0.000199,2,"2024-10-21T10:10:41.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574078,1729505441556,-151.0,0.000199,2,"2024-10-21T10:10:41.556",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574080,1729505441566,-151.0,0.000199,2,"2024-10-21T10:10:41.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574082,1729505441575,-152.704642,0.000199,2,"2024-10-21T10:10:41.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574084,1729505441584,-151.0,0.000199,2,"2024-10-21T10:10:41.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574086,1729505441594,-242.366693,0.000199,2,"2024-10-21T10:10:41.594",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574088,1729505441603,-151.0,0.000199,2,"2024-10-21T10:10:41.603",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574090,1729505441613,-151.0,0.000199,2,"2024-10-21T10:10:41.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574092,1729505441623,-151.0,0.000199,2,"2024-10-21T10:10:41.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574094,1729505441633,-151.0,0.000199,2,"2024-10-21T10:10:41.633",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574096,1729505441642,-151.0,0.000199,2,"2024-10-21T10:10:41.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574099,1729505441653,-706.764698,0.000199,2,"2024-10-21T10:10:41.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574101,1729505441662,-706.764698,0.000199,2,"2024-10-21T10:10:41.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574103,1729505441671,-151.0,0.000199,2,"2024-10-21T10:10:41.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574105,1729505441681,-151.0,0.000199,2,"2024-10-21T10:10:41.681",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574107,1729505441690,-151.0,0.000199,2,"2024-10-21T10:10:41.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574109,1729505441700,-11614.53189877,0.000199,2,"2024-10-21T10:10:41.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574111,1729505441709,-11614.53189875,0.000199,2,"2024-10-21T10:10:41.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574113,1729505441719,-11614.53189875,0.000199,2,"2024-10-21T10:10:41.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574115,1729505441728,-1842.16,0.00019946,2,"2024-10-21T10:10:41.728",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574117,1729505441737,-6488.37090648,0.00019969,3,"2024-10-21T10:10:41.737",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574119,1729505441747,-6488.37090648,0.00019969,3,"2024-10-21T10:10:41.747",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574121,1729505441756,-11482.1099105,0.00019969,3,"2024-10-21T10:10:41.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574123,1729505441765,-426.709994,0.00019979,2,"2024-10-21T10:10:41.765",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574125,1729505441775,-426.709994,0.00019979,2,"2024-10-21T10:10:41.775",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574127,1729505441784,-151.0,0.00019979,2,"2024-10-21T10:10:41.784",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574129,1729505441794,-272.759438,0.00019979,2,"2024-10-21T10:10:41.794",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574131,1729505441803,-153.907728,0.00019979,2,"2024-10-21T10:10:41.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574133,1729505441814,-151.0,0.00019979,2,"2024-10-21T10:10:41.814",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574135,1729505441824,-342.808723,0.00019979,2,"2024-10-21T10:10:41.824",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574137,1729505441835,-342.808723,0.00019979,2,"2024-10-21T10:10:41.835",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574140,1729505441845,-151.0,0.00019979,2,"2024-10-21T10:10:41.845",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574142,1729505441857,-4726.856652,0.00019979,2,"2024-10-21T10:10:41.857",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574144,1729505441867,-4726.856652,0.00019979,2,"2024-10-21T10:10:41.867",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574146,1729505441876,-153.918867,0.00019979,2,"2024-10-21T10:10:41.876",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574148,1729505441886,-164.394345,0.00019979,2,"2024-10-21T10:10:41.886",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574150,1729505441896,-900.0,0.00019999,2,"2024-10-21T10:10:41.896",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574152,1729505441906,-500.0,0.00019999,2,"2024-10-21T10:10:41.906",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574154,1729505441916,-500.0,0.00019999,2,"2024-10-21T10:10:41.916",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574156,1729505441926,-221.19,0.0002,30,"2024-10-21T10:10:41.926",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574158,1729505441936,-154.31,0.0002,2,"2024-10-21T10:10:41.936",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574160,1729505441946,-424.55,0.0002,2,"2024-10-21T10:10:41.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574162,1729505441956,-424.55,0.0002,2,"2024-10-21T10:10:41.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574164,1729505441966,-424.55,0.0002,2,"2024-10-21T10:10:41.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574167,1729505441976,-205.0,0.0002017,2,"2024-10-21T10:10:41.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574169,1729505441986,-2922.97618354,0.00020187,2,"2024-10-21T10:10:41.986",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574171,1729505441995,-6488.37090648,0.00020525,3,"2024-10-21T10:10:41.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574173,1729505442005,-959.81,0.00020535,2,"2024-10-21T10:10:42.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574175,1729505442019,-150.19,0.00020548,2,"2024-10-21T10:10:42.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574177,1729505442029,-205.0,0.0002057,2,"2024-10-21T10:10:42.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574179,1729505442039,-11482.1099105,0.00020815,3,"2024-10-21T10:10:42.039",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574181,1729505442049,-850.0,0.00020825,2,"2024-10-21T10:10:42.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574183,1729505442060,-183.475258,0.00020825,2,"2024-10-21T10:10:42.060",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574185,1729505442070,-151.0,0.00020825,2,"2024-10-21T10:10:42.070",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574187,1729505442080,-151.0,0.00020825,2,"2024-10-21T10:10:42.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574190,1729505442091,-151.0,0.00020825,2,"2024-10-21T10:10:42.091",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574192,1729505442101,-6488.37090648,0.00020825,3,"2024-10-21T10:10:42.101",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574194,1729505442111,-151.0,0.00020835,2,"2024-10-21T10:10:42.111",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574196,1729505442121,-155.292611,0.00020835,2,"2024-10-21T10:10:42.121",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574198,1729505442131,-151.0,0.00020835,2,"2024-10-21T10:10:42.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574200,1729505442143,-152.93385,0.00020835,2,"2024-10-21T10:10:42.143",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574202,1729505442154,-151.0,0.00020835,2,"2024-10-21T10:10:42.154",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574204,1729505442164,-151.0,0.00020835,2,"2024-10-21T10:10:42.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574206,1729505442175,-151.0,0.00020835,2,"2024-10-21T10:10:42.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574208,1729505442186,-151.0,0.00020835,2,"2024-10-21T10:10:42.186",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574210,1729505442196,-812.0,0.00020835,2,"2024-10-21T10:10:42.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574212,1729505442206,-450.0,0.00020835,2,"2024-10-21T10:10:42.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574214,1729505442216,-560.0,0.00020835,2,"2024-10-21T10:10:42.216",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574216,1729505442227,-1245.0,0.00020835,2,"2024-10-21T10:10:42.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574218,1729505442237,-209.895,0.00020835,2,"2024-10-21T10:10:42.237",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574221,1729505442249,-205.0,0.0002096,2,"2024-10-21T10:10:42.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574223,1729505442262,-900.0,0.00021095,2,"2024-10-21T10:10:42.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574225,1729505442272,-500.0,0.00021095,2,"2024-10-21T10:10:42.272",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574227,1729505442282,-150.0,0.000211,2,"2024-10-21T10:10:42.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574260,1729505442590,-169.11,0.00021128,2,"2024-10-21T10:10:42.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574262,1729505442603,-166.58,0.00021164,2,"2024-10-21T10:10:42.603",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574264,1729505442613,-150.18014392,0.00021348,2,"2024-10-21T10:10:42.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574267,1729505442623,-1000.0,0.0002135,2,"2024-10-21T10:10:42.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574269,1729505442632,-6488.37090648,0.0002136,3,"2024-10-21T10:10:42.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574271,1729505442643,-11482.1099105,0.0002136,3,"2024-10-21T10:10:42.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574273,1729505442652,-205.0,0.0002136,2,"2024-10-21T10:10:42.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574275,1729505442662,-5941.86,0.0002137,2,"2024-10-21T10:10:42.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574277,1729505442671,-272.13459894,0.00021376,2,"2024-10-21T10:10:42.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574279,1729505442681,-209.45,0.00021476,2,"2024-10-21T10:10:42.681",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574281,1729505442690,-375.13,0.00021718,2,"2024-10-21T10:10:42.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574283,1729505442701,-2922.97618354,0.00021735,2,"2024-10-21T10:10:42.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574285,1729505442711,-205.0,0.0002176,2,"2024-10-21T10:10:42.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574287,1729505442723,-6488.37090648,0.00021887,3,"2024-10-21T10:10:42.723",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574289,1729505442732,-11482.1099105,0.00021887,3,"2024-10-21T10:10:42.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574292,1729505442742,-6488.37090648,0.00021897,3,"2024-10-21T10:10:42.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574294,1729505442751,-155.534968,0.00021897,2,"2024-10-21T10:10:42.751",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574296,1729505442761,-4726.856652,0.00021897,2,"2024-10-21T10:10:42.761",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574298,1729505442770,-4726.856652,0.00021897,2,"2024-10-21T10:10:42.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574300,1729505442780,-6488.37090648,0.00021897,3,"2024-10-21T10:10:42.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574302,1729505442790,-11482.1099105,0.00021897,3,"2024-10-21T10:10:42.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574304,1729505442799,-800.0,0.000219,7,"2024-10-21T10:10:42.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574306,1729505442810,-6488.37090648,0.00021907,3,"2024-10-21T10:10:42.810",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574308,1729505442820,-426.709994,0.00021907,2,"2024-10-21T10:10:42.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574310,1729505442829,-426.709994,0.00021907,2,"2024-10-21T10:10:42.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574312,1729505442838,-151.0,0.00021917,2,"2024-10-21T10:10:42.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574314,1729505442848,-151.0,0.00021917,2,"2024-10-21T10:10:42.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574316,1729505442857,-375.0,0.00021917,2,"2024-10-21T10:10:42.857",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574318,1729505442866,-242.366693,0.00021917,2,"2024-10-21T10:10:42.866",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574320,1729505442876,-154.000384,0.00021917,2,"2024-10-21T10:10:42.876",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574322,1729505442886,-151.0,0.00021917,2,"2024-10-21T10:10:42.886",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574324,1729505442895,-151.0,0.00021917,2,"2024-10-21T10:10:42.895",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574326,1729505442904,-151.0,0.00021917,2,"2024-10-21T10:10:42.904",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574328,1729505442913,-706.764698,0.00021917,2,"2024-10-21T10:10:42.913",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574330,1729505442923,-706.764698,0.00021917,2,"2024-10-21T10:10:42.923",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574332,1729505442933,-151.0,0.00021917,2,"2024-10-21T10:10:42.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574334,1729505442943,-154.216936,0.00021917,2,"2024-10-21T10:10:42.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574336,1729505442952,-301.420128,0.00021917,2,"2024-10-21T10:10:42.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574338,1729505442962,-151.0,0.00021917,2,"2024-10-21T10:10:42.962",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574340,1729505442971,-342.808723,0.00021917,2,"2024-10-21T10:10:42.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574342,1729505442981,-342.808723,0.00021917,2,"2024-10-21T10:10:42.981",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574344,1729505442991,-1000.0,0.00021917,2,"2024-10-21T10:10:42.991",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574346,1729505443000,-2500.0,0.00021917,2,"2024-10-21T10:10:43.000",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574348,1729505443009,-2500.0,0.00021917,2,"2024-10-21T10:10:43.009",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574350,1729505443019,-2500.0,0.00021917,2,"2024-10-21T10:10:43.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574352,1729505443028,-251.47,0.00021918,2,"2024-10-21T10:10:43.028",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574354,1729505443038,-150.19,0.00021918,2,"2024-10-21T10:10:43.038",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574358,1729505443048,-1424.33746735,0.0002197,2,"2024-10-21T10:10:43.048",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574361,1729505443058,-151.0,0.0002197,7,"2024-10-21T10:10:43.058",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574363,1729505443071,-151.0,0.0002197,7,"2024-10-21T10:10:43.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574365,1729505443081,-151.0,0.0002197,7,"2024-10-21T10:10:43.081",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574367,1729505443090,-2589.22,0.00022,2,"2024-10-21T10:10:43.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574369,1729505443100,-822.14,0.00022,2,"2024-10-21T10:10:43.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574371,1729505443110,-151.0,0.00022,7,"2024-10-21T10:10:43.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574373,1729505443120,-205.0,0.0002215,2,"2024-10-21T10:10:43.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574376,1729505443129,-11482.1099105,0.00022161,4,"2024-10-21T10:10:43.129",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574379,1729505443138,-6488.37090648,0.00022171,4,"2024-10-21T10:10:43.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574382,1729505443149,-151.0,0.00022181,7,"2024-10-21T10:10:43.149",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574385,1729505443159,-151.0,0.00022181,7,"2024-10-21T10:10:43.159",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574388,1729505443169,-151.0,0.00022181,7,"2024-10-21T10:10:43.169",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574391,1729505443179,-199.381981,0.00022181,7,"2024-10-21T10:10:43.179",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574393,1729505443189,-151.0,0.00022181,7,"2024-10-21T10:10:43.189",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574395,1729505443199,-900.0,0.00022191,2,"2024-10-21T10:10:43.199",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574396,1729505443208,-500.0,0.00022191,2,"2024-10-21T10:10:43.208",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574397,1729505443218,-491.2620053,0.00022191,2,"2024-10-21T10:10:43.218",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574398,1729505443227,-267.393,0.00022356,2,"2024-10-21T10:10:43.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574399,1729505443237,-173.839,0.00022356,2,"2024-10-21T10:10:43.237",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574400,1729505443249,-232.69,0.000224,7,"2024-10-21T10:10:43.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574401,1729505443262,-272.13459892,0.00022448,2,"2024-10-21T10:10:43.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574402,1729505443272,-6488.37090648,0.00022528,4,"2024-10-21T10:10:43.272",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574403,1729505443282,-167.0,0.00022538,2,"2024-10-21T10:10:43.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574404,1729505443292,-205.0,0.0002255,2,"2024-10-21T10:10:43.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574405,1729505443303,-959.81,0.00022798,2,"2024-10-21T10:10:43.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574406,1729505443315,-205.0,0.0002295,2,"2024-10-21T10:10:43.315",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574407,1729505443325,-1000.0,0.0002297,2,"2024-10-21T10:10:43.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574408,1729505443337,-4726.856652,0.0002298,7,"2024-10-21T10:10:43.337",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574409,1729505443348,-4726.856652,0.0002298,7,"2024-10-21T10:10:43.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574410,1729505443359,-6488.37090648,0.0002298,4,"2024-10-21T10:10:43.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574411,1729505443368,-11482.1099105,0.0002298,4,"2024-10-21T10:10:43.368",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574412,1729505443378,-6488.37090648,0.0002299,4,"2024-10-21T10:10:43.378",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574413,1729505443388,-11482.1099105,0.0002299,4,"2024-10-21T10:10:43.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574414,1729505443397,-500.0,0.00023,2,"2024-10-21T10:10:43.397",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574415,1729505443407,-500.0,0.00023,2,"2024-10-21T10:10:43.407",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574416,1729505443417,-500.0,0.00023,2,"2024-10-21T10:10:43.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574417,1729505443426,-500.0,0.00023,2,"2024-10-21T10:10:43.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574418,1729505443436,-500.0,0.00023,2,"2024-10-21T10:10:43.436",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574419,1729505443445,-500.0,0.00023,2,"2024-10-21T10:10:43.445",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574420,1729505443455,-500.0,0.00023,2,"2024-10-21T10:10:43.455",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574421,1729505443464,-500.0,0.00023,2,"2024-10-21T10:10:43.464",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574422,1729505443473,-500.0,0.00023,2,"2024-10-21T10:10:43.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574423,1729505443482,-500.0,0.00023,2,"2024-10-21T10:10:43.482",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574424,1729505443492,-500.0,0.00023,2,"2024-10-21T10:10:43.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574425,1729505443501,-500.0,0.00023,2,"2024-10-21T10:10:43.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574426,1729505443510,-500.0,0.00023,2,"2024-10-21T10:10:43.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574427,1729505443520,-500.0,0.00023,2,"2024-10-21T10:10:43.520",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574428,1729505443529,-500.0,0.00023,2,"2024-10-21T10:10:43.529",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574429,1729505443539,-500.0,0.00023,2,"2024-10-21T10:10:43.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574430,1729505443549,-500.0,0.00023,2,"2024-10-21T10:10:43.549",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574431,1729505443558,-500.0,0.00023,2,"2024-10-21T10:10:43.558",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574432,1729505443568,-500.0,0.00023,2,"2024-10-21T10:10:43.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574433,1729505443577,-500.0,0.00023,2,"2024-10-21T10:10:43.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574434,1729505443586,-500.0,0.00023,2,"2024-10-21T10:10:43.586",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574435,1729505443595,-500.0,0.00023,2,"2024-10-21T10:10:43.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574436,1729505443605,-500.0,0.00023,2,"2024-10-21T10:10:43.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574437,1729505443615,-500.0,0.00023,2,"2024-10-21T10:10:43.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574438,1729505443624,-500.0,0.00023,2,"2024-10-21T10:10:43.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574439,1729505443634,-500.0,0.00023,2,"2024-10-21T10:10:43.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574440,1729505443643,-500.0,0.00023,2,"2024-10-21T10:10:43.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574441,1729505443652,-500.0,0.00023,2,"2024-10-21T10:10:43.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574442,1729505443661,-500.0,0.00023,2,"2024-10-21T10:10:43.661",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574443,1729505443671,-500.0,0.00023,2,"2024-10-21T10:10:43.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574444,1729505443680,-500.0,0.00023,2,"2024-10-21T10:10:43.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574445,1729505443690,-500.0,0.00023,2,"2024-10-21T10:10:43.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574446,1729505443699,-500.0,0.00023,2,"2024-10-21T10:10:43.699",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574447,1729505443708,-500.0,0.00023,2,"2024-10-21T10:10:43.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574448,1729505443717,-500.0,0.00023,2,"2024-10-21T10:10:43.717",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574449,1729505443727,-500.0,0.00023,2,"2024-10-21T10:10:43.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574450,1729505443736,-500.0,0.00023,2,"2024-10-21T10:10:43.736",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574451,1729505443745,-258.81,0.00023,2,"2024-10-21T10:10:43.745",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574452,1729505443755,-200.0,0.00023,2,"2024-10-21T10:10:43.755",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574453,1729505443764,-6488.37090648,0.000231,4,"2024-10-21T10:10:43.764",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574454,1729505443773,-11482.1099105,0.000231,4,"2024-10-21T10:10:43.773",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574455,1729505443782,-6488.37090648,0.0002311,4,"2024-10-21T10:10:43.782",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574456,1729505443791,-426.709994,0.0002311,7,"2024-10-21T10:10:43.791",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574457,1729505443800,-426.709994,0.0002311,7,"2024-10-21T10:10:43.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574458,1729505443810,-151.0,0.0002311,7,"2024-10-21T10:10:43.810",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574459,1729505443820,-342.808723,0.0002311,7,"2024-10-21T10:10:43.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574460,1729505443830,-342.808723,0.0002311,7,"2024-10-21T10:10:43.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574461,1729505443840,-5002.24064442,0.0002312,2,"2024-10-21T10:10:43.840",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574462,1729505443849,-5000.0,0.0002312,2,"2024-10-21T10:10:43.849",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574463,1729505443859,-5000.0,0.0002312,2,"2024-10-21T10:10:43.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574464,1729505443868,-168.458535,0.0002317,2,"2024-10-21T10:10:43.868",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574465,1729505443878,-11482.1099105,0.00023257,4,"2024-10-21T10:10:43.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574466,1729505443887,-4726.856652,0.00023267,7,"2024-10-21T10:10:43.887",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574467,1729505443897,-4726.856652,0.00023267,7,"2024-10-21T10:10:43.897",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574468,1729505443906,-6488.37090648,0.00023267,4,"2024-10-21T10:10:43.906",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574469,1729505443916,-2922.97618354,0.00023283,2,"2024-10-21T10:10:43.916",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574470,1729505443925,-900.0,0.00023287,2,"2024-10-21T10:10:43.925",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574471,1729505443935,-500.0,0.00023287,2,"2024-10-21T10:10:43.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574472,1729505443946,-156.99065998,0.00023287,7,"2024-10-21T10:10:43.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574474,1729505443956,-150.19,0.00023288,2,"2024-10-21T10:10:43.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574476,1729505443966,-205.0,0.0002334,2,"2024-10-21T10:10:43.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574478,1729505443976,-151.0,0.0002334,7,"2024-10-21T10:10:43.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574479,1729505443985,-151.0,0.0002334,7,"2024-10-21T10:10:43.985",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574480,1729505443995,-151.0,0.0002334,7,"2024-10-21T10:10:43.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574481,1729505444004,-151.0,0.0002334,7,"2024-10-21T10:10:44.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574482,1729505444014,-1000.0,0.0002347,2,"2024-10-21T10:10:44.014",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574483,1729505444024,-501.33854725,0.0002347,2,"2024-10-21T10:10:44.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574484,1729505444034,-6488.37090648,0.0002349,4,"2024-10-21T10:10:44.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574485,1729505444043,-302.8,0.000235,2,"2024-10-21T10:10:44.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574486,1729505444065,-360.0,0.000235,2,"2024-10-21T10:10:44.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574487,1729505444085,-151.0,0.000235,7,"2024-10-21T10:10:44.085",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574488,1729505444100,-151.0,0.000235,7,"2024-10-21T10:10:44.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574489,1729505444119,-151.0,0.000235,7,"2024-10-21T10:10:44.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574490,1729505444139,-244.484622,0.000235,7,"2024-10-21T10:10:44.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574491,1729505444158,-1000.0,0.000235,2,"2024-10-21T10:10:44.158",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574492,1729505444178,-227.0,0.000235,2,"2024-10-21T10:10:44.178",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574493,1729505444195,-11482.1099105,0.0002351,4,"2024-10-21T10:10:44.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574494,1729505444213,-272.13459892,0.00023519,2,"2024-10-21T10:10:44.213",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574495,1729505444233,-6488.37090648,0.0002352,4,"2024-10-21T10:10:44.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574496,1729505444249,-6488.37090648,0.0002353,4,"2024-10-21T10:10:44.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574497,1729505444268,-11482.1099105,0.0002353,4,"2024-10-21T10:10:44.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574498,1729505444285,-320132.77268436,0.0002354,17,"2024-10-21T10:10:44.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574499,1729505444306,-157.22369207,0.0002354,2,"2024-10-21T10:10:44.306",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574500,1729505444326,-242.366693,0.0002354,7,"2024-10-21T10:10:44.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574501,1729505444351,-151.0,0.0002354,7,"2024-10-21T10:10:44.351",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574502,1729505444367,-151.0,0.0002354,7,"2024-10-21T10:10:44.367",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574503,1729505444381,-160.94714643,0.0002354,2,"2024-10-21T10:10:44.381",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574504,1729505444398,-706.764698,0.0002354,7,"2024-10-21T10:10:44.398",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574505,1729505444417,-706.764698,0.0002354,7,"2024-10-21T10:10:44.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574506,1729505444432,-154.55762312,0.0002354,2,"2024-10-21T10:10:44.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574507,1729505444448,-15447.58750574,0.0002354,2,"2024-10-21T10:10:44.448",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574508,1729505444464,-3274.8686022,0.00023602,2,"2024-10-21T10:10:44.464",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574509,1729505444477,-126303.209015,0.00023609,4,"2024-10-21T10:10:44.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574510,1729505444492,-4726.856652,0.00023609,7,"2024-10-21T10:10:44.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574511,1729505444506,-4726.856652,0.00023609,7,"2024-10-21T10:10:44.506",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574512,1729505444521,-2500.0,0.00023618,2,"2024-10-21T10:10:44.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574513,1729505444536,-2500.0,0.00023618,2,"2024-10-21T10:10:44.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574514,1729505444552,-426.709994,0.00023619,7,"2024-10-21T10:10:44.552",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574515,1729505444576,-426.709994,0.00023619,7,"2024-10-21T10:10:44.576",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574516,1729505444594,-151.0,0.00023619,7,"2024-10-21T10:10:44.594",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574517,1729505444610,-267.917328,0.00023619,7,"2024-10-21T10:10:44.610",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574518,1729505444625,-151.0,0.00023619,7,"2024-10-21T10:10:44.625",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574519,1729505444641,-151.0,0.00023619,7,"2024-10-21T10:10:44.641",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574520,1729505444657,-151.0,0.00023619,7,"2024-10-21T10:10:44.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574521,1729505444672,-151.0,0.00023619,7,"2024-10-21T10:10:44.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574522,1729505444688,-151.0,0.00023619,7,"2024-10-21T10:10:44.688",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574523,1729505444705,-151.0,0.00023619,7,"2024-10-21T10:10:44.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574524,1729505444721,-342.808723,0.00023619,7,"2024-10-21T10:10:44.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574525,1729505444738,-342.808723,0.00023619,7,"2024-10-21T10:10:44.738",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574526,1729505444753,-342.808723,0.00023619,7,"2024-10-21T10:10:44.753",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574527,1729505444769,-342.808723,0.00023619,7,"2024-10-21T10:10:44.769",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574528,1729505444784,-4726.856652,0.00023619,7,"2024-10-21T10:10:44.784",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574529,1729505444801,-4726.856652,0.00023619,7,"2024-10-21T10:10:44.801",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574530,1729505444816,-2500.0,0.00023619,2,"2024-10-21T10:10:44.816",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574531,1729505444832,-4199.3575011,0.00023624,2,"2024-10-21T10:10:44.832",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574532,1729505444848,-151.0,0.0002363,7,"2024-10-21T10:10:44.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574533,1729505444863,-151.0,0.0002363,7,"2024-10-21T10:10:44.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574534,1729505444879,-242.366693,0.0002363,7,"2024-10-21T10:10:44.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574535,1729505444894,-151.0,0.0002363,7,"2024-10-21T10:10:44.894",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574536,1729505444910,-151.0,0.0002363,7,"2024-10-21T10:10:44.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574537,1729505444928,-151.0,0.0002363,7,"2024-10-21T10:10:44.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574538,1729505444944,-151.0,0.0002363,7,"2024-10-21T10:10:44.944",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574539,1729505444960,-706.764698,0.0002363,7,"2024-10-21T10:10:44.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574540,1729505444977,-706.764698,0.0002363,7,"2024-10-21T10:10:44.977",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574541,1729505444994,-706.764698,0.0002363,7,"2024-10-21T10:10:44.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574542,1729505445010,-706.764698,0.0002363,7,"2024-10-21T10:10:45.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574543,1729505445026,-426.709994,0.0002363,7,"2024-10-21T10:10:45.026",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574544,1729505445042,-426.709994,0.0002363,7,"2024-10-21T10:10:45.042",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574545,1729505445059,-1714.67048322,0.0002363,2,"2024-10-21T10:10:45.059",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574546,1729505445076,-500.0,0.00023639,2,"2024-10-21T10:10:45.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574547,1729505445093,-2500.0,0.00023639,2,"2024-10-21T10:10:45.093",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574548,1729505445109,-2500.0,0.00023639,2,"2024-10-21T10:10:45.109",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574549,1729505445125,-2500.0,0.00023639,2,"2024-10-21T10:10:45.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574550,1729505445143,-2500.0,0.00023639,2,"2024-10-21T10:10:45.143",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574551,1729505445160,-2500.0,0.00023639,2,"2024-10-21T10:10:45.160",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574552,1729505445177,-2500.0,0.00023639,2,"2024-10-21T10:10:45.177",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574553,1729505445194,-151.0,0.0002364,7,"2024-10-21T10:10:45.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574554,1729505445211,-151.0,0.0002364,7,"2024-10-21T10:10:45.211",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574555,1729505445227,-151.0,0.0002364,7,"2024-10-21T10:10:45.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574556,1729505445243,-151.0,0.0002364,7,"2024-10-21T10:10:45.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574557,1729505445260,-151.0,0.0002364,7,"2024-10-21T10:10:45.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574558,1729505445276,-151.0,0.0002364,7,"2024-10-21T10:10:45.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574559,1729505445292,-151.86495,0.0002364,7,"2024-10-21T10:10:45.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574560,1729505445309,-151.0,0.0002364,7,"2024-10-21T10:10:45.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574561,1729505445326,-151.0,0.0002364,7,"2024-10-21T10:10:45.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574562,1729505445345,-151.0,0.0002364,7,"2024-10-21T10:10:45.345",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574563,1729505445361,-151.0,0.0002364,7,"2024-10-21T10:10:45.361",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574564,1729505445377,-151.0,0.0002364,7,"2024-10-21T10:10:45.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574565,1729505445394,-151.0,0.0002364,7,"2024-10-21T10:10:45.394",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574566,1729505445410,-242.366693,0.0002364,7,"2024-10-21T10:10:45.410",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574567,1729505445427,-242.366693,0.0002364,7,"2024-10-21T10:10:45.427",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574568,1729505445444,-242.366693,0.0002364,7,"2024-10-21T10:10:45.444",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574569,1729505445460,-151.0,0.0002364,7,"2024-10-21T10:10:45.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574570,1729505445477,-151.0,0.0002364,7,"2024-10-21T10:10:45.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574571,1729505445495,-151.0,0.0002364,7,"2024-10-21T10:10:45.495",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574572,1729505445510,-151.0,0.0002364,7,"2024-10-21T10:10:45.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574573,1729505445527,-151.0,0.0002364,7,"2024-10-21T10:10:45.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574574,1729505445544,-706.764698,0.0002364,7,"2024-10-21T10:10:45.544",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574575,1729505445560,-706.764698,0.0002364,7,"2024-10-21T10:10:45.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574576,1729505445577,-1480910.81034888,0.0002364,2,"2024-10-21T10:10:45.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574577,1729505445593,-426.709994,0.0002364,7,"2024-10-21T10:10:45.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574578,1729505445608,-426.709994,0.0002364,7,"2024-10-21T10:10:45.608",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574579,1729505445624,-151.0,0.0002364,7,"2024-10-21T10:10:45.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574580,1729505445638,-151.0,0.0002364,7,"2024-10-21T10:10:45.638",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574581,1729505445653,-151.0,0.0002364,7,"2024-10-21T10:10:45.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574582,1729505445667,-342.808723,0.0002364,7,"2024-10-21T10:10:45.667",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574583,1729505445684,-342.808723,0.0002364,7,"2024-10-21T10:10:45.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574584,1729505445697,-2323.54195938,0.0002364,2,"2024-10-21T10:10:45.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574585,1729505445711,-4726.856652,0.0002364,7,"2024-10-21T10:10:45.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574586,1729505445726,-4726.856652,0.0002364,7,"2024-10-21T10:10:45.726",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574587,1729505445741,-585.0,0.00023644,2,"2024-10-21T10:10:45.741",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574588,1729505445756,-215.58371673,0.00023673,2,"2024-10-21T10:10:45.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574589,1729505445770,-151.21755925,0.00023673,2,"2024-10-21T10:10:45.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574590,1729505445785,-1600.0,0.000237,8,"2024-10-21T10:10:45.785",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574591,1729505445799,-205.0,0.0002374,2,"2024-10-21T10:10:45.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574592,1729505445815,-157.22369207,0.00023755,2,"2024-10-21T10:10:45.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574593,1729505445830,-1851.889454,0.000238,2,"2024-10-21T10:10:45.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574594,1729505445844,-2500.0,0.000238,8,"2024-10-21T10:10:45.844",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574595,1729505445859,-166.58,0.00023809,2,"2024-10-21T10:10:45.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574596,1729505445874,-152.0,0.00023874,3,"2024-10-21T10:10:45.874",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574597,1729505445888,-500.0,0.00023879,2,"2024-10-21T10:10:45.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574598,1729505445904,-500.0,0.00023879,2,"2024-10-21T10:10:45.904",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574599,1729505445918,-500.0,0.00023879,2,"2024-10-21T10:10:45.918",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574600,1729505445933,-500.0,0.00023879,2,"2024-10-21T10:10:45.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574601,1729505445946,-500.0,0.00023879,2,"2024-10-21T10:10:45.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574602,1729505445961,-405.8339,0.00023879,2,"2024-10-21T10:10:45.961",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574603,1729505445975,-385.3943,0.00023879,2,"2024-10-21T10:10:45.975",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574604,1729505445989,-150.0,0.000239,2,"2024-10-21T10:10:45.989",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574605,1729505446005,-1918.062753,0.000239,2,"2024-10-21T10:10:46.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574606,1729505446019,-150.0,0.000239,10,"2024-10-21T10:10:46.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574608,1729505446034,-3300.0,0.000239,8,"2024-10-21T10:10:46.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574609,1729505446048,-1000.0,0.0002397,2,"2024-10-21T10:10:46.048",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574611,1729505446064,-1000.0,0.0002397,2,"2024-10-21T10:10:46.064",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574613,1729505446079,-1000.0,0.0002397,2,"2024-10-21T10:10:46.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574616,1729505446094,-1000.0,0.0002397,2,"2024-10-21T10:10:46.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574617,1729505446110,-1000.0,0.0002397,2,"2024-10-21T10:10:46.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574618,1729505446124,-500.0,0.0002397,2,"2024-10-21T10:10:46.124",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574619,1729505446139,-500.0,0.0002397,2,"2024-10-21T10:10:46.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574620,1729505446155,-500.0,0.0002397,2,"2024-10-21T10:10:46.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574622,1729505446169,-500.0,0.0002397,2,"2024-10-21T10:10:46.169",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574624,1729505446183,-500.0,0.0002397,2,"2024-10-21T10:10:46.183",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574625,1729505446198,-157.22369207,0.0002397,2,"2024-10-21T10:10:46.198",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574626,1729505446212,-1714.67048322,0.0002399,2,"2024-10-21T10:10:46.212",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574627,1729505446227,-3982.7266906,0.00023992,2,"2024-10-21T10:10:46.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574628,1729505446241,-1310.803278,0.00023992,2,"2024-10-21T10:10:46.241",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574629,1729505446258,-367.70556117,0.00023992,2,"2024-10-21T10:10:46.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574630,1729505446276,-150.01,0.00023998,2,"2024-10-21T10:10:46.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574631,1729505446291,-234.02687095,0.00023998,2,"2024-10-21T10:10:46.291",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574632,1729505446305,-1411.28,0.00023998,2,"2024-10-21T10:10:46.305",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574633,1729505446320,-2500.0,0.00023999,2,"2024-10-21T10:10:46.320",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574634,1729505446335,-42449.49953153,0.00024,2,"2024-10-21T10:10:46.335",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574635,1729505446350,-5000.0,0.00024,2,"2024-10-21T10:10:46.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574636,1729505446365,-60391.54,0.00024,5,"2024-10-21T10:10:46.365",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574637,1729505446379,-353.14,0.00024,4,"2024-10-21T10:10:46.379",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574638,1729505446393,-151.0,0.00024,7,"2024-10-21T10:10:46.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574639,1729505446407,-151.0,0.00024,7,"2024-10-21T10:10:46.407",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574640,1729505446421,-151.0,0.00024,7,"2024-10-21T10:10:46.421",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574641,1729505446800,-151.0,0.00024,7,"2024-10-21T10:10:46.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574642,1729505446823,-151.0,0.00024,7,"2024-10-21T10:10:46.823",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574643,1729505446833,-151.0,0.00024,7,"2024-10-21T10:10:46.833",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574644,1729505446843,-151.0,0.00024,7,"2024-10-21T10:10:46.843",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574645,1729505446852,-151.0,0.00024,7,"2024-10-21T10:10:46.852",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574646,1729505446862,-151.0,0.00024,7,"2024-10-21T10:10:46.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574647,1729505446872,-153.813874,0.00024,7,"2024-10-21T10:10:46.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574648,1729505446882,-151.0,0.00024,7,"2024-10-21T10:10:46.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574649,1729505446891,-151.0,0.00024,7,"2024-10-21T10:10:46.891",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574650,1729505446901,-151.0,0.00024,7,"2024-10-21T10:10:46.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574651,1729505446910,-706.764698,0.00024,7,"2024-10-21T10:10:46.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574652,1729505446922,-706.764698,0.00024,7,"2024-10-21T10:10:46.922",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574653,1729505446932,-426.709994,0.00024,7,"2024-10-21T10:10:46.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574654,1729505446942,-426.709994,0.00024,7,"2024-10-21T10:10:46.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574655,1729505446951,-1446.7707,0.00024,2,"2024-10-21T10:10:46.951",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574656,1729505446960,-151.0,0.00024,7,"2024-10-21T10:10:46.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574657,1729505446970,-151.0,0.00024,7,"2024-10-21T10:10:46.970",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574658,1729505446979,-2080.7201,0.00024,2,"2024-10-21T10:10:46.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574659,1729505446989,-500.0,0.00024,2,"2024-10-21T10:10:46.989",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574660,1729505446998,-1606.6492,0.00024,2,"2024-10-21T10:10:46.998",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574661,1729505447007,-151.0,0.00024,7,"2024-10-21T10:10:47.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574662,1729505447017,-342.808723,0.00024,7,"2024-10-21T10:10:47.017",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574663,1729505447026,-342.808723,0.00024,7,"2024-10-21T10:10:47.026",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574664,1729505447036,-4726.856652,0.00024,7,"2024-10-21T10:10:47.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574665,1729505447046,-4726.856652,0.00024,7,"2024-10-21T10:10:47.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574666,1729505447056,-2822.6581184,0.00024008,2,"2024-10-21T10:10:47.056",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574667,1729505447067,-967.4268218,0.00024025,2,"2024-10-21T10:10:47.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574668,1729505447077,-19164.1922508,0.00024025,2,"2024-10-21T10:10:47.077",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574669,1729505447087,-756.26,0.00024055,2,"2024-10-21T10:10:47.087",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574670,1729505447097,-424.52,0.00024055,2,"2024-10-21T10:10:47.097",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574671,1729505447106,-424.52,0.00024055,2,"2024-10-21T10:10:47.106",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574672,1729505447116,-423.89,0.00024055,2,"2024-10-21T10:10:47.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574673,1729505447126,-375.13,0.00024132,2,"2024-10-21T10:10:47.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574674,1729505447135,-211.0,0.0002414,2,"2024-10-21T10:10:47.135",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574675,1729505447145,-205.0,0.0002414,2,"2024-10-21T10:10:47.145",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574676,1729505447155,-157.22369207,0.00024186,2,"2024-10-21T10:10:47.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574677,1729505447164,-154.55762311,0.00024186,2,"2024-10-21T10:10:47.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574678,1729505447173,-15447.58750573,0.00024186,2,"2024-10-21T10:10:47.173",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574679,1729505447183,-1070.64,0.00024192,2,"2024-10-21T10:10:47.183",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574680,1729505447193,-1411.28,0.00024272,2,"2024-10-21T10:10:47.193",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574681,1729505447203,-13576.86,0.000243,5,"2024-10-21T10:10:47.203",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574682,1729505447212,-242.366693,0.000243,7,"2024-10-21T10:10:47.212",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574683,1729505447222,-242.366693,0.000243,7,"2024-10-21T10:10:47.222",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574684,1729505447232,-151.0,0.000243,7,"2024-10-21T10:10:47.232",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574685,1729505447242,-151.0,0.000243,7,"2024-10-21T10:10:47.242",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574686,1729505447252,-151.0,0.000243,7,"2024-10-21T10:10:47.252",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574687,1729505447266,-706.764698,0.000243,7,"2024-10-21T10:10:47.266",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574688,1729505447276,-706.764698,0.000243,7,"2024-10-21T10:10:47.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574689,1729505447285,-426.709994,0.000243,7,"2024-10-21T10:10:47.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574690,1729505447295,-426.709994,0.000243,7,"2024-10-21T10:10:47.295",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574691,1729505447306,-900.0,0.00024383,2,"2024-10-21T10:10:47.306",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574692,1729505447316,-500.0,0.00024383,2,"2024-10-21T10:10:47.316",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574693,1729505447326,-319.86,0.000244,2,"2024-10-21T10:10:47.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574694,1729505447336,-1007.54,0.000244,2,"2024-10-21T10:10:47.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574695,1729505447346,-150.0,0.000244,2,"2024-10-21T10:10:47.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574696,1729505447355,-157.22369207,0.00024401,2,"2024-10-21T10:10:47.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574697,1729505447365,-500.0,0.00024461,2,"2024-10-21T10:10:47.365",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574698,1729505447374,-1023.84654476,0.00024482,2,"2024-10-21T10:10:47.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574699,1729505447383,-29197.38045286,0.00024499,2,"2024-10-21T10:10:47.383",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574700,1729505447393,-151.0,0.00024499,7,"2024-10-21T10:10:47.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574701,1729505447402,-151.0,0.00024499,7,"2024-10-21T10:10:47.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574702,1729505447412,-151.0,0.00024499,7,"2024-10-21T10:10:47.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574703,1729505447420,-151.0,0.00024499,7,"2024-10-21T10:10:47.420",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574704,1729505447430,-151.0,0.00024499,7,"2024-10-21T10:10:47.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574705,1729505447440,-151.0,0.00024499,7,"2024-10-21T10:10:47.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574706,1729505447449,-151.0,0.00024499,7,"2024-10-21T10:10:47.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574707,1729505447458,-216.598154,0.00024499,7,"2024-10-21T10:10:47.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574708,1729505447467,-151.0,0.00024499,7,"2024-10-21T10:10:47.467",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574709,1729505447476,-159.025682,0.00024499,7,"2024-10-21T10:10:47.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574710,1729505447487,-151.0,0.00024499,7,"2024-10-21T10:10:47.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574711,1729505447497,-151.0,0.00024499,7,"2024-10-21T10:10:47.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574712,1729505447507,-342.808723,0.00024499,7,"2024-10-21T10:10:47.507",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574713,1729505447516,-342.808723,0.00024499,7,"2024-10-21T10:10:47.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574714,1729505447525,-4726.856652,0.00024499,7,"2024-10-21T10:10:47.525",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574715,1729505447535,-4726.856652,0.00024499,7,"2024-10-21T10:10:47.535",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574716,1729505447545,-1603.10754445,0.0002451,2,"2024-10-21T10:10:47.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574717,1729505447555,-15950.35386135,0.00024523,2,"2024-10-21T10:10:47.555",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574718,1729505447566,-211.0,0.0002453,2,"2024-10-21T10:10:47.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574719,1729505447576,-205.0,0.0002453,2,"2024-10-21T10:10:47.576",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574720,1729505447586,-248.0,0.0002453,2,"2024-10-21T10:10:47.586",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574721,1729505447595,-1411.28,0.00024546,2,"2024-10-21T10:10:47.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574722,1729505447605,-2840.0,0.00024562,2,"2024-10-21T10:10:47.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574723,1729505447615,-793.0,0.00024562,2,"2024-10-21T10:10:47.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574724,1729505447625,-1000.0,0.0002457,2,"2024-10-21T10:10:47.625",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574725,1729505447635,-500.0,0.0002457,2,"2024-10-21T10:10:47.635",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574726,1729505447644,-2090.09592098,0.00024598,2,"2024-10-21T10:10:47.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574727,1729505447655,-416.44861666,0.000246,4,"2024-10-21T10:10:47.655",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574728,1729505447665,-4200.0,0.000246,8,"2024-10-21T10:10:47.665",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574729,1729505447674,-157.22369207,0.00024616,2,"2024-10-21T10:10:47.674",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574730,1729505447684,-2500.0,0.00024639,2,"2024-10-21T10:10:47.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574731,1729505447693,-151.0,0.0002464,7,"2024-10-21T10:10:47.693",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574732,1729505447703,-152.268276,0.0002464,7,"2024-10-21T10:10:47.703",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574733,1729505447713,-242.366693,0.0002464,7,"2024-10-21T10:10:47.713",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574734,1729505447723,-242.366693,0.0002464,7,"2024-10-21T10:10:47.723",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574735,1729505447733,-151.0,0.0002464,7,"2024-10-21T10:10:47.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574736,1729505447742,-238.157274,0.0002464,7,"2024-10-21T10:10:47.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574737,1729505447753,-151.0,0.0002464,7,"2024-10-21T10:10:47.753",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574738,1729505447763,-706.764698,0.0002464,7,"2024-10-21T10:10:47.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574739,1729505447773,-706.764698,0.0002464,7,"2024-10-21T10:10:47.773",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574740,1729505447783,-945.247504,0.0002464,2,"2024-10-21T10:10:47.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574741,1729505447793,-923.0681862,0.0002464,2,"2024-10-21T10:10:47.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574742,1729505447803,-26320.009744,0.0002464,2,"2024-10-21T10:10:47.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574743,1729505447812,-33475.8272372,0.0002464,2,"2024-10-21T10:10:47.812",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574744,1729505447823,-426.709994,0.0002464,7,"2024-10-21T10:10:47.823",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574745,1729505447834,-426.709994,0.0002464,7,"2024-10-21T10:10:47.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574746,1729505447844,-3876.625125,0.0002464,2,"2024-10-21T10:10:47.844",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574747,1729505447854,-4930.5921316,0.0002464,2,"2024-10-21T10:10:47.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574748,1729505447863,-5469.8577395,0.0002464,2,"2024-10-21T10:10:47.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574749,1729505447873,-6956.9887884,0.0002464,2,"2024-10-21T10:10:47.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574750,1729505447883,-1800.2509367,0.0002464,2,"2024-10-21T10:10:47.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574751,1729505447893,-2289.6985953,0.0002464,2,"2024-10-21T10:10:47.893",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574752,1729505447903,-151.0,0.0002464,7,"2024-10-21T10:10:47.903",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574753,1729505447912,-151.0,0.0002464,7,"2024-10-21T10:10:47.912",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574754,1729505447923,-342.808723,0.0002464,7,"2024-10-21T10:10:47.923",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574755,1729505447933,-342.808723,0.0002464,7,"2024-10-21T10:10:47.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574756,1729505447943,-5123.8463999,0.0002464,2,"2024-10-21T10:10:47.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574757,1729505447953,-4726.856652,0.0002464,7,"2024-10-21T10:10:47.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574758,1729505447963,-4726.856652,0.0002464,7,"2024-10-21T10:10:47.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574759,1729505447974,-151.0,0.00024656,7,"2024-10-21T10:10:47.974",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574760,1729505447984,-151.0,0.00024656,7,"2024-10-21T10:10:47.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574761,1729505447994,-150.0,0.00024656,2,"2024-10-21T10:10:47.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574762,1729505448004,-2500.0,0.00024656,2,"2024-10-21T10:10:48.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574763,1729505448015,-2500.0,0.00024656,2,"2024-10-21T10:10:48.015",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574764,1729505448025,-2500.0,0.00024656,2,"2024-10-21T10:10:48.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574765,1729505448035,-2500.0,0.00024656,2,"2024-10-21T10:10:48.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574766,1729505448045,-1230.30131931,0.00024656,2,"2024-10-21T10:10:48.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574767,1729505448056,-500.0,0.00024657,3,"2024-10-21T10:10:48.056",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574768,1729505448067,-500.0,0.00024657,3,"2024-10-21T10:10:48.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574769,1729505448077,-500.0,0.00024657,3,"2024-10-21T10:10:48.077",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574770,1729505448088,-500.0,0.00024657,3,"2024-10-21T10:10:48.088",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574771,1729505448098,-335.92427,0.00024657,3,"2024-10-21T10:10:48.098",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574772,1729505448109,-500.0,0.00024657,3,"2024-10-21T10:10:48.109",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574773,1729505448120,-603.35196314,0.00024657,3,"2024-10-21T10:10:48.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574774,1729505448131,-500.0,0.00024657,3,"2024-10-21T10:10:48.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574775,1729505448142,-500.0,0.00024657,3,"2024-10-21T10:10:48.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574776,1729505448153,-500.0,0.00024657,3,"2024-10-21T10:10:48.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574777,1729505448164,-481.50827947,0.00024657,2,"2024-10-21T10:10:48.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574778,1729505448175,-12871.17,0.00024657,3,"2024-10-21T10:10:48.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574779,1729505448185,-12871.17,0.00024657,3,"2024-10-21T10:10:48.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574780,1729505448196,-12480.04,0.00024657,3,"2024-10-21T10:10:48.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574781,1729505448206,-12480.04,0.00024657,3,"2024-10-21T10:10:48.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574782,1729505448217,-192.43785078,0.00024657,3,"2024-10-21T10:10:48.217",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574783,1729505448228,-500.0,0.00024657,3,"2024-10-21T10:10:48.228",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574784,1729505448238,-500.0,0.00024657,3,"2024-10-21T10:10:48.238",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574785,1729505448248,-500.0,0.00024657,3,"2024-10-21T10:10:48.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574786,1729505448261,-332.27802836,0.00024657,3,"2024-10-21T10:10:48.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574787,1729505448272,-500.0,0.00024657,3,"2024-10-21T10:10:48.272",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574788,1729505448282,-500.0,0.00024657,3,"2024-10-21T10:10:48.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574789,1729505448292,-500.0,0.00024657,3,"2024-10-21T10:10:48.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574790,1729505448303,-500.0,0.00024657,3,"2024-10-21T10:10:48.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574791,1729505448314,-500.0,0.00024657,3,"2024-10-21T10:10:48.314",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574792,1729505448325,-500.0,0.00024657,3,"2024-10-21T10:10:48.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574793,1729505448338,-274.04105307,0.00024657,3,"2024-10-21T10:10:48.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574794,1729505448349,-500.0,0.00024657,3,"2024-10-21T10:10:48.349",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574795,1729505448360,-500.0,0.00024657,3,"2024-10-21T10:10:48.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574796,1729505448371,-500.0,0.00024657,3,"2024-10-21T10:10:48.371",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574797,1729505448382,-500.0,0.00024657,3,"2024-10-21T10:10:48.382",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574798,1729505448392,-500.0,0.00024657,3,"2024-10-21T10:10:48.392",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574799,1729505448402,-500.0,0.00024657,3,"2024-10-21T10:10:48.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574800,1729505448412,-500.0,0.00024657,3,"2024-10-21T10:10:48.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574801,1729505448423,-500.0,0.00024657,3,"2024-10-21T10:10:48.423",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574802,1729505448433,-500.0,0.00024657,3,"2024-10-21T10:10:48.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574803,1729505448443,-500.0,0.00024657,3,"2024-10-21T10:10:48.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574804,1729505448453,-500.0,0.00024657,3,"2024-10-21T10:10:48.453",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574805,1729505448463,-500.0,0.00024657,3,"2024-10-21T10:10:48.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574806,1729505448473,-500.0,0.00024657,3,"2024-10-21T10:10:48.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574807,1729505448483,-500.0,0.00024657,3,"2024-10-21T10:10:48.483",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574808,1729505448493,-500.0,0.00024657,3,"2024-10-21T10:10:48.493",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574809,1729505448503,-898.58,0.00024657,3,"2024-10-21T10:10:48.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574810,1729505448513,-898.58,0.00024657,3,"2024-10-21T10:10:48.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574811,1729505448523,-898.58,0.00024657,3,"2024-10-21T10:10:48.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574812,1729505448534,-898.58,0.00024657,3,"2024-10-21T10:10:48.534",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574813,1729505448545,-898.58,0.00024657,3,"2024-10-21T10:10:48.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574814,1729505448555,-898.58,0.00024657,3,"2024-10-21T10:10:48.555",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574815,1729505448566,-898.58,0.00024657,3,"2024-10-21T10:10:48.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574816,1729505448577,-898.58,0.00024657,3,"2024-10-21T10:10:48.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574817,1729505448588,-898.58,0.00024657,3,"2024-10-21T10:10:48.588",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574818,1729505448600,-898.58,0.00024657,3,"2024-10-21T10:10:48.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574819,1729505448611,-898.58,0.00024657,3,"2024-10-21T10:10:48.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574820,1729505448621,-898.58,0.00024657,3,"2024-10-21T10:10:48.621",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574821,1729505448631,-208.14718436,0.00024657,3,"2024-10-21T10:10:48.631",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574822,1729505448642,-465.5606971,0.00024657,3,"2024-10-21T10:10:48.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574823,1729505448652,-509.98415751,0.00024657,3,"2024-10-21T10:10:48.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574824,1729505448662,-500.0,0.00024657,3,"2024-10-21T10:10:48.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574825,1729505448673,-2984.8,0.00024657,3,"2024-10-21T10:10:48.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574826,1729505448683,-2984.8,0.00024657,3,"2024-10-21T10:10:48.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574827,1729505448693,-2984.8,0.00024657,3,"2024-10-21T10:10:48.693",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574828,1729505448704,-2984.8,0.00024657,3,"2024-10-21T10:10:48.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574829,1729505448714,-2984.8,0.00024657,3,"2024-10-21T10:10:48.714",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574830,1729505448725,-2984.8,0.00024657,3,"2024-10-21T10:10:48.725",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574831,1729505448735,-2984.8,0.00024657,3,"2024-10-21T10:10:48.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574832,1729505448747,-2984.8,0.00024657,3,"2024-10-21T10:10:48.747",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574833,1729505448757,-2984.8,0.00024657,3,"2024-10-21T10:10:48.757",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574834,1729505448768,-500.0,0.00024657,3,"2024-10-21T10:10:48.768",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574835,1729505448779,-2984.8,0.00024657,3,"2024-10-21T10:10:48.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574836,1729505448789,-2984.8,0.00024657,3,"2024-10-21T10:10:48.789",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574837,1729505448799,-604.01913745,0.00024657,3,"2024-10-21T10:10:48.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574838,1729505448810,-2984.8,0.00024657,3,"2024-10-21T10:10:48.810",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574839,1729505448822,-500.0,0.00024657,3,"2024-10-21T10:10:48.822",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574840,1729505448832,-525.54603165,0.00024657,3,"2024-10-21T10:10:48.832",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574841,1729505448842,-500.0,0.00024657,3,"2024-10-21T10:10:48.842",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574842,1729505448851,-500.0,0.00024657,3,"2024-10-21T10:10:48.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574843,1729505448862,-500.0,0.00024657,3,"2024-10-21T10:10:48.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574844,1729505448872,-409.30498713,0.00024657,3,"2024-10-21T10:10:48.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574845,1729505448882,-500.0,0.00024657,3,"2024-10-21T10:10:48.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574846,1729505448892,-355.78893213,0.00024657,3,"2024-10-21T10:10:48.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574847,1729505448902,-500.0,0.00024657,3,"2024-10-21T10:10:48.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574848,1729505448912,-500.0,0.00024657,3,"2024-10-21T10:10:48.912",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574849,1729505448922,-523.04967173,0.00024657,3,"2024-10-21T10:10:48.922",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574850,1729505448932,-500.0,0.00024657,3,"2024-10-21T10:10:48.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574851,1729505448943,-458.27917703,0.00024657,3,"2024-10-21T10:10:48.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574852,1729505448953,-500.0,0.00024657,3,"2024-10-21T10:10:48.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574853,1729505448963,-500.0,0.00024657,3,"2024-10-21T10:10:48.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574854,1729505448972,-500.0,0.00024657,3,"2024-10-21T10:10:48.972",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574855,1729505448982,-500.0,0.00024657,3,"2024-10-21T10:10:48.982",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574856,1729505448991,-500.0,0.00024657,3,"2024-10-21T10:10:48.991",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574857,1729505449002,-500.0,0.00024657,3,"2024-10-21T10:10:49.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574858,1729505449011,-500.0,0.00024657,3,"2024-10-21T10:10:49.011",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574859,1729505449021,-500.0,0.00024657,3,"2024-10-21T10:10:49.021",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574860,1729505449031,-500.0,0.00024657,3,"2024-10-21T10:10:49.031",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574861,1729505449041,-500.0,0.00024657,3,"2024-10-21T10:10:49.041",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574862,1729505449051,-612.6350584,0.00024657,3,"2024-10-21T10:10:49.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574863,1729505449062,-568.39278656,0.00024657,3,"2024-10-21T10:10:49.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574864,1729505449072,-500.0,0.00024657,3,"2024-10-21T10:10:49.072",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574865,1729505449082,-500.0,0.00024657,3,"2024-10-21T10:10:49.082",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574866,1729505449092,-500.0,0.00024657,3,"2024-10-21T10:10:49.092",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574867,1729505449102,-497.15435124,0.00024657,3,"2024-10-21T10:10:49.102",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574868,1729505449112,-500.0,0.00024657,3,"2024-10-21T10:10:49.112",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574869,1729505449122,-500.0,0.00024657,3,"2024-10-21T10:10:49.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574870,1729505449132,-500.0,0.00024657,3,"2024-10-21T10:10:49.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574871,1729505449142,-500.0,0.00024657,3,"2024-10-21T10:10:49.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574872,1729505449153,-500.0,0.00024657,3,"2024-10-21T10:10:49.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574873,1729505449164,-500.0,0.00024657,3,"2024-10-21T10:10:49.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574874,1729505449173,-500.0,0.00024657,3,"2024-10-21T10:10:49.173",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574875,1729505449184,-500.0,0.00024657,3,"2024-10-21T10:10:49.184",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574876,1729505449194,-500.0,0.00024657,3,"2024-10-21T10:10:49.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574877,1729505449204,-500.0,0.00024657,3,"2024-10-21T10:10:49.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574878,1729505449214,-500.0,0.00024657,3,"2024-10-21T10:10:49.214",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574879,1729505449224,-355.0479914,0.00024657,3,"2024-10-21T10:10:49.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574880,1729505449233,-500.0,0.00024657,3,"2024-10-21T10:10:49.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574881,1729505449244,-500.0,0.00024657,3,"2024-10-21T10:10:49.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574882,1729505449254,-500.0,0.00024657,3,"2024-10-21T10:10:49.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574883,1729505449267,-500.0,0.00024657,3,"2024-10-21T10:10:49.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574884,1729505449276,-500.0,0.00024657,3,"2024-10-21T10:10:49.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574885,1729505449286,-288.04286848,0.00024657,3,"2024-10-21T10:10:49.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574886,1729505449296,-500.0,0.00024657,3,"2024-10-21T10:10:49.296",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574887,1729505449307,-500.0,0.00024657,3,"2024-10-21T10:10:49.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574888,1729505449317,-500.0,0.00024657,3,"2024-10-21T10:10:49.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574889,1729505449329,-509.28312181,0.00024657,3,"2024-10-21T10:10:49.329",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574890,1729505449340,-537.96167576,0.00024657,3,"2024-10-21T10:10:49.340",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574891,1729505449350,-500.0,0.00024657,3,"2024-10-21T10:10:49.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574892,1729505449360,-500.0,0.00024657,3,"2024-10-21T10:10:49.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574893,1729505449370,-500.0,0.00024657,3,"2024-10-21T10:10:49.370",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574894,1729505449380,-500.0,0.00024657,3,"2024-10-21T10:10:49.380",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574895,1729505449390,-516.68239593,0.00024657,3,"2024-10-21T10:10:49.390",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574896,1729505449400,-500.0,0.00024657,3,"2024-10-21T10:10:49.400",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574897,1729505449411,-500.0,0.00024657,3,"2024-10-21T10:10:49.411",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574898,1729505449432,-500.0,0.00024657,3,"2024-10-21T10:10:49.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574899,1729505449447,-500.0,0.00024657,3,"2024-10-21T10:10:49.447",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574900,1729505449458,-500.0,0.00024657,3,"2024-10-21T10:10:49.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574901,1729505449469,-273.56364277,0.00024657,3,"2024-10-21T10:10:49.469",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574902,1729505449479,-500.0,0.00024657,3,"2024-10-21T10:10:49.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574903,1729505449489,-500.0,0.00024657,3,"2024-10-21T10:10:49.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574904,1729505449499,-500.0,0.00024657,3,"2024-10-21T10:10:49.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574905,1729505449509,-500.0,0.00024657,3,"2024-10-21T10:10:49.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574906,1729505449519,-500.0,0.00024657,3,"2024-10-21T10:10:49.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574907,1729505449529,-500.0,0.00024657,3,"2024-10-21T10:10:49.529",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574908,1729505449539,-500.0,0.00024657,3,"2024-10-21T10:10:49.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574909,1729505449549,-500.0,0.00024657,3,"2024-10-21T10:10:49.549",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574910,1729505449560,-500.0,0.00024657,3,"2024-10-21T10:10:49.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574911,1729505449570,-500.0,0.00024657,3,"2024-10-21T10:10:49.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574912,1729505449580,-500.0,0.00024657,3,"2024-10-21T10:10:49.580",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574913,1729505449590,-500.0,0.00024657,3,"2024-10-21T10:10:49.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574914,1729505449599,-500.0,0.00024657,3,"2024-10-21T10:10:49.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574915,1729505449609,-500.0,0.00024657,3,"2024-10-21T10:10:49.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574916,1729505449619,-500.0,0.00024657,3,"2024-10-21T10:10:49.619",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574917,1729505449630,-500.0,0.00024657,3,"2024-10-21T10:10:49.630",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574918,1729505449640,-500.0,0.00024657,3,"2024-10-21T10:10:49.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574919,1729505449650,-500.0,0.00024657,3,"2024-10-21T10:10:49.650",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574920,1729505449660,-500.0,0.00024657,3,"2024-10-21T10:10:49.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574921,1729505449670,-519.93347034,0.00024657,3,"2024-10-21T10:10:49.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574922,1729505449680,-1472.4,0.00024657,3,"2024-10-21T10:10:49.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574923,1729505449690,-1472.4,0.00024657,3,"2024-10-21T10:10:49.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574924,1729505449700,-1472.4,0.00024657,3,"2024-10-21T10:10:49.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574925,1729505449710,-1472.4,0.00024657,3,"2024-10-21T10:10:49.710",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574926,1729505449720,-1472.4,0.00024657,3,"2024-10-21T10:10:49.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574927,1729505449730,-1472.4,0.00024657,3,"2024-10-21T10:10:49.730",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574928,1729505449740,-1472.4,0.00024657,3,"2024-10-21T10:10:49.740",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574929,1729505449750,-1472.4,0.00024657,3,"2024-10-21T10:10:49.750",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574930,1729505449759,-1472.4,0.00024657,3,"2024-10-21T10:10:49.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574931,1729505449769,-1472.4,0.00024657,3,"2024-10-21T10:10:49.769",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574932,1729505449780,-1472.4,0.00024657,3,"2024-10-21T10:10:49.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574933,1729505449790,-1472.4,0.00024657,3,"2024-10-21T10:10:49.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574934,1729505449799,-500.0,0.00024657,3,"2024-10-21T10:10:49.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574935,1729505449809,-500.0,0.00024657,3,"2024-10-21T10:10:49.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574936,1729505449820,-500.0,0.00024657,3,"2024-10-21T10:10:49.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574937,1729505449829,-500.0,0.00024657,3,"2024-10-21T10:10:49.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574938,1729505449839,-500.0,0.00024657,3,"2024-10-21T10:10:49.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574939,1729505449849,-500.0,0.00024657,3,"2024-10-21T10:10:49.849",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574940,1729505449860,-500.0,0.00024657,3,"2024-10-21T10:10:49.860",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574941,1729505449872,-500.0,0.00024657,3,"2024-10-21T10:10:49.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574942,1729505449882,-500.0,0.00024657,3,"2024-10-21T10:10:49.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574943,1729505449892,-462.67467968,0.00024657,3,"2024-10-21T10:10:49.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574944,1729505450107,-500.0,0.00024657,3,"2024-10-21T10:10:50.107",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574945,1729505450118,-520.14989686,0.00024657,3,"2024-10-21T10:10:50.118",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574946,1729505450128,-500.0,0.00024657,3,"2024-10-21T10:10:50.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574947,1729505450139,-500.0,0.00024657,3,"2024-10-21T10:10:50.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574948,1729505450149,-500.0,0.00024657,3,"2024-10-21T10:10:50.149",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574949,1729505450159,-500.0,0.00024657,3,"2024-10-21T10:10:50.159",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574950,1729505450169,-500.0,0.00024657,3,"2024-10-21T10:10:50.169",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574951,1729505450180,-500.0,0.00024657,3,"2024-10-21T10:10:50.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574952,1729505450190,-500.0,0.00024657,3,"2024-10-21T10:10:50.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574953,1729505450201,-500.0,0.00024657,3,"2024-10-21T10:10:50.201",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574954,1729505450211,-500.0,0.00024657,3,"2024-10-21T10:10:50.211",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574955,1729505450221,-214.2,0.00024657,3,"2024-10-21T10:10:50.221",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574956,1729505450231,-500.0,0.00024657,3,"2024-10-21T10:10:50.231",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574957,1729505450241,-571.31628363,0.00024657,3,"2024-10-21T10:10:50.241",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574958,1729505450254,-500.0,0.00024657,3,"2024-10-21T10:10:50.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574959,1729505450265,-500.0,0.00024657,3,"2024-10-21T10:10:50.265",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574960,1729505450275,-500.0,0.00024657,2,"2024-10-21T10:10:50.275",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574961,1729505450285,-500.0,0.00024657,2,"2024-10-21T10:10:50.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574962,1729505450295,-500.0,0.00024657,2,"2024-10-21T10:10:50.295",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574963,1729505450304,-500.0,0.00024657,2,"2024-10-21T10:10:50.304",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574964,1729505450314,-500.0,0.00024657,2,"2024-10-21T10:10:50.314",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574965,1729505450325,-518.84680553,0.00024657,2,"2024-10-21T10:10:50.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574966,1729505450336,-500.0,0.00024657,3,"2024-10-21T10:10:50.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574967,1729505450346,-300.0,0.00024657,3,"2024-10-21T10:10:50.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574968,1729505450356,-301.08149947,0.00024657,3,"2024-10-21T10:10:50.356",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574969,1729505450367,-2751.45,0.00024657,3,"2024-10-21T10:10:50.367",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574970,1729505450377,-2751.45,0.00024657,3,"2024-10-21T10:10:50.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574971,1729505450387,-2751.45,0.00024657,3,"2024-10-21T10:10:50.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574972,1729505450397,-2751.45,0.00024657,3,"2024-10-21T10:10:50.397",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574973,1729505450408,-2751.45,0.00024657,3,"2024-10-21T10:10:50.408",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574974,1729505450419,-2751.45,0.00024657,3,"2024-10-21T10:10:50.419",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574975,1729505450429,-2751.45,0.00024657,3,"2024-10-21T10:10:50.429",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574976,1729505450439,-2751.45,0.00024657,3,"2024-10-21T10:10:50.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574977,1729505450449,-2751.45,0.00024657,3,"2024-10-21T10:10:50.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574978,1729505450459,-2751.45,0.00024657,3,"2024-10-21T10:10:50.459",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574979,1729505450468,-2751.45,0.00024657,3,"2024-10-21T10:10:50.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574980,1729505450478,-500.0,0.00024657,3,"2024-10-21T10:10:50.478",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574981,1729505450489,-500.0,0.00024657,3,"2024-10-21T10:10:50.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574982,1729505450499,-500.0,0.00024657,3,"2024-10-21T10:10:50.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574983,1729505450509,-500.0,0.00024657,3,"2024-10-21T10:10:50.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574984,1729505450519,-500.0,0.00024657,3,"2024-10-21T10:10:50.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574985,1729505450529,-500.0,0.00024657,3,"2024-10-21T10:10:50.529",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574986,1729505450539,-500.0,0.00024657,3,"2024-10-21T10:10:50.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574987,1729505450549,-500.0,0.00024657,3,"2024-10-21T10:10:50.549",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574988,1729505450559,-500.0,0.00024657,3,"2024-10-21T10:10:50.559",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574989,1729505450570,-500.0,0.00024657,3,"2024-10-21T10:10:50.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574990,1729505450580,-500.0,0.00024657,3,"2024-10-21T10:10:50.580",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574991,1729505450589,-500.0,0.00024657,3,"2024-10-21T10:10:50.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574992,1729505450599,-596.49343988,0.00024657,3,"2024-10-21T10:10:50.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574993,1729505450609,-213.85295868,0.00024657,3,"2024-10-21T10:10:50.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574994,1729505450619,-515.13691129,0.00024657,3,"2024-10-21T10:10:50.619",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574995,1729505450629,-500.0,0.00024657,3,"2024-10-21T10:10:50.629",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574996,1729505450639,-500.0,0.00024657,3,"2024-10-21T10:10:50.639",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574997,1729505450649,-500.0,0.00024657,3,"2024-10-21T10:10:50.649",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574998,1729505450659,-500.0,0.00024657,3,"2024-10-21T10:10:50.659",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340574999,1729505450669,-500.0,0.00024657,3,"2024-10-21T10:10:50.669",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575000,1729505450679,-500.0,0.00024657,3,"2024-10-21T10:10:50.679",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575001,1729505450690,-500.0,0.00024657,3,"2024-10-21T10:10:50.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575002,1729505450700,-500.0,0.00024657,3,"2024-10-21T10:10:50.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575003,1729505450711,-500.0,0.00024657,3,"2024-10-21T10:10:50.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575004,1729505450721,-500.0,0.00024657,3,"2024-10-21T10:10:50.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575005,1729505450731,-500.0,0.00024657,3,"2024-10-21T10:10:50.731",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575006,1729505450742,-630.71,0.00024657,3,"2024-10-21T10:10:50.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575007,1729505450752,-630.71,0.00024657,3,"2024-10-21T10:10:50.752",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575008,1729505450763,-630.71,0.00024657,3,"2024-10-21T10:10:50.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575009,1729505450773,-630.71,0.00024657,3,"2024-10-21T10:10:50.773",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575010,1729505450783,-630.71,0.00024657,3,"2024-10-21T10:10:50.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575011,1729505450793,-630.71,0.00024657,3,"2024-10-21T10:10:50.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575012,1729505450803,-630.71,0.00024657,3,"2024-10-21T10:10:50.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575013,1729505450814,-630.71,0.00024657,3,"2024-10-21T10:10:50.814",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575014,1729505450826,-630.71,0.00024657,3,"2024-10-21T10:10:50.826",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575015,1729505450836,-630.71,0.00024657,3,"2024-10-21T10:10:50.836",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575016,1729505450849,-630.71,0.00024657,3,"2024-10-21T10:10:50.849",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575017,1729505450859,-630.71,0.00024657,3,"2024-10-21T10:10:50.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575018,1729505450869,-2978.85,0.00024657,3,"2024-10-21T10:10:50.869",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575019,1729505450879,-2978.85,0.00024657,3,"2024-10-21T10:10:50.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575020,1729505450889,-2978.85,0.00024657,3,"2024-10-21T10:10:50.889",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575021,1729505450899,-2978.85,0.00024657,3,"2024-10-21T10:10:50.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575022,1729505450909,-2978.85,0.00024657,3,"2024-10-21T10:10:50.909",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575023,1729505450919,-2978.85,0.00024657,3,"2024-10-21T10:10:50.919",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575024,1729505450929,-2978.85,0.00024657,3,"2024-10-21T10:10:50.929",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575025,1729505450939,-2978.85,0.00024657,3,"2024-10-21T10:10:50.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575026,1729505450949,-2978.85,0.00024657,3,"2024-10-21T10:10:50.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575027,1729505450959,-2978.85,0.00024657,3,"2024-10-21T10:10:50.959",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575028,1729505450970,-2978.85,0.00024657,3,"2024-10-21T10:10:50.970",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575029,1729505450980,-500.0,0.00024657,3,"2024-10-21T10:10:50.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575030,1729505450990,-500.0,0.00024657,3,"2024-10-21T10:10:50.990",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575031,1729505451000,-500.0,0.00024657,3,"2024-10-21T10:10:51.000",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575032,1729505451010,-500.0,0.00024657,3,"2024-10-21T10:10:51.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575033,1729505451020,-459.86821962,0.00024657,3,"2024-10-21T10:10:51.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575034,1729505451029,-947.17,0.00024657,3,"2024-10-21T10:10:51.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575035,1729505451039,-947.17,0.00024657,3,"2024-10-21T10:10:51.039",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575036,1729505451049,-947.17,0.00024657,3,"2024-10-21T10:10:51.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575037,1729505451059,-947.17,0.00024657,3,"2024-10-21T10:10:51.059",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575038,1729505451072,-947.17,0.00024657,3,"2024-10-21T10:10:51.072",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575039,1729505451084,-947.17,0.00024657,3,"2024-10-21T10:10:51.084",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575040,1729505451094,-947.17,0.00024657,3,"2024-10-21T10:10:51.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575041,1729505451104,-947.17,0.00024657,3,"2024-10-21T10:10:51.104",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575042,1729505451115,-947.17,0.00024657,3,"2024-10-21T10:10:51.115",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575043,1729505451125,-947.17,0.00024657,3,"2024-10-21T10:10:51.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575044,1729505451135,-947.17,0.00024657,3,"2024-10-21T10:10:51.135",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575045,1729505451144,-947.17,0.00024657,3,"2024-10-21T10:10:51.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575046,1729505451154,-947.17,0.00024657,3,"2024-10-21T10:10:51.154",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575047,1729505451164,-947.17,0.00024657,3,"2024-10-21T10:10:51.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575048,1729505451174,-947.17,0.00024657,3,"2024-10-21T10:10:51.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575049,1729505451183,-947.17,0.00024657,3,"2024-10-21T10:10:51.183",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575050,1729505451194,-283.98054623,0.00024657,3,"2024-10-21T10:10:51.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575051,1729505451203,-547.53486777,0.00024657,3,"2024-10-21T10:10:51.203",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575052,1729505451213,-500.0,0.00024657,3,"2024-10-21T10:10:51.213",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575053,1729505451223,-500.0,0.00024657,3,"2024-10-21T10:10:51.223",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575054,1729505451233,-500.0,0.00024657,3,"2024-10-21T10:10:51.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575055,1729505451244,-500.0,0.00024657,3,"2024-10-21T10:10:51.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575056,1729505451254,-500.0,0.00024657,3,"2024-10-21T10:10:51.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575057,1729505451267,-500.0,0.00024657,3,"2024-10-21T10:10:51.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575058,1729505451277,-500.0,0.00024657,3,"2024-10-21T10:10:51.277",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575059,1729505451287,-500.0,0.00024657,3,"2024-10-21T10:10:51.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575060,1729505451297,-500.0,0.00024657,3,"2024-10-21T10:10:51.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575061,1729505451307,-500.0,0.00024657,3,"2024-10-21T10:10:51.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575062,1729505451318,-500.0,0.00024657,3,"2024-10-21T10:10:51.318",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575063,1729505451328,-5704.62,0.00024657,3,"2024-10-21T10:10:51.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575064,1729505451340,-5704.62,0.00024657,3,"2024-10-21T10:10:51.340",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575065,1729505451350,-5704.62,0.00024657,3,"2024-10-21T10:10:51.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575066,1729505451360,-5704.62,0.00024657,3,"2024-10-21T10:10:51.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575067,1729505451369,-5704.62,0.00024657,3,"2024-10-21T10:10:51.369",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575068,1729505451379,-187.87874901,0.00024657,3,"2024-10-21T10:10:51.379",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575069,1729505451388,-5704.62,0.00024657,3,"2024-10-21T10:10:51.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575070,1729505451398,-5704.62,0.00024657,3,"2024-10-21T10:10:51.398",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575071,1729505451408,-500.0,0.00024657,3,"2024-10-21T10:10:51.408",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575072,1729505451417,-500.0,0.00024657,3,"2024-10-21T10:10:51.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575073,1729505451428,-5704.62,0.00024657,3,"2024-10-21T10:10:51.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575074,1729505451438,-500.0,0.00024657,3,"2024-10-21T10:10:51.438",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575075,1729505451447,-5704.62,0.00024657,3,"2024-10-21T10:10:51.447",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575076,1729505451458,-500.0,0.00024657,3,"2024-10-21T10:10:51.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575077,1729505451468,-5704.62,0.00024657,3,"2024-10-21T10:10:51.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575078,1729505451477,-500.0,0.00024657,3,"2024-10-21T10:10:51.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575079,1729505451487,-5704.62,0.00024657,3,"2024-10-21T10:10:51.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575080,1729505451498,-500.0,0.00024657,3,"2024-10-21T10:10:51.498",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575081,1729505451509,-5704.62,0.00024657,3,"2024-10-21T10:10:51.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575082,1729505451518,-500.0,0.00024657,3,"2024-10-21T10:10:51.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575083,1729505451528,-5704.62,0.00024657,3,"2024-10-21T10:10:51.528",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575084,1729505451538,-500.0,0.00024657,3,"2024-10-21T10:10:51.538",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575085,1729505451547,-5704.62,0.00024657,3,"2024-10-21T10:10:51.547",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575086,1729505451557,-500.0,0.00024657,3,"2024-10-21T10:10:51.557",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575087,1729505451569,-153.072494,0.00024657,7,"2024-10-21T10:10:51.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575088,1729505451578,-5704.62,0.00024657,3,"2024-10-21T10:10:51.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575089,1729505451590,-500.0,0.00024657,3,"2024-10-21T10:10:51.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575090,1729505451599,-5704.62,0.00024657,3,"2024-10-21T10:10:51.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575091,1729505451609,-500.0,0.00024657,3,"2024-10-21T10:10:51.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575092,1729505451620,-364.34881917,0.00024657,3,"2024-10-21T10:10:51.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575093,1729505451631,-151.0,0.00024657,7,"2024-10-21T10:10:51.631",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575094,1729505451642,-151.0,0.00024657,7,"2024-10-21T10:10:51.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575095,1729505451652,-151.0,0.00024657,7,"2024-10-21T10:10:51.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575096,1729505451663,-151.0,0.00024657,7,"2024-10-21T10:10:51.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575097,1729505451672,-295.44617848,0.00024657,3,"2024-10-21T10:10:51.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575098,1729505451682,-151.0,0.00024657,7,"2024-10-21T10:10:51.682",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575099,1729505451691,-151.0,0.00024657,7,"2024-10-21T10:10:51.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575100,1729505451701,-151.0,0.00024657,7,"2024-10-21T10:10:51.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575101,1729505451711,-663.23,0.00024657,3,"2024-10-21T10:10:51.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575102,1729505451722,-663.23,0.00024657,3,"2024-10-21T10:10:51.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575103,1729505451733,-663.23,0.00024657,3,"2024-10-21T10:10:51.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575104,1729505451744,-663.23,0.00024657,3,"2024-10-21T10:10:51.744",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575105,1729505451755,-151.0,0.00024657,7,"2024-10-21T10:10:51.755",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575106,1729505451765,-663.23,0.00024657,3,"2024-10-21T10:10:51.765",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575107,1729505451774,-151.0,0.00024657,7,"2024-10-21T10:10:51.774",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575108,1729505451783,-663.23,0.00024657,3,"2024-10-21T10:10:51.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575109,1729505451793,-151.0,0.00024657,7,"2024-10-21T10:10:51.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575110,1729505451802,-663.23,0.00024657,3,"2024-10-21T10:10:51.802",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575111,1729505451812,-663.23,0.00024657,3,"2024-10-21T10:10:51.812",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575112,1729505451822,-663.23,0.00024657,3,"2024-10-21T10:10:51.822",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575113,1729505451833,-663.23,0.00024657,3,"2024-10-21T10:10:51.833",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575114,1729505451842,-663.23,0.00024657,3,"2024-10-21T10:10:51.842",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575115,1729505451853,-163.087886,0.00024657,7,"2024-10-21T10:10:51.853",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575116,1729505451863,-500.0,0.00024657,3,"2024-10-21T10:10:51.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575117,1729505451873,-259.95451143,0.00024657,3,"2024-10-21T10:10:51.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575118,1729505451883,-500.0,0.00024657,3,"2024-10-21T10:10:51.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575119,1729505451892,-500.0,0.00024657,3,"2024-10-21T10:10:51.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575120,1729505451901,-500.0,0.00024657,3,"2024-10-21T10:10:51.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575121,1729505451911,-500.0,0.00024657,3,"2024-10-21T10:10:51.911",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575122,1729505451920,-500.0,0.00024657,3,"2024-10-21T10:10:51.920",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575123,1729505451930,-500.0,0.00024657,3,"2024-10-21T10:10:51.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575124,1729505451939,-191.05967733,0.00024657,3,"2024-10-21T10:10:51.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575125,1729505451948,-151.0,0.00024657,7,"2024-10-21T10:10:51.948",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575126,1729505451958,-151.0,0.00024657,7,"2024-10-21T10:10:51.958",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575127,1729505451967,-750.0,0.00024657,2,"2024-10-21T10:10:51.967",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575128,1729505451977,-279.21373526,0.00024657,3,"2024-10-21T10:10:51.977",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575129,1729505451987,-500.0,0.00024657,3,"2024-10-21T10:10:51.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575130,1729505451996,-611.30447078,0.00024657,3,"2024-10-21T10:10:51.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575131,1729505452006,-500.0,0.00024657,3,"2024-10-21T10:10:52.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575132,1729505452016,-500.0,0.00024657,3,"2024-10-21T10:10:52.016",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575133,1729505452025,-500.0,0.00024657,3,"2024-10-21T10:10:52.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575134,1729505452035,-500.0,0.00024657,3,"2024-10-21T10:10:52.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575135,1729505452044,-500.0,0.00024657,3,"2024-10-21T10:10:52.044",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575136,1729505452054,-500.0,0.00024657,3,"2024-10-21T10:10:52.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575137,1729505452065,-500.0,0.00024657,3,"2024-10-21T10:10:52.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575138,1729505452075,-500.0,0.00024657,3,"2024-10-21T10:10:52.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575139,1729505452084,-500.0,0.00024657,3,"2024-10-21T10:10:52.084",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575140,1729505452094,-635.20998176,0.00024657,3,"2024-10-21T10:10:52.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575141,1729505452104,-500.0,0.00024657,3,"2024-10-21T10:10:52.104",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575142,1729505452113,-500.0,0.00024657,3,"2024-10-21T10:10:52.113",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575143,1729505452123,-500.0,0.00024657,3,"2024-10-21T10:10:52.123",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575144,1729505452133,-500.0,0.00024657,3,"2024-10-21T10:10:52.133",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575145,1729505452143,-500.0,0.00024657,3,"2024-10-21T10:10:52.143",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575146,1729505452152,-500.0,0.00024657,3,"2024-10-21T10:10:52.152",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575147,1729505452162,-500.0,0.00024657,3,"2024-10-21T10:10:52.162",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575148,1729505452171,-500.0,0.00024657,3,"2024-10-21T10:10:52.171",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575149,1729505452181,-500.0,0.00024657,3,"2024-10-21T10:10:52.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575150,1729505452190,-500.0,0.00024657,3,"2024-10-21T10:10:52.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575151,1729505452200,-500.0,0.00024657,3,"2024-10-21T10:10:52.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575152,1729505452210,-500.0,0.00024657,3,"2024-10-21T10:10:52.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575153,1729505452219,-1887.17,0.00024657,3,"2024-10-21T10:10:52.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575154,1729505452229,-500.0,0.00024657,3,"2024-10-21T10:10:52.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575155,1729505452239,-1887.17,0.00024657,3,"2024-10-21T10:10:52.239",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575156,1729505452248,-500.0,0.00024657,3,"2024-10-21T10:10:52.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575157,1729505452260,-993.96,0.00024657,3,"2024-10-21T10:10:52.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575158,1729505452270,-1887.17,0.00024657,3,"2024-10-21T10:10:52.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575159,1729505452280,-500.0,0.00024657,2,"2024-10-21T10:10:52.280",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575160,1729505452289,-645.6024862,0.00024657,3,"2024-10-21T10:10:52.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575161,1729505452299,-993.96,0.00024657,3,"2024-10-21T10:10:52.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575162,1729505452309,-1887.17,0.00024657,3,"2024-10-21T10:10:52.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575163,1729505452319,-500.0,0.00024657,2,"2024-10-21T10:10:52.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575164,1729505452329,-1887.17,0.00024657,3,"2024-10-21T10:10:52.329",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575165,1729505452339,-993.96,0.00024657,3,"2024-10-21T10:10:52.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575166,1729505452349,-500.0,0.00024657,2,"2024-10-21T10:10:52.349",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575167,1729505452358,-993.96,0.00024657,3,"2024-10-21T10:10:52.358",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575168,1729505452368,-1887.17,0.00024657,3,"2024-10-21T10:10:52.368",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575169,1729505452377,-500.0,0.00024657,2,"2024-10-21T10:10:52.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575170,1729505452386,-993.96,0.00024657,3,"2024-10-21T10:10:52.386",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575171,1729505452395,-1887.17,0.00024657,3,"2024-10-21T10:10:52.395",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575172,1729505452405,-500.0,0.00024657,2,"2024-10-21T10:10:52.405",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575173,1729505452414,-993.96,0.00024657,3,"2024-10-21T10:10:52.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575174,1729505452423,-1887.17,0.00024657,3,"2024-10-21T10:10:52.423",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575175,1729505452434,-500.0,0.00024657,2,"2024-10-21T10:10:52.434",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575176,1729505452443,-993.96,0.00024657,3,"2024-10-21T10:10:52.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575177,1729505452454,-1887.17,0.00024657,3,"2024-10-21T10:10:52.454",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575178,1729505452465,-500.0,0.00024657,2,"2024-10-21T10:10:52.465",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575179,1729505452475,-993.96,0.00024657,3,"2024-10-21T10:10:52.475",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575180,1729505452484,-1887.17,0.00024657,3,"2024-10-21T10:10:52.484",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575181,1729505452494,-500.0,0.00024657,2,"2024-10-21T10:10:52.494",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575182,1729505452503,-993.96,0.00024657,3,"2024-10-21T10:10:52.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575183,1729505452513,-1887.17,0.00024657,3,"2024-10-21T10:10:52.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575184,1729505452523,-500.0,0.00024657,2,"2024-10-21T10:10:52.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575185,1729505452533,-993.96,0.00024657,3,"2024-10-21T10:10:52.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575186,1729505452543,-500.0,0.00024657,2,"2024-10-21T10:10:52.543",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575187,1729505452552,-993.96,0.00024657,3,"2024-10-21T10:10:52.552",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575188,1729505452562,-500.0,0.00024657,2,"2024-10-21T10:10:52.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575189,1729505452572,-993.96,0.00024657,3,"2024-10-21T10:10:52.572",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575190,1729505452666,-993.96,0.00024657,3,"2024-10-21T10:10:52.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575191,1729505452675,-993.96,0.00024657,3,"2024-10-21T10:10:52.675",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575192,1729505452685,-993.96,0.00024657,3,"2024-10-21T10:10:52.685",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575193,1729505452694,-993.96,0.00024657,3,"2024-10-21T10:10:52.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575194,1729505452705,-500.0,0.00024657,3,"2024-10-21T10:10:52.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575195,1729505452714,-500.0,0.00024657,3,"2024-10-21T10:10:52.714",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575196,1729505452724,-500.0,0.00024657,3,"2024-10-21T10:10:52.724",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575197,1729505452734,-500.0,0.00024657,3,"2024-10-21T10:10:52.734",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575198,1729505452744,-500.0,0.00024657,3,"2024-10-21T10:10:52.744",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575199,1729505452754,-500.0,0.00024657,3,"2024-10-21T10:10:52.754",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575200,1729505452763,-3331.96,0.00024657,3,"2024-10-21T10:10:52.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575201,1729505452772,-3331.96,0.00024657,3,"2024-10-21T10:10:52.772",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575202,1729505452781,-500.0,0.00024657,3,"2024-10-21T10:10:52.781",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575203,1729505452790,-3331.96,0.00024657,3,"2024-10-21T10:10:52.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575204,1729505452800,-500.0,0.00024657,3,"2024-10-21T10:10:52.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575205,1729505452809,-500.0,0.00024657,3,"2024-10-21T10:10:52.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575206,1729505452819,-3331.96,0.00024657,3,"2024-10-21T10:10:52.819",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575207,1729505452829,-500.0,0.00024657,3,"2024-10-21T10:10:52.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575208,1729505452838,-3331.96,0.00024657,3,"2024-10-21T10:10:52.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575209,1729505452847,-500.0,0.00024657,3,"2024-10-21T10:10:52.847",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575210,1729505452856,-3331.96,0.00024657,3,"2024-10-21T10:10:52.856",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575211,1729505452865,-3331.96,0.00024657,3,"2024-10-21T10:10:52.865",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575212,1729505452874,-3331.96,0.00024657,3,"2024-10-21T10:10:52.874",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575213,1729505452884,-3331.96,0.00024657,3,"2024-10-21T10:10:52.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575214,1729505452893,-3331.96,0.00024657,3,"2024-10-21T10:10:52.893",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575215,1729505452902,-500.0,0.00024657,3,"2024-10-21T10:10:52.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575216,1729505452913,-3331.96,0.00024657,3,"2024-10-21T10:10:52.913",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575217,1729505452923,-500.0,0.00024657,3,"2024-10-21T10:10:52.923",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575218,1729505452934,-3331.96,0.00024657,3,"2024-10-21T10:10:52.934",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575219,1729505452946,-500.0,0.00024657,3,"2024-10-21T10:10:52.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575220,1729505452956,-3331.96,0.00024657,3,"2024-10-21T10:10:52.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575221,1729505452966,-500.0,0.00024657,3,"2024-10-21T10:10:52.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575222,1729505452975,-3331.96,0.00024657,3,"2024-10-21T10:10:52.975",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575223,1729505452984,-500.0,0.00024657,3,"2024-10-21T10:10:52.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575224,1729505452994,-3331.96,0.00024657,3,"2024-10-21T10:10:52.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575225,1729505453004,-3331.96,0.00024657,3,"2024-10-21T10:10:53.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575226,1729505453014,-500.0,0.00024657,3,"2024-10-21T10:10:53.014",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575227,1729505453023,-500.0,0.00024657,3,"2024-10-21T10:10:53.023",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575228,1729505453033,-500.0,0.00024657,3,"2024-10-21T10:10:53.033",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575229,1729505453043,-500.0,0.00024657,3,"2024-10-21T10:10:53.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575230,1729505453053,-500.0,0.00024657,3,"2024-10-21T10:10:53.053",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575231,1729505453062,-1035.12,0.00024657,3,"2024-10-21T10:10:53.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575232,1729505453071,-500.0,0.00024657,3,"2024-10-21T10:10:53.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575233,1729505453080,-1035.12,0.00024657,3,"2024-10-21T10:10:53.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575234,1729505453089,-1035.12,0.00024657,3,"2024-10-21T10:10:53.089",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575235,1729505453098,-1035.12,0.00024657,3,"2024-10-21T10:10:53.098",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575236,1729505453108,-1035.12,0.00024657,3,"2024-10-21T10:10:53.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575237,1729505453117,-1035.12,0.00024657,3,"2024-10-21T10:10:53.117",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575238,1729505453126,-599.89575454,0.00024657,3,"2024-10-21T10:10:53.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575239,1729505453136,-1035.12,0.00024657,3,"2024-10-21T10:10:53.136",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575240,1729505453146,-1035.12,0.00024657,3,"2024-10-21T10:10:53.146",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575241,1729505453155,-1035.12,0.00024657,3,"2024-10-21T10:10:53.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575242,1729505453163,-1035.12,0.00024657,3,"2024-10-21T10:10:53.163",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575243,1729505453173,-1035.12,0.00024657,3,"2024-10-21T10:10:53.173",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575244,1729505453182,-243.345317,0.00024657,7,"2024-10-21T10:10:53.182",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575245,1729505453191,-725.63,0.00024657,3,"2024-10-21T10:10:53.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575246,1729505453201,-725.63,0.00024657,3,"2024-10-21T10:10:53.201",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575247,1729505453210,-725.63,0.00024657,3,"2024-10-21T10:10:53.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575248,1729505453219,-725.63,0.00024657,3,"2024-10-21T10:10:53.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575249,1729505453229,-725.63,0.00024657,3,"2024-10-21T10:10:53.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575250,1729505453238,-725.63,0.00024657,3,"2024-10-21T10:10:53.238",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575251,1729505453248,-725.63,0.00024657,3,"2024-10-21T10:10:53.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575252,1729505453259,-725.63,0.00024657,3,"2024-10-21T10:10:53.259",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575253,1729505453269,-725.63,0.00024657,3,"2024-10-21T10:10:53.269",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575254,1729505453279,-725.63,0.00024657,3,"2024-10-21T10:10:53.279",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575255,1729505453289,-725.63,0.00024657,3,"2024-10-21T10:10:53.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575256,1729505453298,-371.80911693,0.00024657,3,"2024-10-21T10:10:53.298",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575257,1729505453308,-500.0,0.00024657,3,"2024-10-21T10:10:53.308",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575258,1729505453318,-500.0,0.00024657,3,"2024-10-21T10:10:53.318",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575259,1729505453328,-150.9655,0.00024657,3,"2024-10-21T10:10:53.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575260,1729505453338,-255.38725908,0.00024657,3,"2024-10-21T10:10:53.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575261,1729505453347,-500.0,0.00024657,3,"2024-10-21T10:10:53.347",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575262,1729505453357,-442.01419055,0.00024657,3,"2024-10-21T10:10:53.357",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575263,1729505453366,-500.0,0.00024657,3,"2024-10-21T10:10:53.366",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575264,1729505453375,-186.31674632,0.00024657,3,"2024-10-21T10:10:53.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575265,1729505453385,-201.23772151,0.00024657,3,"2024-10-21T10:10:53.385",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575266,1729505453394,-883.91,0.00024657,3,"2024-10-21T10:10:53.394",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575267,1729505453404,-883.91,0.00024657,3,"2024-10-21T10:10:53.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575268,1729505453413,-500.0,0.00024657,3,"2024-10-21T10:10:53.413",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575269,1729505453422,-883.91,0.00024657,3,"2024-10-21T10:10:53.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575270,1729505453431,-500.0,0.00024657,3,"2024-10-21T10:10:53.431",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575271,1729505453440,-883.91,0.00024657,3,"2024-10-21T10:10:53.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575272,1729505453449,-500.0,0.00024657,3,"2024-10-21T10:10:53.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575273,1729505453459,-883.91,0.00024657,3,"2024-10-21T10:10:53.459",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575274,1729505453468,-411.38020313,0.00024657,3,"2024-10-21T10:10:53.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575275,1729505453477,-883.91,0.00024657,3,"2024-10-21T10:10:53.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575276,1729505453487,-883.91,0.00024657,3,"2024-10-21T10:10:53.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575277,1729505453496,-883.91,0.00024657,3,"2024-10-21T10:10:53.496",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575278,1729505453505,-883.91,0.00024657,3,"2024-10-21T10:10:53.505",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575279,1729505453514,-883.91,0.00024657,3,"2024-10-21T10:10:53.514",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575280,1729505453523,-883.91,0.00024657,3,"2024-10-21T10:10:53.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575281,1729505453532,-786.45,0.00024657,3,"2024-10-21T10:10:53.532",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575282,1729505453541,-786.45,0.00024657,3,"2024-10-21T10:10:53.541",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575283,1729505453550,-786.45,0.00024657,3,"2024-10-21T10:10:53.550",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575284,1729505453559,-786.45,0.00024657,3,"2024-10-21T10:10:53.559",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575285,1729505453569,-786.45,0.00024657,3,"2024-10-21T10:10:53.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575286,1729505453578,-786.45,0.00024657,3,"2024-10-21T10:10:53.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575287,1729505453587,-786.45,0.00024657,3,"2024-10-21T10:10:53.587",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575288,1729505453596,-786.45,0.00024657,3,"2024-10-21T10:10:53.596",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575289,1729505453605,-786.45,0.00024657,3,"2024-10-21T10:10:53.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575290,1729505453615,-786.45,0.00024657,3,"2024-10-21T10:10:53.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575291,1729505453624,-786.45,0.00024657,3,"2024-10-21T10:10:53.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575292,1729505453634,-500.0,0.00024657,3,"2024-10-21T10:10:53.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575293,1729505453644,-500.0,0.00024657,3,"2024-10-21T10:10:53.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575294,1729505453653,-500.0,0.00024657,3,"2024-10-21T10:10:53.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575295,1729505453662,-500.0,0.00024657,3,"2024-10-21T10:10:53.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575296,1729505453671,-500.0,0.00024657,3,"2024-10-21T10:10:53.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575297,1729505453681,-500.0,0.00024657,3,"2024-10-21T10:10:53.681",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575298,1729505453691,-500.0,0.00024657,3,"2024-10-21T10:10:53.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575299,1729505453700,-500.0,0.00024657,3,"2024-10-21T10:10:53.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575300,1729505453711,-500.0,0.00024657,3,"2024-10-21T10:10:53.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575301,1729505453720,-500.0,0.00024657,3,"2024-10-21T10:10:53.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575302,1729505453730,-500.0,0.00024657,3,"2024-10-21T10:10:53.730",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575303,1729505453740,-500.0,0.00024657,3,"2024-10-21T10:10:53.740",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575304,1729505453749,-500.0,0.00024657,3,"2024-10-21T10:10:53.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575305,1729505453759,-500.0,0.00024657,3,"2024-10-21T10:10:53.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575306,1729505453768,-500.0,0.00024657,3,"2024-10-21T10:10:53.768",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575307,1729505453778,-151.0,0.00024657,7,"2024-10-21T10:10:53.778",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575308,1729505453787,-500.0,0.00024657,3,"2024-10-21T10:10:53.787",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575309,1729505453797,-500.0,0.00024657,3,"2024-10-21T10:10:53.797",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575310,1729505453808,-152.309892,0.00024657,7,"2024-10-21T10:10:53.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575311,1729505453819,-500.0,0.00024657,3,"2024-10-21T10:10:53.819",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575312,1729505453828,-478.16112923,0.00024657,3,"2024-10-21T10:10:53.828",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575313,1729505453837,-500.0,0.00024657,3,"2024-10-21T10:10:53.837",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575314,1729505453847,-500.0,0.00024657,3,"2024-10-21T10:10:53.847",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575315,1729505453857,-500.0,0.00024657,3,"2024-10-21T10:10:53.857",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575316,1729505453867,-500.0,0.00024657,3,"2024-10-21T10:10:53.867",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575317,1729505453876,-500.0,0.00024657,3,"2024-10-21T10:10:53.876",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575318,1729505453885,-500.0,0.00024657,3,"2024-10-21T10:10:53.885",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575319,1729505453894,-500.0,0.00024657,3,"2024-10-21T10:10:53.894",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575320,1729505453903,-500.0,0.00024657,3,"2024-10-21T10:10:53.903",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575321,1729505453913,-429.65359351,0.00024657,3,"2024-10-21T10:10:53.913",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575322,1729505453922,-500.0,0.00024657,3,"2024-10-21T10:10:53.922",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575323,1729505453932,-500.0,0.00024657,3,"2024-10-21T10:10:53.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575324,1729505453942,-500.0,0.00024657,3,"2024-10-21T10:10:53.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575325,1729505453952,-500.0,0.00024657,3,"2024-10-21T10:10:53.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575326,1729505453962,-500.0,0.00024657,3,"2024-10-21T10:10:53.962",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575327,1729505453972,-500.0,0.00024657,3,"2024-10-21T10:10:53.972",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575328,1729505453983,-500.0,0.00024657,3,"2024-10-21T10:10:53.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575329,1729505453993,-500.0,0.00024657,3,"2024-10-21T10:10:53.993",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575330,1729505454002,-401.76618198,0.00024657,3,"2024-10-21T10:10:54.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575331,1729505454012,-500.0,0.00024657,3,"2024-10-21T10:10:54.012",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575332,1729505454022,-500.0,0.00024657,3,"2024-10-21T10:10:54.022",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575333,1729505454032,-601.41,0.00024657,3,"2024-10-21T10:10:54.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575334,1729505454041,-601.41,0.00024657,3,"2024-10-21T10:10:54.041",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575335,1729505454052,-601.41,0.00024657,3,"2024-10-21T10:10:54.052",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575336,1729505454062,-601.41,0.00024657,3,"2024-10-21T10:10:54.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575337,1729505454076,-601.41,0.00024657,3,"2024-10-21T10:10:54.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575338,1729505454086,-601.41,0.00024657,3,"2024-10-21T10:10:54.086",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575339,1729505454095,-601.41,0.00024657,3,"2024-10-21T10:10:54.095",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575340,1729505454105,-601.41,0.00024657,3,"2024-10-21T10:10:54.105",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575341,1729505454116,-601.41,0.00024657,3,"2024-10-21T10:10:54.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575342,1729505454126,-601.41,0.00024657,3,"2024-10-21T10:10:54.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575343,1729505454136,-601.41,0.00024657,3,"2024-10-21T10:10:54.136",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575344,1729505454146,-500.0,0.00024657,3,"2024-10-21T10:10:54.146",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575345,1729505454155,-500.0,0.00024657,3,"2024-10-21T10:10:54.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575346,1729505454165,-500.0,0.00024657,3,"2024-10-21T10:10:54.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575347,1729505454175,-622.69731737,0.00024657,3,"2024-10-21T10:10:54.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575348,1729505454185,-500.0,0.00024657,3,"2024-10-21T10:10:54.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575349,1729505454195,-500.0,0.00024657,3,"2024-10-21T10:10:54.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575350,1729505454204,-617.98478451,0.00024657,3,"2024-10-21T10:10:54.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575351,1729505454214,-299.61382804,0.00024657,2,"2024-10-21T10:10:54.214",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575352,1729505454224,-225.15815361,0.00024657,3,"2024-10-21T10:10:54.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575353,1729505454234,-242.366693,0.00024657,7,"2024-10-21T10:10:54.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575354,1729505454244,-500.0,0.00024657,3,"2024-10-21T10:10:54.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575355,1729505454255,-242.366693,0.00024657,7,"2024-10-21T10:10:54.255",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575356,1729505454266,-500.0,0.00024657,3,"2024-10-21T10:10:54.266",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575357,1729505454276,-500.0,0.00024657,3,"2024-10-21T10:10:54.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575358,1729505454286,-500.0,0.00024657,3,"2024-10-21T10:10:54.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575359,1729505454297,-500.0,0.00024657,3,"2024-10-21T10:10:54.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575360,1729505454307,-500.0,0.00024657,3,"2024-10-21T10:10:54.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575361,1729505454317,-500.0,0.00024657,2,"2024-10-21T10:10:54.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575362,1729505454327,-500.0,0.00024657,3,"2024-10-21T10:10:54.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575363,1729505454339,-154.91149266,0.00024657,2,"2024-10-21T10:10:54.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575364,1729505454348,-500.0,0.00024657,3,"2024-10-21T10:10:54.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575365,1729505454358,-500.0,0.00024657,3,"2024-10-21T10:10:54.358",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575366,1729505454367,-500.0,0.00024657,3,"2024-10-21T10:10:54.367",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575367,1729505454377,-528.80207335,0.00024657,3,"2024-10-21T10:10:54.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575368,1729505454386,-242.366693,0.00024657,7,"2024-10-21T10:10:54.386",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575369,1729505454396,-242.366684,0.00024657,7,"2024-10-21T10:10:54.396",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575370,1729505454406,-500.0,0.00024657,3,"2024-10-21T10:10:54.406",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575371,1729505454416,-439.77355191,0.00024657,3,"2024-10-21T10:10:54.416",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575372,1729505454425,-670.63,0.00024657,3,"2024-10-21T10:10:54.425",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575373,1729505454435,-670.63,0.00024657,3,"2024-10-21T10:10:54.435",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575374,1729505454445,-670.63,0.00024657,3,"2024-10-21T10:10:54.445",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575375,1729505454454,-670.63,0.00024657,3,"2024-10-21T10:10:54.454",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575376,1729505454464,-670.63,0.00024657,3,"2024-10-21T10:10:54.464",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575377,1729505454475,-670.63,0.00024657,3,"2024-10-21T10:10:54.475",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575378,1729505454485,-670.63,0.00024657,3,"2024-10-21T10:10:54.485",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575379,1729505454495,-670.63,0.00024657,3,"2024-10-21T10:10:54.495",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575380,1729505454504,-670.63,0.00024657,3,"2024-10-21T10:10:54.504",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575381,1729505454514,-670.63,0.00024657,3,"2024-10-21T10:10:54.514",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575382,1729505454524,-670.63,0.00024657,3,"2024-10-21T10:10:54.524",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575383,1729505454533,-20000.0,0.00024657,2,"2024-10-21T10:10:54.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575384,1729505454543,-20000.0,0.00024657,2,"2024-10-21T10:10:54.543",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575385,1729505454553,-20000.0,0.00024657,2,"2024-10-21T10:10:54.553",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575386,1729505454563,-500.0,0.00024657,3,"2024-10-21T10:10:54.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575387,1729505454579,-20000.0,0.00024657,2,"2024-10-21T10:10:54.579",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575388,1729505454589,-20000.0,0.00024657,2,"2024-10-21T10:10:54.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575389,1729505454599,-500.0,0.00024657,3,"2024-10-21T10:10:54.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575390,1729505454609,-20000.0,0.00024657,2,"2024-10-21T10:10:54.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575391,1729505454619,-20000.0,0.00024657,2,"2024-10-21T10:10:54.619",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575392,1729505454629,-500.0,0.00024657,3,"2024-10-21T10:10:54.629",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575393,1729505454640,-6080.92403975,0.00024657,2,"2024-10-21T10:10:54.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575394,1729505454650,-500.0,0.00024657,3,"2024-10-21T10:10:54.650",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575395,1729505454660,-500.0,0.00024657,3,"2024-10-21T10:10:54.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575396,1729505454670,-500.0,0.00024657,3,"2024-10-21T10:10:54.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575397,1729505454680,-500.0,0.00024657,3,"2024-10-21T10:10:54.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575398,1729505454690,-500.0,0.00024657,3,"2024-10-21T10:10:54.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575399,1729505454700,-500.0,0.00024657,3,"2024-10-21T10:10:54.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575400,1729505454710,-500.0,0.00024657,3,"2024-10-21T10:10:54.710",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575401,1729505454720,-500.0,0.00024657,3,"2024-10-21T10:10:54.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575402,1729505454731,-500.0,0.00024657,3,"2024-10-21T10:10:54.731",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575403,1729505454740,-500.0,0.00024657,3,"2024-10-21T10:10:54.740",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575404,1729505454750,-500.0,0.00024657,3,"2024-10-21T10:10:54.750",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575405,1729505454760,-577.58296169,0.00024657,3,"2024-10-21T10:10:54.760",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575406,1729505454770,-560.22,0.00024657,3,"2024-10-21T10:10:54.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575407,1729505454779,-560.22,0.00024657,3,"2024-10-21T10:10:54.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575408,1729505454789,-560.22,0.00024657,3,"2024-10-21T10:10:54.789",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575409,1729505454798,-560.22,0.00024657,3,"2024-10-21T10:10:54.798",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575410,1729505454808,-560.22,0.00024657,3,"2024-10-21T10:10:54.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575411,1729505454818,-560.22,0.00024657,3,"2024-10-21T10:10:54.818",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575412,1729505454829,-151.0,0.00024657,7,"2024-10-21T10:10:54.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575413,1729505454838,-560.22,0.00024657,3,"2024-10-21T10:10:54.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575414,1729505454848,-560.22,0.00024657,3,"2024-10-21T10:10:54.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575415,1729505454858,-560.22,0.00024657,3,"2024-10-21T10:10:54.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575416,1729505454868,-560.22,0.00024657,3,"2024-10-21T10:10:54.868",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575417,1729505454878,-560.22,0.00024657,3,"2024-10-21T10:10:54.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575418,1729505454888,-227.53548582,0.00024657,3,"2024-10-21T10:10:54.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575419,1729505454899,-507.5,0.00024657,3,"2024-10-21T10:10:54.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575420,1729505454910,-507.5,0.00024657,3,"2024-10-21T10:10:54.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575421,1729505454923,-507.5,0.00024657,3,"2024-10-21T10:10:54.923",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575422,1729505454935,-507.5,0.00024657,3,"2024-10-21T10:10:54.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575423,1729505454946,-507.5,0.00024657,3,"2024-10-21T10:10:54.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575424,1729505454956,-507.5,0.00024657,3,"2024-10-21T10:10:54.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575425,1729505454966,-507.5,0.00024657,3,"2024-10-21T10:10:54.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575426,1729505454976,-507.5,0.00024657,3,"2024-10-21T10:10:54.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575427,1729505454986,-507.5,0.00024657,3,"2024-10-21T10:10:54.986",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575428,1729505454996,-507.5,0.00024657,3,"2024-10-21T10:10:54.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575429,1729505455006,-507.5,0.00024657,3,"2024-10-21T10:10:55.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575430,1729505455016,-538.52657155,0.00024657,3,"2024-10-21T10:10:55.016",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575431,1729505455025,-1501.21,0.00024657,3,"2024-10-21T10:10:55.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575432,1729505455036,-1501.21,0.00024657,3,"2024-10-21T10:10:55.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575433,1729505455046,-1501.21,0.00024657,3,"2024-10-21T10:10:55.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575434,1729505455055,-1501.21,0.00024657,3,"2024-10-21T10:10:55.055",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575435,1729505455065,-518.14,0.00024657,3,"2024-10-21T10:10:55.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575436,1729505455075,-1698.95,0.00024657,3,"2024-10-21T10:10:55.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575437,1729505455085,-518.14,0.00024657,3,"2024-10-21T10:10:55.085",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575438,1729505455095,-1698.95,0.00024657,3,"2024-10-21T10:10:55.095",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575439,1729505455105,-518.14,0.00024657,3,"2024-10-21T10:10:55.105",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575440,1729505455115,-1698.95,0.00024657,3,"2024-10-21T10:10:55.115",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575441,1729505455125,-518.14,0.00024657,3,"2024-10-21T10:10:55.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575442,1729505455134,-1698.95,0.00024657,3,"2024-10-21T10:10:55.134",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575443,1729505455144,-518.14,0.00024657,3,"2024-10-21T10:10:55.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575444,1729505455154,-1698.95,0.00024657,3,"2024-10-21T10:10:55.154",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575445,1729505455164,-518.14,0.00024657,3,"2024-10-21T10:10:55.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575446,1729505455174,-518.14,0.00024657,3,"2024-10-21T10:10:55.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575447,1729505455184,-1698.95,0.00024657,3,"2024-10-21T10:10:55.184",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575448,1729505455194,-518.14,0.00024657,3,"2024-10-21T10:10:55.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575449,1729505455204,-1698.95,0.00024657,3,"2024-10-21T10:10:55.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575450,1729505455214,-518.14,0.00024657,3,"2024-10-21T10:10:55.214",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575451,1729505455224,-1698.95,0.00024657,3,"2024-10-21T10:10:55.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575452,1729505455234,-1698.95,0.00024657,3,"2024-10-21T10:10:55.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575453,1729505455244,-518.14,0.00024657,3,"2024-10-21T10:10:55.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575454,1729505455255,-1501.21,0.00024657,3,"2024-10-21T10:10:55.255",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575455,1729505455267,-518.14,0.00024657,3,"2024-10-21T10:10:55.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575456,1729505455277,-1698.95,0.00024657,3,"2024-10-21T10:10:55.277",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575457,1729505455287,-1501.21,0.00024657,3,"2024-10-21T10:10:55.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575458,1729505455297,-1698.95,0.00024657,3,"2024-10-21T10:10:55.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575459,1729505455307,-1501.21,0.00024657,3,"2024-10-21T10:10:55.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575460,1729505455317,-1698.95,0.00024657,3,"2024-10-21T10:10:55.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575461,1729505455327,-1501.21,0.00024657,3,"2024-10-21T10:10:55.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575462,1729505455338,-1698.95,0.00024657,3,"2024-10-21T10:10:55.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575463,1729505455348,-1501.21,0.00024657,3,"2024-10-21T10:10:55.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575464,1729505455359,-1698.95,0.00024657,3,"2024-10-21T10:10:55.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575465,1729505455369,-1501.21,0.00024657,3,"2024-10-21T10:10:55.369",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575466,1729505455379,-1698.95,0.00024657,3,"2024-10-21T10:10:55.379",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575467,1729505455388,-1501.21,0.00024657,3,"2024-10-21T10:10:55.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575468,1729505455399,-1501.21,0.00024657,3,"2024-10-21T10:10:55.399",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575469,1729505455409,-1501.21,0.00024657,3,"2024-10-21T10:10:55.409",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575470,1729505455419,-1501.21,0.00024657,3,"2024-10-21T10:10:55.419",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575471,1729505455428,-510.94756824,0.00024657,3,"2024-10-21T10:10:55.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575472,1729505455438,-1501.21,0.00024657,3,"2024-10-21T10:10:55.438",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575473,1729505455447,-1501.21,0.00024657,3,"2024-10-21T10:10:55.447",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575474,1729505455457,-533.68,0.00024657,3,"2024-10-21T10:10:55.457",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575475,1729505455467,-1501.21,0.00024657,3,"2024-10-21T10:10:55.467",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575476,1729505455476,-1501.21,0.00024657,3,"2024-10-21T10:10:55.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575477,1729505455486,-533.68,0.00024657,3,"2024-10-21T10:10:55.486",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575478,1729505455496,-533.68,0.00024657,3,"2024-10-21T10:10:55.496",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575479,1729505455506,-533.68,0.00024657,3,"2024-10-21T10:10:55.506",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575480,1729505455516,-533.68,0.00024657,3,"2024-10-21T10:10:55.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575481,1729505455526,-533.68,0.00024657,3,"2024-10-21T10:10:55.526",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575482,1729505455536,-533.68,0.00024657,3,"2024-10-21T10:10:55.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575483,1729505455545,-533.68,0.00024657,3,"2024-10-21T10:10:55.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575484,1729505455556,-533.68,0.00024657,3,"2024-10-21T10:10:55.556",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575485,1729505455565,-533.68,0.00024657,3,"2024-10-21T10:10:55.565",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575486,1729505455575,-533.68,0.00024657,3,"2024-10-21T10:10:55.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575487,1729505455585,-500.0,0.00024657,3,"2024-10-21T10:10:55.585",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575488,1729505455595,-476.33016459,0.00024657,3,"2024-10-21T10:10:55.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575489,1729505455606,-500.0,0.00024657,3,"2024-10-21T10:10:55.606",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575490,1729505455616,-500.0,0.00024657,3,"2024-10-21T10:10:55.616",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575491,1729505455628,-599.77943882,0.00024657,3,"2024-10-21T10:10:55.628",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575492,1729505455638,-500.0,0.00024657,3,"2024-10-21T10:10:55.638",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575493,1729505455650,-500.0,0.00024657,3,"2024-10-21T10:10:55.650",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575494,1729505455663,-500.0,0.00024657,3,"2024-10-21T10:10:55.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575495,1729505455673,-150.0,0.00024657,3,"2024-10-21T10:10:55.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575496,1729505455683,-500.0,0.00024657,3,"2024-10-21T10:10:55.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575497,1729505455692,-150.0,0.00024657,3,"2024-10-21T10:10:55.692",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575498,1729505455703,-500.0,0.00024657,3,"2024-10-21T10:10:55.703",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575499,1729505455713,-150.0,0.00024657,3,"2024-10-21T10:10:55.713",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575500,1729505455724,-500.0,0.00024657,3,"2024-10-21T10:10:55.724",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575501,1729505455735,-150.0,0.00024657,3,"2024-10-21T10:10:55.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575502,1729505455746,-500.0,0.00024657,3,"2024-10-21T10:10:55.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575503,1729505455756,-150.0,0.00024657,3,"2024-10-21T10:10:55.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575504,1729505455767,-500.0,0.00024657,3,"2024-10-21T10:10:55.767",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575505,1729505455778,-500.0,0.00024657,3,"2024-10-21T10:10:55.778",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575506,1729505455788,-150.0,0.00024657,3,"2024-10-21T10:10:55.788",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575507,1729505455799,-500.0,0.00024657,3,"2024-10-21T10:10:55.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575508,1729505455809,-500.0,0.00024657,3,"2024-10-21T10:10:55.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575509,1729505455821,-500.0,0.00024657,3,"2024-10-21T10:10:55.821",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575510,1729505455831,-500.0,0.00024657,3,"2024-10-21T10:10:55.831",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575511,1729505455842,-500.0,0.00024657,3,"2024-10-21T10:10:55.842",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575512,1729505455852,-500.0,0.00024657,3,"2024-10-21T10:10:55.852",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575513,1729505455863,-500.0,0.00024657,3,"2024-10-21T10:10:55.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575514,1729505455873,-516.95071026,0.00024657,3,"2024-10-21T10:10:55.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575515,1729505455883,-166.25374815,0.00024657,3,"2024-10-21T10:10:55.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575516,1729505455894,-281.10802778,0.00024657,3,"2024-10-21T10:10:55.894",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575517,1729505455905,-150.0,0.00024657,3,"2024-10-21T10:10:55.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575518,1729505455917,-150.0,0.00024657,3,"2024-10-21T10:10:55.917",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575519,1729505455928,-150.0,0.00024657,3,"2024-10-21T10:10:55.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575520,1729505455938,-150.0,0.00024657,3,"2024-10-21T10:10:55.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575521,1729505455950,-150.0,0.00024657,3,"2024-10-21T10:10:55.950",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575522,1729505455960,-150.0,0.00024657,3,"2024-10-21T10:10:55.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575523,1729505455970,-150.0,0.00024657,3,"2024-10-21T10:10:55.970",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575524,1729505455982,-150.0,0.00024657,3,"2024-10-21T10:10:55.982",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575525,1729505455992,-500.0,0.00024657,3,"2024-10-21T10:10:55.992",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575526,1729505456003,-150.0,0.00024657,3,"2024-10-21T10:10:56.003",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575527,1729505456014,-500.0,0.00024657,3,"2024-10-21T10:10:56.014",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575528,1729505456025,-150.0,0.00024657,3,"2024-10-21T10:10:56.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575529,1729505456035,-500.0,0.00024657,3,"2024-10-21T10:10:56.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575530,1729505456045,-500.0,0.00024657,3,"2024-10-21T10:10:56.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575531,1729505456055,-150.0,0.00024657,3,"2024-10-21T10:10:56.055",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575532,1729505456065,-150.0,0.00024657,3,"2024-10-21T10:10:56.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575533,1729505456075,-500.0,0.00024657,3,"2024-10-21T10:10:56.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575534,1729505456086,-150.0,0.00024657,3,"2024-10-21T10:10:56.086",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575535,1729505456096,-500.0,0.00024657,3,"2024-10-21T10:10:56.096",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575536,1729505456106,-150.0,0.00024657,3,"2024-10-21T10:10:56.106",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575537,1729505456116,-533.54430985,0.00024657,3,"2024-10-21T10:10:56.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575538,1729505456126,-150.0,0.00024657,3,"2024-10-21T10:10:56.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575539,1729505456135,-2520.56,0.00024657,3,"2024-10-21T10:10:56.135",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575540,1729505456145,-2520.56,0.00024657,3,"2024-10-21T10:10:56.145",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575541,1729505456155,-2520.56,0.00024657,3,"2024-10-21T10:10:56.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575542,1729505456165,-381.01,0.00024657,3,"2024-10-21T10:10:56.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575543,1729505456175,-381.01,0.00024657,3,"2024-10-21T10:10:56.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575544,1729505456185,-2520.56,0.00024657,3,"2024-10-21T10:10:56.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575545,1729505456195,-381.01,0.00024657,3,"2024-10-21T10:10:56.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575546,1729505456205,-2520.56,0.00024657,3,"2024-10-21T10:10:56.205",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575547,1729505456215,-500.0,0.00024657,3,"2024-10-21T10:10:56.215",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575548,1729505456439,-381.01,0.00024657,3,"2024-10-21T10:10:56.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575549,1729505456450,-2520.56,0.00024657,3,"2024-10-21T10:10:56.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575550,1729505456460,-500.0,0.00024657,3,"2024-10-21T10:10:56.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575551,1729505456470,-381.01,0.00024657,3,"2024-10-21T10:10:56.470",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575552,1729505456480,-549.20194928,0.00024657,3,"2024-10-21T10:10:56.480",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575553,1729505456490,-381.01,0.00024657,3,"2024-10-21T10:10:56.490",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575554,1729505456500,-381.01,0.00024657,3,"2024-10-21T10:10:56.500",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575555,1729505456509,-381.01,0.00024657,3,"2024-10-21T10:10:56.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575556,1729505456518,-381.01,0.00024657,3,"2024-10-21T10:10:56.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575557,1729505456528,-381.01,0.00024657,3,"2024-10-21T10:10:56.528",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575558,1729505456537,-381.01,0.00024657,3,"2024-10-21T10:10:56.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575559,1729505456546,-381.01,0.00024657,3,"2024-10-21T10:10:56.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575560,1729505456556,-381.01,0.00024657,3,"2024-10-21T10:10:56.556",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575561,1729505456565,-381.01,0.00024657,3,"2024-10-21T10:10:56.565",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575562,1729505456575,-381.01,0.00024657,3,"2024-10-21T10:10:56.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575563,1729505456585,-381.01,0.00024657,3,"2024-10-21T10:10:56.585",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575564,1729505456594,-381.01,0.00024657,3,"2024-10-21T10:10:56.594",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575565,1729505456604,-381.01,0.00024657,3,"2024-10-21T10:10:56.604",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575566,1729505456613,-2520.56,0.00024657,3,"2024-10-21T10:10:56.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575567,1729505456623,-2520.56,0.00024657,3,"2024-10-21T10:10:56.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575568,1729505456633,-2520.56,0.00024657,3,"2024-10-21T10:10:56.633",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575569,1729505456642,-2520.56,0.00024657,3,"2024-10-21T10:10:56.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575570,1729505456652,-2520.56,0.00024657,3,"2024-10-21T10:10:56.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575571,1729505456662,-400.91565019,0.00024657,3,"2024-10-21T10:10:56.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575572,1729505456672,-209.173604,0.00024657,7,"2024-10-21T10:10:56.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575573,1729505456682,-500.0,0.00024657,3,"2024-10-21T10:10:56.682",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575574,1729505456691,-500.0,0.00024657,3,"2024-10-21T10:10:56.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575575,1729505456701,-500.0,0.00024657,3,"2024-10-21T10:10:56.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575576,1729505456712,-500.0,0.00024657,3,"2024-10-21T10:10:56.712",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575577,1729505456721,-500.0,0.00024657,3,"2024-10-21T10:10:56.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575578,1729505456731,-706.764698,0.00024657,7,"2024-10-21T10:10:56.731",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575579,1729505456742,-706.76469,0.00024657,7,"2024-10-21T10:10:56.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575580,1729505456751,-500.0,0.00024657,3,"2024-10-21T10:10:56.751",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575581,1729505456761,-500.0,0.00024657,3,"2024-10-21T10:10:56.761",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575582,1729505456771,-331.12334172,0.00024657,3,"2024-10-21T10:10:56.771",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575583,1729505456780,-626.05730014,0.00024657,3,"2024-10-21T10:10:56.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575584,1729505456790,-1128.41,0.00024657,3,"2024-10-21T10:10:56.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575585,1729505456800,-1128.41,0.00024657,3,"2024-10-21T10:10:56.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575586,1729505456810,-1128.41,0.00024657,3,"2024-10-21T10:10:56.810",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575587,1729505456821,-1128.41,0.00024657,3,"2024-10-21T10:10:56.821",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575588,1729505456831,-1128.41,0.00024657,3,"2024-10-21T10:10:56.831",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575589,1729505456841,-1128.41,0.00024657,3,"2024-10-21T10:10:56.841",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575590,1729505456851,-1128.41,0.00024657,3,"2024-10-21T10:10:56.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575591,1729505456861,-1128.41,0.00024657,3,"2024-10-21T10:10:56.861",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575592,1729505456871,-1128.41,0.00024657,3,"2024-10-21T10:10:56.871",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575593,1729505456880,-1128.41,0.00024657,3,"2024-10-21T10:10:56.880",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575594,1729505456890,-1128.41,0.00024657,3,"2024-10-21T10:10:56.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575595,1729505456899,-592.46293212,0.00024657,3,"2024-10-21T10:10:56.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575596,1729505456909,-500.0,0.00024657,3,"2024-10-21T10:10:56.909",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575597,1729505456919,-500.0,0.00024657,3,"2024-10-21T10:10:56.919",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575598,1729505456929,-500.0,0.00024657,3,"2024-10-21T10:10:56.929",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575599,1729505456938,-500.0,0.00024657,3,"2024-10-21T10:10:56.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575600,1729505456948,-500.0,0.00024657,3,"2024-10-21T10:10:56.948",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575601,1729505456958,-500.0,0.00024657,3,"2024-10-21T10:10:56.958",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575602,1729505456968,-538.53260585,0.00024657,3,"2024-10-21T10:10:56.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575603,1729505456977,-500.0,0.00024657,3,"2024-10-21T10:10:56.977",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575604,1729505456987,-500.0,0.00024657,3,"2024-10-21T10:10:56.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575605,1729505456996,-500.0,0.00024657,3,"2024-10-21T10:10:56.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575606,1729505457005,-500.0,0.00024657,3,"2024-10-21T10:10:57.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575607,1729505457015,-500.0,0.00024657,3,"2024-10-21T10:10:57.015",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575608,1729505457025,-500.0,0.00024657,3,"2024-10-21T10:10:57.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575609,1729505457035,-500.0,0.00024657,3,"2024-10-21T10:10:57.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575610,1729505457045,-500.0,0.00024657,3,"2024-10-21T10:10:57.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575611,1729505457055,-500.0,0.00024657,3,"2024-10-21T10:10:57.055",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575612,1729505457067,-500.0,0.00024657,3,"2024-10-21T10:10:57.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575613,1729505457078,-426.709994,0.00024657,7,"2024-10-21T10:10:57.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575614,1729505457089,-500.0,0.00024657,3,"2024-10-21T10:10:57.089",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575615,1729505457100,-639.28790793,0.00024657,3,"2024-10-21T10:10:57.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575616,1729505457110,-426.710004,0.00024657,7,"2024-10-21T10:10:57.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575617,1729505457120,-500.0,0.00024657,3,"2024-10-21T10:10:57.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575618,1729505457131,-500.0,0.00024657,3,"2024-10-21T10:10:57.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575619,1729505457140,-2328.15,0.00024657,3,"2024-10-21T10:10:57.140",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575620,1729505457150,-500.0,0.00024657,3,"2024-10-21T10:10:57.150",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575621,1729505457160,-2328.15,0.00024657,3,"2024-10-21T10:10:57.160",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575622,1729505457170,-500.0,0.00024657,3,"2024-10-21T10:10:57.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575623,1729505457181,-500.0,0.00024657,3,"2024-10-21T10:10:57.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575624,1729505457190,-500.0,0.00024657,3,"2024-10-21T10:10:57.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575625,1729505457200,-500.0,0.00024657,3,"2024-10-21T10:10:57.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575626,1729505457210,-2328.15,0.00024657,3,"2024-10-21T10:10:57.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575627,1729505457220,-500.0,0.00024657,3,"2024-10-21T10:10:57.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575628,1729505457230,-2328.15,0.00024657,3,"2024-10-21T10:10:57.230",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575629,1729505457241,-500.0,0.00024657,3,"2024-10-21T10:10:57.241",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575630,1729505457252,-2328.15,0.00024657,3,"2024-10-21T10:10:57.252",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575631,1729505457264,-500.0,0.00024657,3,"2024-10-21T10:10:57.264",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575632,1729505457275,-2328.15,0.00024657,3,"2024-10-21T10:10:57.275",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575633,1729505457285,-500.0,0.00024657,3,"2024-10-21T10:10:57.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575634,1729505457295,-2328.15,0.00024657,3,"2024-10-21T10:10:57.295",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575635,1729505457305,-500.0,0.00024657,3,"2024-10-21T10:10:57.305",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575636,1729505457317,-500.0,0.00024657,3,"2024-10-21T10:10:57.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575637,1729505457327,-500.0,0.00024657,3,"2024-10-21T10:10:57.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575638,1729505457338,-2328.15,0.00024657,3,"2024-10-21T10:10:57.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575639,1729505457348,-500.0,0.00024657,3,"2024-10-21T10:10:57.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575640,1729505457358,-2328.15,0.00024657,3,"2024-10-21T10:10:57.358",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575641,1729505457367,-500.0,0.00024657,3,"2024-10-21T10:10:57.367",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575642,1729505457377,-2328.15,0.00024657,3,"2024-10-21T10:10:57.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575643,1729505457387,-500.0,0.00024657,3,"2024-10-21T10:10:57.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575644,1729505457396,-2328.15,0.00024657,3,"2024-10-21T10:10:57.396",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575645,1729505457406,-500.0,0.00024657,3,"2024-10-21T10:10:57.406",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575646,1729505457416,-2328.15,0.00024657,3,"2024-10-21T10:10:57.416",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575647,1729505457427,-2328.15,0.00024657,3,"2024-10-21T10:10:57.427",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575648,1729505457437,-2328.15,0.00024657,3,"2024-10-21T10:10:57.437",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575649,1729505457447,-2328.15,0.00024657,3,"2024-10-21T10:10:57.447",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575650,1729505457457,-500.0,0.00024657,3,"2024-10-21T10:10:57.457",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575651,1729505457467,-207.07630045,0.00024657,3,"2024-10-21T10:10:57.467",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575652,1729505457478,-568.56326079,0.00024657,3,"2024-10-21T10:10:57.478",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575653,1729505457488,-278.89458558,0.00024657,30,"2024-10-21T10:10:57.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575654,1729505457498,-500.0,0.00024657,3,"2024-10-21T10:10:57.498",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575655,1729505457507,-500.0,0.00024657,3,"2024-10-21T10:10:57.507",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575656,1729505457518,-500.0,0.00024657,3,"2024-10-21T10:10:57.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575657,1729505457527,-500.0,0.00024657,3,"2024-10-21T10:10:57.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575658,1729505457537,-500.0,0.00024657,3,"2024-10-21T10:10:57.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575659,1729505457547,-500.0,0.00024657,3,"2024-10-21T10:10:57.547",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575660,1729505457557,-500.0,0.00024657,3,"2024-10-21T10:10:57.557",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575661,1729505457567,-553.46765222,0.00024657,3,"2024-10-21T10:10:57.567",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575662,1729505457577,-655.38,0.00024657,3,"2024-10-21T10:10:57.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575663,1729505457587,-655.38,0.00024657,3,"2024-10-21T10:10:57.587",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575664,1729505457597,-655.38,0.00024657,3,"2024-10-21T10:10:57.597",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575665,1729505457607,-655.38,0.00024657,3,"2024-10-21T10:10:57.607",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575666,1729505457617,-655.38,0.00024657,3,"2024-10-21T10:10:57.617",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575667,1729505457627,-655.38,0.00024657,3,"2024-10-21T10:10:57.627",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575668,1729505457636,-655.38,0.00024657,3,"2024-10-21T10:10:57.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575669,1729505457646,-655.38,0.00024657,3,"2024-10-21T10:10:57.646",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575670,1729505457656,-655.38,0.00024657,3,"2024-10-21T10:10:57.656",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575671,1729505457666,-655.38,0.00024657,3,"2024-10-21T10:10:57.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575672,1729505457676,-655.38,0.00024657,3,"2024-10-21T10:10:57.676",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575673,1729505457686,-655.38,0.00024657,3,"2024-10-21T10:10:57.686",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575674,1729505457696,-655.38,0.00024657,3,"2024-10-21T10:10:57.696",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575675,1729505457705,-655.38,0.00024657,3,"2024-10-21T10:10:57.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575676,1729505457715,-655.38,0.00024657,3,"2024-10-21T10:10:57.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575677,1729505457725,-655.38,0.00024657,3,"2024-10-21T10:10:57.725",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575678,1729505457734,-655.38,0.00024657,3,"2024-10-21T10:10:57.734",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575679,1729505457743,-655.38,0.00024657,3,"2024-10-21T10:10:57.743",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575680,1729505457752,-500.0,0.00024657,3,"2024-10-21T10:10:57.752",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575681,1729505457761,-500.0,0.00024657,3,"2024-10-21T10:10:57.761",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575682,1729505457770,-500.0,0.00024657,3,"2024-10-21T10:10:57.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575683,1729505457779,-559.66776604,0.00024657,3,"2024-10-21T10:10:57.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575684,1729505457789,-500.0,0.00024657,3,"2024-10-21T10:10:57.789",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575685,1729505457799,-500.0,0.00024657,3,"2024-10-21T10:10:57.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575686,1729505457809,-549.31846708,0.00024657,3,"2024-10-21T10:10:57.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575687,1729505457821,-1000.0,0.00024657,7,"2024-10-21T10:10:57.821",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575688,1729505457835,-1000.0,0.00024657,8,"2024-10-21T10:10:57.835",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575689,1729505457845,-1000.0,0.00024657,9,"2024-10-21T10:10:57.845",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575690,1729505457854,-1000.0,0.00024657,10,"2024-10-21T10:10:57.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575691,1729505457864,-219.75584875,0.00024657,3,"2024-10-21T10:10:57.864",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575692,1729505457874,-1000.0,0.00024657,11,"2024-10-21T10:10:57.874",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575693,1729505457884,-379.36021381,0.00024657,12,"2024-10-21T10:10:57.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575694,1729505457894,-1728.71,0.00024657,3,"2024-10-21T10:10:57.894",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575695,1729505457904,-1728.71,0.00024657,3,"2024-10-21T10:10:57.904",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575696,1729505457914,-1728.71,0.00024657,3,"2024-10-21T10:10:57.914",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575697,1729505457924,-1728.71,0.00024657,3,"2024-10-21T10:10:57.924",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575698,1729505457933,-1728.71,0.00024657,3,"2024-10-21T10:10:57.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575699,1729505457943,-1728.71,0.00024657,3,"2024-10-21T10:10:57.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575700,1729505457953,-1728.71,0.00024657,3,"2024-10-21T10:10:57.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575701,1729505457963,-1728.71,0.00024657,3,"2024-10-21T10:10:57.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575702,1729505457973,-1728.71,0.00024657,3,"2024-10-21T10:10:57.973",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575703,1729505457983,-1728.71,0.00024657,3,"2024-10-21T10:10:57.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575704,1729505457992,-1728.71,0.00024657,3,"2024-10-21T10:10:57.992",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575705,1729505458001,-1728.71,0.00024657,3,"2024-10-21T10:10:58.001",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575706,1729505458010,-1728.71,0.00024657,3,"2024-10-21T10:10:58.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575707,1729505458020,-1728.71,0.00024657,3,"2024-10-21T10:10:58.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575708,1729505458030,-1728.71,0.00024657,3,"2024-10-21T10:10:58.030",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575709,1729505458040,-328.36519441,0.00024657,2,"2024-10-21T10:10:58.040",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575710,1729505458049,-700.0,0.00024657,3,"2024-10-21T10:10:58.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575711,1729505458059,-700.0,0.00024657,3,"2024-10-21T10:10:58.059",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575712,1729505458070,-770.56951859,0.00024657,3,"2024-10-21T10:10:58.070",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575713,1729505458080,-151.0,0.00024657,7,"2024-10-21T10:10:58.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575714,1729505458090,-500.0,0.00024657,3,"2024-10-21T10:10:58.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575715,1729505458100,-500.0,0.00024657,3,"2024-10-21T10:10:58.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575716,1729505458109,-500.0,0.00024657,3,"2024-10-21T10:10:58.109",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575717,1729505458119,-500.0,0.00024657,3,"2024-10-21T10:10:58.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575718,1729505458129,-500.0,0.00024657,3,"2024-10-21T10:10:58.129",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575719,1729505458139,-426.47610854,0.00024657,3,"2024-10-21T10:10:58.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575720,1729505458148,-512.57958302,0.00024657,3,"2024-10-21T10:10:58.148",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575721,1729505458158,-500.0,0.00024657,3,"2024-10-21T10:10:58.158",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575722,1729505458167,-500.0,0.00024657,3,"2024-10-21T10:10:58.167",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575723,1729505458177,-500.0,0.00024657,3,"2024-10-21T10:10:58.177",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575724,1729505458187,-500.0,0.00024657,3,"2024-10-21T10:10:58.187",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575725,1729505458197,-500.0,0.00024657,3,"2024-10-21T10:10:58.197",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575726,1729505458207,-500.0,0.00024657,3,"2024-10-21T10:10:58.207",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575727,1729505458216,-500.0,0.00024657,3,"2024-10-21T10:10:58.216",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575728,1729505458226,-500.0,0.00024657,3,"2024-10-21T10:10:58.226",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575729,1729505458235,-500.0,0.00024657,3,"2024-10-21T10:10:58.235",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575730,1729505458245,-500.0,0.00024657,3,"2024-10-21T10:10:58.245",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575731,1729505458255,-500.0,0.00024657,3,"2024-10-21T10:10:58.255",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575732,1729505458269,-500.0,0.00024657,3,"2024-10-21T10:10:58.269",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575733,1729505458279,-500.0,0.00024657,3,"2024-10-21T10:10:58.279",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575734,1729505458288,-500.0,0.00024657,3,"2024-10-21T10:10:58.288",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575735,1729505458298,-307.74633585,0.00024657,3,"2024-10-21T10:10:58.298",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575736,1729505458309,-1000.0,0.00024657,3,"2024-10-21T10:10:58.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575737,1729505458320,-209.31022318,0.00024657,3,"2024-10-21T10:10:58.320",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575738,1729505458329,-500.0,0.00024657,3,"2024-10-21T10:10:58.329",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575739,1729505458341,-497.27061465,0.00024657,3,"2024-10-21T10:10:58.341",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575740,1729505458351,-500.0,0.00024657,3,"2024-10-21T10:10:58.351",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575741,1729505458361,-500.0,0.00024657,3,"2024-10-21T10:10:58.361",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575742,1729505458371,-500.0,0.00024657,3,"2024-10-21T10:10:58.371",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575743,1729505458380,-500.0,0.00024657,3,"2024-10-21T10:10:58.380",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575744,1729505458390,-500.0,0.00024657,3,"2024-10-21T10:10:58.390",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575745,1729505458399,-357.33162405,0.00024657,3,"2024-10-21T10:10:58.399",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575746,1729505458410,-500.0,0.00024657,3,"2024-10-21T10:10:58.410",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575747,1729505458419,-6144.78,0.00024657,2,"2024-10-21T10:10:58.419",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575748,1729505458429,-6144.78,0.00024657,2,"2024-10-21T10:10:58.429",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575749,1729505458439,-6144.78,0.00024657,2,"2024-10-21T10:10:58.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575750,1729505458449,-500.0,0.00024657,3,"2024-10-21T10:10:58.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575751,1729505458458,-500.0,0.00024657,3,"2024-10-21T10:10:58.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575752,1729505458468,-6144.78,0.00024657,2,"2024-10-21T10:10:58.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575753,1729505458478,-500.0,0.00024657,3,"2024-10-21T10:10:58.478",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575754,1729505458487,-6144.78,0.00024657,2,"2024-10-21T10:10:58.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575755,1729505458497,-500.0,0.00024657,3,"2024-10-21T10:10:58.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575756,1729505458506,-6144.78,0.00024657,2,"2024-10-21T10:10:58.506",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575757,1729505458516,-500.0,0.00024657,3,"2024-10-21T10:10:58.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575758,1729505458525,-6144.78,0.00024657,2,"2024-10-21T10:10:58.525",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575759,1729505458534,-500.0,0.00024657,3,"2024-10-21T10:10:58.534",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575760,1729505458544,-500.0,0.00024657,3,"2024-10-21T10:10:58.544",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575761,1729505458554,-6144.78,0.00024657,2,"2024-10-21T10:10:58.554",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575762,1729505458564,-571.24548115,0.00024657,3,"2024-10-21T10:10:58.564",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575763,1729505458576,-6144.78,0.00024657,2,"2024-10-21T10:10:58.576",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575764,1729505458585,-6144.78,0.00024657,2,"2024-10-21T10:10:58.585",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575765,1729505458595,-6144.78,0.00024657,2,"2024-10-21T10:10:58.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575766,1729505458605,-6144.78,0.00024657,2,"2024-10-21T10:10:58.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575767,1729505458614,-6144.78,0.00024657,2,"2024-10-21T10:10:58.614",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575768,1729505458624,-6144.78,0.00024657,2,"2024-10-21T10:10:58.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575769,1729505458634,-6144.78,0.00024657,2,"2024-10-21T10:10:58.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575770,1729505458644,-6144.78,0.00024657,2,"2024-10-21T10:10:58.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575771,1729505458654,-6144.78,0.00024657,2,"2024-10-21T10:10:58.654",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575772,1729505458664,-6144.78,0.00024657,2,"2024-10-21T10:10:58.664",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575773,1729505458673,-6144.78,0.00024657,2,"2024-10-21T10:10:58.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575774,1729505458683,-229.895471,0.00024657,7,"2024-10-21T10:10:58.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575775,1729505458693,-342.808723,0.00024657,7,"2024-10-21T10:10:58.693",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575776,1729505458703,-342.808715,0.00024657,7,"2024-10-21T10:10:58.703",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575777,1729505458713,-500.0,0.00024657,3,"2024-10-21T10:10:58.713",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575778,1729505458723,-500.0,0.00024657,3,"2024-10-21T10:10:58.723",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575779,1729505458732,-500.0,0.00024657,3,"2024-10-21T10:10:58.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575780,1729505458742,-500.0,0.00024657,3,"2024-10-21T10:10:58.742",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575781,1729505458751,-500.0,0.00024657,3,"2024-10-21T10:10:58.751",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575782,1729505458761,-500.0,0.00024657,3,"2024-10-21T10:10:58.761",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575783,1729505458770,-500.0,0.00024657,3,"2024-10-21T10:10:58.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575784,1729505458780,-500.0,0.00024657,3,"2024-10-21T10:10:58.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575785,1729505458790,-500.0,0.00024657,3,"2024-10-21T10:10:58.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575786,1729505458800,-500.0,0.00024657,3,"2024-10-21T10:10:58.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575787,1729505458809,-500.0,0.00024657,3,"2024-10-21T10:10:58.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575788,1729505458822,-500.0,0.00024657,3,"2024-10-21T10:10:58.822",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575789,1729505458832,-500.0,0.00024657,3,"2024-10-21T10:10:58.832",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575790,1729505458841,-500.0,0.00024657,3,"2024-10-21T10:10:58.841",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575791,1729505458851,-500.0,0.00024657,3,"2024-10-21T10:10:58.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575792,1729505458861,-500.0,0.00024657,3,"2024-10-21T10:10:58.861",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575793,1729505458871,-500.0,0.00024657,3,"2024-10-21T10:10:58.871",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575794,1729505458880,-500.0,0.00024657,3,"2024-10-21T10:10:58.880",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575795,1729505458890,-500.0,0.00024657,3,"2024-10-21T10:10:58.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575796,1729505458899,-500.0,0.00024657,3,"2024-10-21T10:10:58.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575797,1729505458909,-500.0,0.00024657,3,"2024-10-21T10:10:58.909",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575798,1729505458918,-500.0,0.00024657,3,"2024-10-21T10:10:58.918",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575799,1729505458927,-500.0,0.00024657,3,"2024-10-21T10:10:58.927",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575800,1729505458937,-500.0,0.00024657,3,"2024-10-21T10:10:58.937",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575801,1729505458947,-500.0,0.00024657,3,"2024-10-21T10:10:58.947",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575802,1729505458957,-500.0,0.00024657,3,"2024-10-21T10:10:58.957",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575803,1729505458966,-277.96483098,0.00024657,3,"2024-10-21T10:10:58.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575804,1729505458976,-500.0,0.00024657,3,"2024-10-21T10:10:58.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575805,1729505458986,-505.3052041,0.00024657,3,"2024-10-21T10:10:58.986",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575806,1729505458995,-2119.98,0.00024657,2,"2024-10-21T10:10:58.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575807,1729505459005,-2119.98,0.00024657,2,"2024-10-21T10:10:59.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575808,1729505459015,-2119.98,0.00024657,2,"2024-10-21T10:10:59.015",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575809,1729505459024,-2119.98,0.00024657,2,"2024-10-21T10:10:59.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575810,1729505459034,-2119.98,0.00024657,2,"2024-10-21T10:10:59.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575811,1729505459043,-2119.98,0.00024657,2,"2024-10-21T10:10:59.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575812,1729505459053,-2119.98,0.00024657,2,"2024-10-21T10:10:59.053",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575813,1729505459062,-2119.98,0.00024657,2,"2024-10-21T10:10:59.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575814,1729505459073,-2119.98,0.00024657,2,"2024-10-21T10:10:59.073",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575815,1729505459083,-2119.98,0.00024657,2,"2024-10-21T10:10:59.083",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575816,1729505459093,-2119.98,0.00024657,2,"2024-10-21T10:10:59.093",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575817,1729505459103,-2119.98,0.00024657,2,"2024-10-21T10:10:59.103",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575818,1729505459112,-2119.98,0.00024657,2,"2024-10-21T10:10:59.112",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575819,1729505459122,-2119.98,0.00024657,2,"2024-10-21T10:10:59.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575820,1729505459132,-2119.98,0.00024657,2,"2024-10-21T10:10:59.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575821,1729505459141,-2119.98,0.00024657,2,"2024-10-21T10:10:59.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575822,1729505459151,-2119.98,0.00024657,2,"2024-10-21T10:10:59.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575823,1729505459160,-2119.98,0.00024657,2,"2024-10-21T10:10:59.160",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575824,1729505459170,-512.96294913,0.00024657,2,"2024-10-21T10:10:59.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575825,1729505459181,-150.0,0.00024657,3,"2024-10-21T10:10:59.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575826,1729505459190,-150.0,0.00024657,3,"2024-10-21T10:10:59.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575827,1729505459200,-150.0,0.00024657,3,"2024-10-21T10:10:59.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575828,1729505459210,-150.0,0.00024657,3,"2024-10-21T10:10:59.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575829,1729505459219,-150.0,0.00024657,3,"2024-10-21T10:10:59.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575830,1729505459229,-150.0,0.00024657,3,"2024-10-21T10:10:59.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575831,1729505459239,-150.0,0.00024657,3,"2024-10-21T10:10:59.239",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575832,1729505459249,-150.0,0.00024657,3,"2024-10-21T10:10:59.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575833,1729505459261,-150.0,0.00024657,3,"2024-10-21T10:10:59.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575834,1729505459270,-150.0,0.00024657,3,"2024-10-21T10:10:59.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575835,1729505459280,-200.47379662,0.00024657,3,"2024-10-21T10:10:59.280",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575836,1729505459290,-500.0,0.00024657,3,"2024-10-21T10:10:59.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575837,1729505459299,-500.0,0.00024657,3,"2024-10-21T10:10:59.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575838,1729505459309,-500.0,0.00024657,3,"2024-10-21T10:10:59.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575839,1729505459319,-500.0,0.00024657,3,"2024-10-21T10:10:59.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575840,1729505459328,-500.0,0.00024657,3,"2024-10-21T10:10:59.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575841,1729505459340,-500.0,0.00024657,3,"2024-10-21T10:10:59.340",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575842,1729505459350,-500.0,0.00024657,3,"2024-10-21T10:10:59.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575843,1729505459359,-500.0,0.00024657,3,"2024-10-21T10:10:59.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575844,1729505459369,-500.0,0.00024657,3,"2024-10-21T10:10:59.369",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575845,1729505459378,-500.0,0.00024657,3,"2024-10-21T10:10:59.378",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575846,1729505459387,-500.0,0.00024657,3,"2024-10-21T10:10:59.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575847,1729505459397,-500.0,0.00024657,3,"2024-10-21T10:10:59.397",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575848,1729505459406,-500.0,0.00024657,3,"2024-10-21T10:10:59.406",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575849,1729505459415,-500.0,0.00024657,3,"2024-10-21T10:10:59.415",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575850,1729505459424,-542.30633815,0.00024657,3,"2024-10-21T10:10:59.424",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575851,1729505459433,-1547.13,0.00024657,3,"2024-10-21T10:10:59.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575852,1729505459442,-1547.13,0.00024657,3,"2024-10-21T10:10:59.442",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575853,1729505459451,-1547.13,0.00024657,3,"2024-10-21T10:10:59.451",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575854,1729505459462,-1547.13,0.00024657,3,"2024-10-21T10:10:59.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575855,1729505459471,-1547.13,0.00024657,3,"2024-10-21T10:10:59.471",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575856,1729505459480,-1547.13,0.00024657,3,"2024-10-21T10:10:59.480",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575857,1729505459489,-1547.13,0.00024657,3,"2024-10-21T10:10:59.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575858,1729505459499,-1547.13,0.00024657,3,"2024-10-21T10:10:59.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575859,1729505459509,-1547.13,0.00024657,3,"2024-10-21T10:10:59.509",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575860,1729505459518,-1547.13,0.00024657,3,"2024-10-21T10:10:59.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575861,1729505459527,-1547.13,0.00024657,3,"2024-10-21T10:10:59.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575862,1729505459553,-1547.13,0.00024657,3,"2024-10-21T10:10:59.553",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575863,1729505459568,-1547.13,0.00024657,3,"2024-10-21T10:10:59.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575864,1729505459579,-1547.13,0.00024657,3,"2024-10-21T10:10:59.579",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575865,1729505459589,-1547.13,0.00024657,3,"2024-10-21T10:10:59.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575866,1729505459599,-1547.13,0.00024657,3,"2024-10-21T10:10:59.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575867,1729505459610,-1547.13,0.00024657,3,"2024-10-21T10:10:59.610",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575868,1729505459620,-1547.13,0.00024657,3,"2024-10-21T10:10:59.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575869,1729505459631,-500.0,0.00024657,3,"2024-10-21T10:10:59.631",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575870,1729505459641,-500.0,0.00024657,3,"2024-10-21T10:10:59.641",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575871,1729505459651,-500.0,0.00024657,3,"2024-10-21T10:10:59.651",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575872,1729505459660,-500.0,0.00024657,3,"2024-10-21T10:10:59.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575873,1729505459670,-500.0,0.00024657,3,"2024-10-21T10:10:59.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575874,1729505459680,-500.0,0.00024657,3,"2024-10-21T10:10:59.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575875,1729505459690,-500.0,0.00024657,3,"2024-10-21T10:10:59.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575876,1729505459964,-500.0,0.00024657,3,"2024-10-21T10:10:59.964",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575877,1729505459974,-500.0,0.00024657,3,"2024-10-21T10:10:59.974",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575878,1729505459984,-327.2859855,0.00024657,3,"2024-10-21T10:10:59.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575879,1729505459994,-150.19,0.00024658,2,"2024-10-21T10:10:59.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575880,1729505460004,-320.43325832,0.00024673,2,"2024-10-21T10:11:00.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575881,1729505460013,-150.99619782,0.00024673,2,"2024-10-21T10:11:00.013",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575882,1729505460022,-151.28029161,0.00024673,2,"2024-10-21T10:11:00.022",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575883,1729505460032,-413.00434235,0.00024673,2,"2024-10-21T10:11:00.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575884,1729505460041,-500.0,0.00024673,2,"2024-10-21T10:11:00.041",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575885,1729505460052,-346.79862252,0.00024673,2,"2024-10-21T10:11:00.052",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575886,1729505460068,-500.0,0.00024673,2,"2024-10-21T10:11:00.068",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575887,1729505460079,-501.22946799,0.00024673,2,"2024-10-21T10:11:00.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575888,1729505460090,-500.0,0.00024698,3,"2024-10-21T10:11:00.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575889,1729505460100,-501.97923717,0.00024699,2,"2024-10-21T10:11:00.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575890,1729505460110,-500.0,0.00024699,3,"2024-10-21T10:11:00.110",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575891,1729505460121,-500.0,0.00024699,3,"2024-10-21T10:11:00.121",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575892,1729505460131,-500.0,0.00024699,2,"2024-10-21T10:11:00.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575893,1729505460142,-601.41,0.00024699,3,"2024-10-21T10:11:00.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575894,1729505460153,-670.63,0.00024699,3,"2024-10-21T10:11:00.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575895,1729505460164,-560.22,0.00024699,3,"2024-10-21T10:11:00.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575896,1729505460174,-1128.41,0.00024699,3,"2024-10-21T10:11:00.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575897,1729505460185,-1547.13,0.00024699,3,"2024-10-21T10:11:00.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575898,1729505460196,-2500.0,0.000247,7,"2024-10-21T10:11:00.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575899,1729505460207,-250.0,0.000247,2,"2024-10-21T10:11:00.207",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575900,1729505460218,-291.1,0.000247,2,"2024-10-21T10:11:00.218",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575901,1729505460229,-800.0,0.000247,9,"2024-10-21T10:11:00.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575902,1729505460240,-12398.92601928,0.00024705,2,"2024-10-21T10:11:00.240",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575903,1729505460251,-12480.04,0.00024789,3,"2024-10-21T10:11:00.251",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575904,1729505460265,-500.0,0.00024789,3,"2024-10-21T10:11:00.265",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575905,1729505460276,-12871.17,0.00024798,3,"2024-10-21T10:11:00.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575906,1729505460286,-500.0,0.00024799,3,"2024-10-21T10:11:00.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575907,1729505460299,-528.91443894,0.00024799,3,"2024-10-21T10:11:00.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575908,1729505460310,-1887.17,0.00024799,3,"2024-10-21T10:11:00.310",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575909,1729505460321,-1698.95,0.00024799,3,"2024-10-21T10:11:00.321",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575910,1729505460333,-150.0,0.00024799,3,"2024-10-21T10:11:00.333",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575911,1729505460344,-2328.15,0.00024799,3,"2024-10-21T10:11:00.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575912,1729505460355,-1728.71,0.00024799,3,"2024-10-21T10:11:00.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575913,1729505460366,-500.0,0.00024799,3,"2024-10-21T10:11:00.366",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575914,1729505460377,-3256.8876,0.000248,3,"2024-10-21T10:11:00.377",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575915,1729505460387,-40020.0,0.000248,2,"2024-10-21T10:11:00.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575916,1729505460398,-4865.90137228,0.000248,2,"2024-10-21T10:11:00.398",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575917,1729505460409,-4999.99999999,0.000248,2,"2024-10-21T10:11:00.409",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575918,1729505460420,-800.0,0.000248,9,"2024-10-21T10:11:00.420",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575919,1729505460430,-158.532183,0.00024818,3,"2024-10-21T10:11:00.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575920,1729505460440,-1411.28,0.0002482,2,"2024-10-21T10:11:00.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575921,1729505460451,-1501.21,0.0002483,3,"2024-10-21T10:11:00.451",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575922,1729505460461,-381.01,0.0002483,3,"2024-10-21T10:11:00.461",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575923,1729505460472,-500.0,0.0002483,3,"2024-10-21T10:11:00.472",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575924,1729505460483,-655.38,0.0002483,3,"2024-10-21T10:11:00.483",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575925,1729505460494,-2119.98,0.0002483,3,"2024-10-21T10:11:00.494",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575926,1729505460508,-157.22369207,0.00024831,2,"2024-10-21T10:11:00.508",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575927,1729505460519,-2922.97618354,0.00024831,2,"2024-10-21T10:11:00.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575928,1729505460530,-150.18014392,0.00024831,2,"2024-10-21T10:11:00.530",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575929,1729505460540,-154.55762311,0.00024831,2,"2024-10-21T10:11:00.540",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575930,1729505460551,-15447.58750573,0.00024831,2,"2024-10-21T10:11:00.551",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575931,1729505460561,-500.0,0.00024852,2,"2024-10-21T10:11:00.561",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575932,1729505460572,-500.0,0.00024861,2,"2024-10-21T10:11:00.572",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575933,1729505460583,-551.45494833,0.00024863,3,"2024-10-21T10:11:00.583",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575934,1729505460593,-500.0,0.00024869,2,"2024-10-21T10:11:00.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575935,1729505460604,-1000.0,0.0002487,2,"2024-10-21T10:11:00.604",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575936,1729505460615,-1000.0,0.0002487,2,"2024-10-21T10:11:00.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575937,1729505460625,-500.0,0.0002487,2,"2024-10-21T10:11:00.625",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575938,1729505460636,-500.0,0.0002487,2,"2024-10-21T10:11:00.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575939,1729505460646,-6048.3352987,0.0002487,2,"2024-10-21T10:11:00.646",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575940,1729505460657,-500.0,0.00024873,2,"2024-10-21T10:11:00.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575941,1729505460667,-500.0,0.00024873,2,"2024-10-21T10:11:00.667",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575942,1729505460677,-500.0,0.00024874,2,"2024-10-21T10:11:00.677",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575943,1729505460687,-967.91,0.00024877,30,"2024-10-21T10:11:00.687",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575944,1729505460698,-500.0,0.00024878,2,"2024-10-21T10:11:00.698",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575945,1729505460708,-500.0,0.00024882,2,"2024-10-21T10:11:00.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575946,1729505460718,-6144.78,0.00024886,3,"2024-10-21T10:11:00.718",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575947,1729505460729,-6144.78,0.00024886,3,"2024-10-21T10:11:00.729",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575948,1729505460739,-6144.78,0.00024886,3,"2024-10-21T10:11:00.739",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575949,1729505460749,-6144.78,0.00024886,3,"2024-10-21T10:11:00.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575950,1729505460759,-6144.95672854,0.00024886,3,"2024-10-21T10:11:00.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575951,1729505460772,-500.0,0.00024887,3,"2024-10-21T10:11:00.772",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575952,1729505460782,-500.0,0.00024887,2,"2024-10-21T10:11:00.782",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575953,1729505460792,-900.8888685,0.00024887,2,"2024-10-21T10:11:00.792",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575954,1729505460803,-40631.6447304,0.00024887,2,"2024-10-21T10:11:00.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575955,1729505460814,-5984.5591383,0.00024887,2,"2024-10-21T10:11:00.814",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575956,1729505460826,-8444.1198372,0.00024887,2,"2024-10-21T10:11:00.826",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575957,1729505460837,-2779.146254,0.00024887,2,"2024-10-21T10:11:00.837",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575958,1729505460848,-1547.13,0.00024887,3,"2024-10-21T10:11:00.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575959,1729505460859,-1547.13,0.00024887,3,"2024-10-21T10:11:00.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575960,1729505460869,-1547.13,0.00024887,3,"2024-10-21T10:11:00.869",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575961,1729505460880,-1547.13,0.00024887,3,"2024-10-21T10:11:00.880",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575962,1729505460890,-1547.18620499,0.00024887,3,"2024-10-21T10:11:00.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575963,1729505460900,-947.17,0.00024888,3,"2024-10-21T10:11:00.900",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575964,1729505460911,-5704.62,0.00024888,3,"2024-10-21T10:11:00.911",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575965,1729505460921,-993.96,0.00024888,3,"2024-10-21T10:11:00.921",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575966,1729505460931,-3331.96,0.00024888,3,"2024-10-21T10:11:00.931",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575967,1729505460941,-500.0,0.00024888,3,"2024-10-21T10:11:00.941",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575968,1729505460951,-1698.95,0.00024888,3,"2024-10-21T10:11:00.951",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575969,1729505460961,-500.0,0.00024888,3,"2024-10-21T10:11:00.961",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575970,1729505460971,-150.0,0.00024888,3,"2024-10-21T10:11:00.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575971,1729505460981,-2328.15,0.00024888,3,"2024-10-21T10:11:00.981",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575972,1729505460991,-1728.71,0.00024888,3,"2024-10-21T10:11:00.991",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575973,1729505461002,-500.0,0.00024888,3,"2024-10-21T10:11:01.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575974,1729505461012,-878.7095507,0.00024889,2,"2024-10-21T10:11:01.012",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575975,1729505461022,-47787.4622236,0.00024889,2,"2024-10-21T10:11:01.022",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575976,1729505461032,-7038.5261449,0.00024889,2,"2024-10-21T10:11:01.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575977,1729505461045,-8092.4931515,0.00024889,2,"2024-10-21T10:11:01.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575978,1729505461056,-9931.2508861,0.00024889,2,"2024-10-21T10:11:01.056",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575979,1729505461066,-11418.381935,0.00024889,2,"2024-10-21T10:11:01.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575980,1729505461079,-3268.5939127,0.00024889,2,"2024-10-21T10:11:01.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575981,1729505461090,-3758.0415713,0.00024889,2,"2024-10-21T10:11:01.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575982,1729505461102,-6972.8241976,0.00024889,2,"2024-10-21T10:11:01.102",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575983,1729505461112,-856.5302329,0.00024891,2,"2024-10-21T10:11:01.112",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575984,1729505461123,-54943.2797168,0.00024891,2,"2024-10-21T10:11:01.123",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575985,1729505461134,-500.0,0.00024891,2,"2024-10-21T10:11:01.134",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575986,1729505461147,-295.5688191,0.00024894,3,"2024-10-21T10:11:01.147",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575987,1729505461159,-12480.04,0.00024894,3,"2024-10-21T10:11:01.159",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575988,1729505461170,-500.0,0.00024895,3,"2024-10-21T10:11:01.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575989,1729505461180,-500.0,0.00024895,3,"2024-10-21T10:11:01.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575990,1729505461191,-500.0,0.00024896,2,"2024-10-21T10:11:01.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575991,1729505461202,-1501.21,0.00024899,3,"2024-10-21T10:11:01.202",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575992,1729505461213,-1501.21,0.00024899,3,"2024-10-21T10:11:01.213",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575993,1729505461223,-1501.21,0.00024899,3,"2024-10-21T10:11:01.223",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575994,1729505461234,-1501.21,0.00024899,3,"2024-10-21T10:11:01.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575995,1729505461245,-1501.41375934,0.00024899,3,"2024-10-21T10:11:01.245",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575996,1729505461258,-381.01,0.00024899,3,"2024-10-21T10:11:01.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575997,1729505461269,-381.01,0.00024899,3,"2024-10-21T10:11:01.269",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575998,1729505461279,-381.01,0.00024899,3,"2024-10-21T10:11:01.279",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340575999,1729505461290,-381.01,0.00024899,3,"2024-10-21T10:11:01.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576000,1729505461301,-381.08307138,0.00024899,3,"2024-10-21T10:11:01.301",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576001,1729505461311,-500.0,0.00024899,3,"2024-10-21T10:11:01.311",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576002,1729505461327,-520.428901,0.00024899,3,"2024-10-21T10:11:01.327",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576003,1729505461339,-655.38,0.00024899,3,"2024-10-21T10:11:01.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576004,1729505461349,-655.38,0.00024899,3,"2024-10-21T10:11:01.349",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576005,1729505461359,-655.38,0.00024899,3,"2024-10-21T10:11:01.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576006,1729505461370,-655.38,0.00024899,3,"2024-10-21T10:11:01.370",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576007,1729505461380,-655.46574812,0.00024899,3,"2024-10-21T10:11:01.380",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576008,1729505461390,-2119.98,0.00024899,3,"2024-10-21T10:11:01.390",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576009,1729505461400,-2119.98,0.00024899,3,"2024-10-21T10:11:01.400",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576010,1729505461411,-2119.98,0.00024899,3,"2024-10-21T10:11:01.411",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576011,1729505461422,-2119.98,0.00024899,3,"2024-10-21T10:11:01.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576012,1729505461432,-2119.98811014,0.00024899,3,"2024-10-21T10:11:01.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576013,1729505461443,-2000.0,0.000249,2,"2024-10-21T10:11:01.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576014,1729505461453,-417.0,0.000249,8,"2024-10-21T10:11:01.453",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576015,1729505461463,-2000.0,0.000249,2,"2024-10-21T10:11:01.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576016,1729505461473,-2000.0,0.000249,2,"2024-10-21T10:11:01.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576017,1729505461483,-2000.0,0.000249,2,"2024-10-21T10:11:01.483",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576018,1729505461493,-2000.0,0.000249,2,"2024-10-21T10:11:01.493",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576019,1729505461503,-254.73,0.000249,7,"2024-10-21T10:11:01.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576020,1729505461513,-500.0,0.000249,2,"2024-10-21T10:11:01.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576021,1729505461523,-2000.0,0.000249,2,"2024-10-21T10:11:01.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576022,1729505461533,-3000.0,0.000249,2,"2024-10-21T10:11:01.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576023,1729505461542,-150.0,0.000249,2,"2024-10-21T10:11:01.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576024,1729505461552,-600.0,0.000249,2,"2024-10-21T10:11:01.552",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576025,1729505461562,-1446.7707,0.000249,2,"2024-10-21T10:11:01.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576026,1729505461575,-800.0,0.000249,9,"2024-10-21T10:11:01.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576027,1729505461600,-2080.7201,0.000249,2,"2024-10-21T10:11:01.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576028,1729505461612,-1606.6492,0.000249,2,"2024-10-21T10:11:01.612",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576029,1729505461622,-2000.0,0.000249,2,"2024-10-21T10:11:01.622",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576030,1729505461632,-500.0,0.00024902,3,"2024-10-21T10:11:01.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576031,1729505461643,-2751.45,0.00024902,3,"2024-10-21T10:11:01.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576032,1729505461652,-500.0,0.00024902,3,"2024-10-21T10:11:01.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576033,1729505461663,-500.0,0.00024902,3,"2024-10-21T10:11:01.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576034,1729505461674,-500.0,0.00024902,3,"2024-10-21T10:11:01.674",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576035,1729505461684,-500.0,0.00024902,3,"2024-10-21T10:11:01.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576036,1729505461694,-663.23,0.00024902,3,"2024-10-21T10:11:01.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576037,1729505461705,-500.0,0.00024902,3,"2024-10-21T10:11:01.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576038,1729505461715,-500.0,0.00024902,3,"2024-10-21T10:11:01.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576039,1729505461726,-1035.12,0.00024902,3,"2024-10-21T10:11:01.726",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576040,1729505461736,-725.63,0.00024902,3,"2024-10-21T10:11:01.736",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576041,1729505461746,-883.91,0.00024902,3,"2024-10-21T10:11:01.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576042,1729505461756,-786.45,0.00024902,3,"2024-10-21T10:11:01.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576043,1729505461767,-500.0,0.00024902,3,"2024-10-21T10:11:01.767",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576044,1729505461777,-507.5,0.00024902,3,"2024-10-21T10:11:01.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576045,1729505461787,-518.14,0.00024902,3,"2024-10-21T10:11:01.787",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576046,1729505461797,-533.68,0.00024902,3,"2024-10-21T10:11:01.797",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576047,1729505461808,-2520.56,0.00024902,3,"2024-10-21T10:11:01.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576048,1729505461819,-12871.17,0.00024903,3,"2024-10-21T10:11:01.819",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576049,1729505461829,-357.68512611,0.00024903,3,"2024-10-21T10:11:01.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576050,1729505461839,-898.58,0.00024903,3,"2024-10-21T10:11:01.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576051,1729505461849,-2984.8,0.00024903,3,"2024-10-21T10:11:01.849",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576052,1729505461859,-500.0,0.00024903,3,"2024-10-21T10:11:01.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576053,1729505461869,-500.0,0.00024903,3,"2024-10-21T10:11:01.869",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576054,1729505461878,-1472.4,0.00024903,3,"2024-10-21T10:11:01.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576055,1729505461888,-630.71,0.00024903,3,"2024-10-21T10:11:01.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576056,1729505461898,-2978.85,0.00024903,3,"2024-10-21T10:11:01.898",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576057,1729505461908,-947.17,0.00024903,3,"2024-10-21T10:11:01.908",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576058,1729505461919,-5704.62,0.00024903,3,"2024-10-21T10:11:01.919",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576059,1729505461928,-993.96,0.00024903,3,"2024-10-21T10:11:01.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576060,1729505461938,-3331.96,0.00024903,3,"2024-10-21T10:11:01.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576061,1729505461949,-500.0,0.00024903,3,"2024-10-21T10:11:01.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576062,1729505461959,-1698.95,0.00024903,3,"2024-10-21T10:11:01.959",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576063,1729505461969,-500.0,0.00024903,3,"2024-10-21T10:11:01.969",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576064,1729505461979,-150.0,0.00024903,3,"2024-10-21T10:11:01.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576065,1729505461990,-2328.15,0.00024903,3,"2024-10-21T10:11:01.990",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576066,1729505462000,-1728.71,0.00024903,3,"2024-10-21T10:11:02.000",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576067,1729505462010,-500.0,0.00024903,3,"2024-10-21T10:11:02.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576068,1729505462020,-500.0,0.00024904,3,"2024-10-21T10:11:02.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576069,1729505462030,-12480.04,0.00024904,3,"2024-10-21T10:11:02.030",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576070,1729505462041,-12480.04,0.00024904,3,"2024-10-21T10:11:02.041",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576071,1729505462051,-500.0,0.00024904,3,"2024-10-21T10:11:02.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576072,1729505462061,-898.58,0.00024904,3,"2024-10-21T10:11:02.061",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576073,1729505462071,-2984.8,0.00024904,3,"2024-10-21T10:11:02.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576074,1729505462081,-627.20452291,0.00024904,3,"2024-10-21T10:11:02.081",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576075,1729505462091,-500.0,0.00024904,3,"2024-10-21T10:11:02.091",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576076,1729505462101,-1472.4,0.00024904,3,"2024-10-21T10:11:02.101",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576077,1729505462111,-2751.45,0.00024904,3,"2024-10-21T10:11:02.111",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576078,1729505462123,-500.0,0.00024904,3,"2024-10-21T10:11:02.123",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576079,1729505462134,-500.0,0.00024904,3,"2024-10-21T10:11:02.134",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576080,1729505462144,-2978.85,0.00024904,3,"2024-10-21T10:11:02.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576081,1729505462154,-500.0,0.00024904,3,"2024-10-21T10:11:02.154",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576082,1729505462165,-500.0,0.00024904,3,"2024-10-21T10:11:02.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576083,1729505462175,-663.23,0.00024904,3,"2024-10-21T10:11:02.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576084,1729505462185,-500.0,0.00024904,3,"2024-10-21T10:11:02.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576085,1729505462196,-1887.17,0.00024904,3,"2024-10-21T10:11:02.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576086,1729505462206,-500.0,0.00024904,2,"2024-10-21T10:11:02.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576087,1729505462216,-500.0,0.00024904,3,"2024-10-21T10:11:02.216",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576088,1729505462227,-500.0,0.00024904,3,"2024-10-21T10:11:02.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576089,1729505462237,-1035.12,0.00024904,3,"2024-10-21T10:11:02.237",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576090,1729505462248,-725.63,0.00024904,3,"2024-10-21T10:11:02.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576091,1729505462260,-883.91,0.00024904,3,"2024-10-21T10:11:02.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576092,1729505462271,-786.45,0.00024904,3,"2024-10-21T10:11:02.271",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576093,1729505462281,-500.0,0.00024904,3,"2024-10-21T10:11:02.281",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576094,1729505462291,-601.41,0.00024904,3,"2024-10-21T10:11:02.291",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576095,1729505462302,-3000.0,0.00024904,3,"2024-10-21T10:11:02.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576096,1729505462312,-3000.0,0.00024904,3,"2024-10-21T10:11:02.312",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576097,1729505462324,-3000.0,0.00024904,3,"2024-10-21T10:11:02.324",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576098,1729505462334,-3000.0,0.00024904,3,"2024-10-21T10:11:02.334",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576099,1729505462344,-3000.0,0.00024904,3,"2024-10-21T10:11:02.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576100,1729505462354,-3000.0,0.00024904,3,"2024-10-21T10:11:02.354",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576101,1729505462364,-3000.0,0.00024904,3,"2024-10-21T10:11:02.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576102,1729505462374,-776.44649258,0.00024904,3,"2024-10-21T10:11:02.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576103,1729505462384,-670.63,0.00024904,3,"2024-10-21T10:11:02.384",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576104,1729505462393,-560.22,0.00024904,3,"2024-10-21T10:11:02.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576105,1729505462403,-507.5,0.00024904,3,"2024-10-21T10:11:02.403",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576106,1729505462413,-518.14,0.00024904,3,"2024-10-21T10:11:02.413",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576107,1729505462424,-1698.95,0.00024904,3,"2024-10-21T10:11:02.424",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576108,1729505462434,-533.68,0.00024904,3,"2024-10-21T10:11:02.434",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576109,1729505462443,-150.0,0.00024904,3,"2024-10-21T10:11:02.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576110,1729505462453,-2520.56,0.00024904,3,"2024-10-21T10:11:02.453",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576111,1729505462463,-1128.41,0.00024904,3,"2024-10-21T10:11:02.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576112,1729505462473,-2328.15,0.00024904,3,"2024-10-21T10:11:02.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576113,1729505462483,-1728.71,0.00024904,3,"2024-10-21T10:11:02.483",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576114,1729505462493,-500.0,0.00024904,3,"2024-10-21T10:11:02.493",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576115,1729505462503,-500.0,0.00024905,2,"2024-10-21T10:11:02.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576116,1729505462512,-500.0,0.00024905,3,"2024-10-21T10:11:02.512",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576117,1729505462522,-500.0,0.00024905,3,"2024-10-21T10:11:02.522",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576118,1729505462532,-500.0,0.00024905,3,"2024-10-21T10:11:02.532",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576119,1729505462541,-500.0,0.00024905,3,"2024-10-21T10:11:02.541",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576120,1729505462551,-500.0,0.00024905,3,"2024-10-21T10:11:02.551",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576121,1729505462561,-500.0,0.00024905,3,"2024-10-21T10:11:02.561",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576122,1729505462572,-500.0,0.00024905,3,"2024-10-21T10:11:02.572",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576123,1729505462582,-500.0,0.00024905,3,"2024-10-21T10:11:02.582",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576124,1729505462592,-500.0,0.00024905,3,"2024-10-21T10:11:02.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576125,1729505462602,-422.4536602,0.00024905,3,"2024-10-21T10:11:02.602",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576126,1729505462611,-12871.17,0.00024905,3,"2024-10-21T10:11:02.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576127,1729505462622,-12871.17,0.00024905,3,"2024-10-21T10:11:02.622",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576128,1729505462632,-12871.17,0.00024905,3,"2024-10-21T10:11:02.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576129,1729505462643,-12871.17,0.00024905,3,"2024-10-21T10:11:02.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576130,1729505462654,-12871.17,0.00024905,3,"2024-10-21T10:11:02.654",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576131,1729505462663,-12480.04,0.00024905,3,"2024-10-21T10:11:02.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576132,1729505462673,-12480.04,0.00024905,3,"2024-10-21T10:11:02.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576133,1729505462682,-12480.04,0.00024905,3,"2024-10-21T10:11:02.682",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576134,1729505462692,-12480.04,0.00024905,3,"2024-10-21T10:11:02.692",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576135,1729505462701,-500.0,0.00024905,3,"2024-10-21T10:11:02.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576136,1729505462711,-500.0,0.00024905,3,"2024-10-21T10:11:02.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576137,1729505462720,-500.0,0.00024905,3,"2024-10-21T10:11:02.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576138,1729505462729,-500.0,0.00024905,3,"2024-10-21T10:11:02.729",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576139,1729505462739,-898.58,0.00024905,3,"2024-10-21T10:11:02.739",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576140,1729505462749,-898.58,0.00024905,3,"2024-10-21T10:11:02.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576141,1729505462758,-898.58,0.00024905,3,"2024-10-21T10:11:02.758",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576142,1729505462767,-898.58,0.00024905,3,"2024-10-21T10:11:02.767",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576143,1729505462777,-2984.8,0.00024905,3,"2024-10-21T10:11:02.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576144,1729505462786,-2984.8,0.00024905,3,"2024-10-21T10:11:02.786",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576145,1729505462796,-2984.8,0.00024905,3,"2024-10-21T10:11:02.796",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576146,1729505462805,-2984.8,0.00024905,3,"2024-10-21T10:11:02.805",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576147,1729505462815,-385.37630032,0.00024905,3,"2024-10-21T10:11:02.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576148,1729505462825,-1472.4,0.00024905,3,"2024-10-21T10:11:02.825",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576149,1729505462835,-1472.4,0.00024905,3,"2024-10-21T10:11:02.835",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576150,1729505462845,-1472.4,0.00024905,3,"2024-10-21T10:11:02.845",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576151,1729505462854,-1472.4,0.00024905,3,"2024-10-21T10:11:02.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576152,1729505462863,-2751.45,0.00024905,3,"2024-10-21T10:11:02.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576153,1729505462872,-2751.45,0.00024905,3,"2024-10-21T10:11:02.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576154,1729505462882,-2751.45,0.00024905,3,"2024-10-21T10:11:02.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576155,1729505462892,-2751.45,0.00024905,3,"2024-10-21T10:11:02.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576156,1729505462902,-630.71,0.00024905,3,"2024-10-21T10:11:02.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576157,1729505462911,-630.71,0.00024905,3,"2024-10-21T10:11:02.911",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576158,1729505462921,-630.71,0.00024905,3,"2024-10-21T10:11:02.921",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576159,1729505462930,-630.71,0.00024905,3,"2024-10-21T10:11:02.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576160,1729505462939,-2978.85,0.00024905,3,"2024-10-21T10:11:02.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576161,1729505462949,-2978.85,0.00024905,3,"2024-10-21T10:11:02.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576162,1729505462958,-2978.85,0.00024905,3,"2024-10-21T10:11:02.958",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576163,1729505462968,-947.17,0.00024905,3,"2024-10-21T10:11:02.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576164,1729505462978,-947.17,0.00024905,3,"2024-10-21T10:11:02.978",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576165,1729505462987,-947.17,0.00024905,3,"2024-10-21T10:11:02.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576166,1729505462997,-947.17,0.00024905,3,"2024-10-21T10:11:02.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576167,1729505463007,-947.17,0.00024905,3,"2024-10-21T10:11:03.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576168,1729505463016,-947.29,0.00024905,3,"2024-10-21T10:11:03.016",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576169,1729505463026,-500.0,0.00024905,3,"2024-10-21T10:11:03.026",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576170,1729505463035,-500.0,0.00024905,3,"2024-10-21T10:11:03.035",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576171,1729505463046,-11.31237122,0.00024905,3,"2024-10-21T10:11:03.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576172,1729505463977,-488.68762878,0.00024905,3,"2024-10-21T10:11:03.977",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576173,1729505463987,-500.0,0.00024905,3,"2024-10-21T10:11:03.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576174,1729505463997,-5704.62,0.00024905,3,"2024-10-21T10:11:03.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576175,1729505464006,-5704.62,0.00024905,3,"2024-10-21T10:11:04.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576176,1729505464016,-500.0,0.00024905,3,"2024-10-21T10:11:04.016",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576177,1729505464025,-5704.62,0.00024905,3,"2024-10-21T10:11:04.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576178,1729505464034,-500.0,0.00024905,3,"2024-10-21T10:11:04.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576179,1729505464044,-876.39409602,0.00024905,3,"2024-10-21T10:11:04.044",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576180,1729505464344,-4828.22590398,0.00024905,3,"2024-10-21T10:11:04.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576181,1729505464354,-5704.62,0.00024905,3,"2024-10-21T10:11:04.354",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576182,1729505464364,-5704.7,0.00024905,3,"2024-10-21T10:11:04.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576183,1729505464374,-663.23,0.00024905,3,"2024-10-21T10:11:04.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576184,1729505464383,-663.23,0.00024905,3,"2024-10-21T10:11:04.383",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576185,1729505464393,-663.23,0.00024905,3,"2024-10-21T10:11:04.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576186,1729505464403,-663.23,0.00024905,3,"2024-10-21T10:11:04.403",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576187,1729505464412,-500.0,0.00024905,3,"2024-10-21T10:11:04.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576188,1729505464422,-500.0,0.00024905,3,"2024-10-21T10:11:04.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576189,1729505464432,-500.0,0.00024905,3,"2024-10-21T10:11:04.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576190,1729505464443,-500.0,0.00024905,3,"2024-10-21T10:11:04.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576191,1729505464452,-1887.17,0.00024905,3,"2024-10-21T10:11:04.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576192,1729505464462,-1887.17,0.00024905,3,"2024-10-21T10:11:04.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576193,1729505464473,-1887.17,0.00024905,3,"2024-10-21T10:11:04.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576194,1729505464482,-500.0,0.00024905,2,"2024-10-21T10:11:04.482",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576195,1729505464492,-1887.17,0.00024905,3,"2024-10-21T10:11:04.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576196,1729505464502,-500.0,0.00024905,2,"2024-10-21T10:11:04.502",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576197,1729505464512,-500.0,0.00024905,2,"2024-10-21T10:11:04.512",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576198,1729505464521,-500.0,0.00024905,2,"2024-10-21T10:11:04.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576199,1729505464531,-993.96,0.00024905,3,"2024-10-21T10:11:04.531",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576200,1729505464540,-993.96,0.00024905,3,"2024-10-21T10:11:04.540",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576201,1729505464550,-993.96,0.00024905,3,"2024-10-21T10:11:04.550",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576202,1729505464559,-993.96,0.00024905,3,"2024-10-21T10:11:04.559",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576203,1729505464569,-743.76563609,0.00024905,3,"2024-10-21T10:11:04.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576204,1729505464582,-250.19436391,0.00024905,3,"2024-10-21T10:11:04.582",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576205,1729505464592,-654.69956416,0.00024905,3,"2024-10-21T10:11:04.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576206,1729505636588,-3000.0,0.00033668,120,"2024-10-21T10:13:56.588",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576207,1729505636612,-1829.57088567,0.00033668,60,"2024-10-21T10:13:56.612",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576208,1729505636635,-1079.20558445,0.00033668,30,"2024-10-21T10:13:56.635",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576209,1729505636656,-150.0,0.00033668,30,"2024-10-21T10:13:56.656",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576210,1729505636679,-1018.35732075,0.00033668,30,"2024-10-21T10:13:56.679",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576211,1729505636701,-3070.8001221,0.00033668,30,"2024-10-21T10:13:56.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576212,1729505636724,-4368.9086505,0.00033668,30,"2024-10-21T10:13:56.724",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576213,1729505636748,-155.20521823,0.00033668,30,"2024-10-21T10:13:56.748",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576214,1729505636771,-2179.84380581,0.00033668,120,"2024-10-21T10:13:56.771",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576215,1729505636793,-1060.92859204,0.00033668,30,"2024-10-21T10:13:56.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576216,1729505636816,-2677.60031656,0.00033668,30,"2024-10-21T10:13:56.816",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576217,1729505636839,-2293.72313836,0.00033668,30,"2024-10-21T10:13:56.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576218,1729505636862,-2722.1228878,0.00033668,120,"2024-10-21T10:13:56.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576219,1729505636885,-1349.5477027,0.00033668,120,"2024-10-21T10:13:56.885",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576220,1729505636910,-1940.61225367,0.00033668,30,"2024-10-21T10:13:56.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576221,1729505636934,-1686.08430658,0.00033668,30,"2024-10-21T10:13:56.934",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576222,1729505636963,-8490.73907531,0.00033668,30,"2024-10-21T10:13:56.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576223,1729505636987,-1001.3472869,0.00033668,30,"2024-10-21T10:13:56.987",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576224,1729505637012,-790.72651712,0.00033668,30,"2024-10-21T10:13:57.012",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576225,1729505637036,-1964.64846441,0.00033668,120,"2024-10-21T10:13:57.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576226,1729505637060,-1010.05760569,0.00033668,30,"2024-10-21T10:13:57.060",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576227,1729505637084,-156.94791557,0.00033668,120,"2024-10-21T10:13:57.084",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576228,1729505637108,-2500.0,0.00033668,30,"2024-10-21T10:13:57.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576229,1729505637132,-3113.78,0.00033668,120,"2024-10-21T10:13:57.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576230,1729505637157,-2311.31974148,0.00033668,30,"2024-10-21T10:13:57.157",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576231,1729505637182,-3048.34649687,0.00033668,120,"2024-10-21T10:13:57.182",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576232,1729505637207,-161.74290021,0.00033668,120,"2024-10-21T10:13:57.207",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576233,1729505637232,-1200.0,0.00033668,120,"2024-10-21T10:13:57.232",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576234,1729505637257,-3000.0,0.00033668,30,"2024-10-21T10:13:57.257",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576235,1729505637282,-2669.00169233,0.00033668,60,"2024-10-21T10:13:57.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576236,1729505637307,-168.10877123,0.00033668,30,"2024-10-21T10:13:57.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576237,1729505637336,-176.11350378,0.00033668,120,"2024-10-21T10:13:57.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576238,1729505637360,-1830.98319615,0.00033668,120,"2024-10-21T10:13:57.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576239,1729505637385,-1416.57748979,0.00033668,120,"2024-10-21T10:13:57.385",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576240,1729505637412,-237.98557288,0.00033668,120,"2024-10-21T10:13:57.412",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576241,1729505637437,-1237.37161826,0.00033668,120,"2024-10-21T10:13:57.437",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576242,1729505637463,-1808.77350391,0.00033668,120,"2024-10-21T10:13:57.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576243,1729505637489,-1904.06735569,0.00033668,120,"2024-10-21T10:13:57.489",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576244,1729505637513,-184.82656406,0.00033668,31,"2024-10-21T10:13:57.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576245,1729505637537,-3071.64098392,0.00033668,120,"2024-10-21T10:13:57.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576246,1729505637562,-733.47769931,0.00033668,120,"2024-10-21T10:13:57.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576247,1729505637584,-3493.28399235,0.00033668,120,"2024-10-21T10:13:57.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576248,1729505637607,-1626.76217063,0.00033668,60,"2024-10-21T10:13:57.607",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576249,1729505637632,-4301.85371936,0.00033668,30,"2024-10-21T10:13:57.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576250,1729505637656,-5361.50788721,0.00033668,30,"2024-10-21T10:13:57.656",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576251,1729505637681,-240.38318724,0.00033668,30,"2024-10-21T10:13:57.681",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576252,1729505637711,-2975.22073589,0.00033668,30,"2024-10-21T10:13:57.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576253,1729505637735,-1665.33528396,0.00033668,120,"2024-10-21T10:13:57.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576254,1729505637759,-228.97879732,0.00033668,30,"2024-10-21T10:13:57.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576255,1729505637783,-930.43326744,0.00033668,120,"2024-10-21T10:13:57.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576256,1729505637807,-249.5387045,0.00033668,120,"2024-10-21T10:13:57.807",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576257,1729505637831,-153.44756857,0.00033668,120,"2024-10-21T10:13:57.831",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576258,1729505637855,-9500.0,0.00033668,30,"2024-10-21T10:13:57.855",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576259,1729505637879,-155.87886741,0.00033668,120,"2024-10-21T10:13:57.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576260,1729505637906,-1233.32443134,0.00033668,120,"2024-10-21T10:13:57.906",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576261,1729505637930,-1952.54903566,0.00033668,120,"2024-10-21T10:13:57.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576262,1729505637955,-254.18152939,0.00033668,30,"2024-10-21T10:13:57.955",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576263,1729505637979,-157.43370453,0.00033668,30,"2024-10-21T10:13:57.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576264,1729505638003,-1207.71997553,0.00033668,120,"2024-10-21T10:13:58.003",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576265,1729505638027,-1438.87556817,0.00033668,120,"2024-10-21T10:13:58.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576266,1729505638051,-178.86897576,0.00033668,120,"2024-10-21T10:13:58.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576267,1729505638077,-268.61056931,0.00033668,30,"2024-10-21T10:13:58.077",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576268,1729505638101,-240.24793904,0.00033668,30,"2024-10-21T10:13:58.101",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576269,1729505638125,-1883.5378051,0.00033668,120,"2024-10-21T10:13:58.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576270,1729505638150,-2602.784955,0.00033668,30,"2024-10-21T10:13:58.150",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576271,1729505638173,-1709.99761011,0.00033668,30,"2024-10-21T10:13:58.173",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576272,1729505638199,-2249.2593385,0.00033668,30,"2024-10-21T10:13:58.199",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576273,1729505638223,-3615.5029105,0.00033668,30,"2024-10-21T10:13:58.223",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576274,1729505638248,-247.72479374,0.00033668,30,"2024-10-21T10:13:58.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576275,1729505638274,-168.24139162,0.00033668,120,"2024-10-21T10:13:58.274",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576276,1729505638299,-2979.84866907,0.00033668,120,"2024-10-21T10:13:58.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576277,1729505638326,-1415.78180607,0.00033668,30,"2024-10-21T10:13:58.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576278,1729505638350,-656.32431022,0.00033668,30,"2024-10-21T10:13:58.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576279,1729505638375,-3761.98043727,0.00033668,30,"2024-10-21T10:13:58.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576280,1729505638404,-3347.46307509,0.00033668,120,"2024-10-21T10:13:58.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576281,1729505638428,-1243.38847577,0.00033668,120,"2024-10-21T10:13:58.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576282,1729505638452,-2124.58826132,0.00033668,30,"2024-10-21T10:13:58.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576283,1729505638476,-2838.58113283,0.00033668,120,"2024-10-21T10:13:58.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576284,1729505638500,-1837.78430316,0.00033668,30,"2024-10-21T10:13:58.500",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576285,1729505638525,-3052.37416969,0.00033668,120,"2024-10-21T10:13:58.525",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576286,1729505638548,-1439.20362832,0.00033668,120,"2024-10-21T10:13:58.548",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576287,1729505638574,-552.2799003,0.00033668,120,"2024-10-21T10:13:58.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576288,1729505638598,-161.85,0.00033668,120,"2024-10-21T10:13:58.598",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576289,1729505638623,-3303.0,0.00033668,120,"2024-10-21T10:13:58.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576290,1729505638647,-492.384,0.00033668,30,"2024-10-21T10:13:58.647",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576291,1729505638672,-10758.0246845,0.00033668,30,"2024-10-21T10:13:58.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576292,1729505638697,-157.76064409,0.00033668,30,"2024-10-21T10:13:58.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576293,1729505638722,-151.97713273,0.00033668,120,"2024-10-21T10:13:58.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576294,1729505638746,-6602.50095896,0.00033668,120,"2024-10-21T10:13:58.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576295,1729505638770,-153.71868751,0.00033668,30,"2024-10-21T10:13:58.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576296,1729505638793,-4477.98943378,0.00033668,60,"2024-10-21T10:13:58.793",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576297,1729505638817,-676.04669376,0.00033668,30,"2024-10-21T10:13:58.817",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576298,1729505638839,-944.69266382,0.00033668,120,"2024-10-21T10:13:58.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576299,1729505638862,-3593.22271371,0.00033668,120,"2024-10-21T10:13:58.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576300,1729505638886,-5763.22738873,0.00033668,120,"2024-10-21T10:13:58.886",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576301,1729505638910,-210.89494883,0.00033668,120,"2024-10-21T10:13:58.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576302,1729505638933,-688.70221985,0.00033668,30,"2024-10-21T10:13:58.933",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576303,1729505638956,-325.02975144,0.00033668,120,"2024-10-21T10:13:58.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576304,1729505638980,-994.0,0.00033668,120,"2024-10-21T10:13:58.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576305,1729505639213,-150.0,0.00033668,30,"2024-10-21T10:13:59.213",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576306,1729505639238,-181.25831748,0.00033668,120,"2024-10-21T10:13:59.238",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576307,1729505639261,-1214.94049741,0.00033668,120,"2024-10-21T10:13:59.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576308,1729505639286,-517.7159559,0.00033668,30,"2024-10-21T10:13:59.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576309,1729505639310,-14261.52610588,0.00033668,120,"2024-10-21T10:13:59.310",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576310,1729505639337,-156.948529,0.00033668,40,"2024-10-21T10:13:59.337",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576311,1729505639360,-1000.0,0.00033668,30,"2024-10-21T10:13:59.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576312,1729505639385,-1000.0,0.00033668,30,"2024-10-21T10:13:59.385",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576313,1729505639409,-1000.0,0.00033668,30,"2024-10-21T10:13:59.409",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576314,1729505639432,-1000.0,0.00033668,30,"2024-10-21T10:13:59.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576315,1729505639456,-1000.0,0.00033668,30,"2024-10-21T10:13:59.456",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576316,1729505639478,-1000.0,0.00033668,30,"2024-10-21T10:13:59.478",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576317,1729505639501,-1000.0,0.00033668,30,"2024-10-21T10:13:59.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576318,1729505639524,-1000.0,0.00033668,30,"2024-10-21T10:13:59.524",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576319,1729505639546,-1000.0,0.00033668,30,"2024-10-21T10:13:59.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576320,1729505639569,-1000.0,0.00033668,30,"2024-10-21T10:13:59.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576321,1729505639592,-1000.0,0.00033668,30,"2024-10-21T10:13:59.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576322,1729505639615,-1000.0,0.00033668,30,"2024-10-21T10:13:59.615",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576323,1729505639638,-1000.0,0.00033668,30,"2024-10-21T10:13:59.638",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576324,1729505639661,-1000.0,0.00033668,30,"2024-10-21T10:13:59.661",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576325,1729505639685,-1000.0,0.00033668,30,"2024-10-21T10:13:59.685",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576326,1729505639710,-1000.0,0.00033668,30,"2024-10-21T10:13:59.710",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576327,1729505639733,-1000.0,0.00033668,30,"2024-10-21T10:13:59.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576328,1729505639756,-1000.0,0.00033668,30,"2024-10-21T10:13:59.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576329,1729505639779,-1000.0,0.00033668,30,"2024-10-21T10:13:59.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576330,1729505639803,-1000.0,0.00033668,30,"2024-10-21T10:13:59.803",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576331,1729505639827,-1000.0,0.00033668,30,"2024-10-21T10:13:59.827",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576332,1729505639850,-1000.0,0.00033668,30,"2024-10-21T10:13:59.850",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576333,1729505639874,-1000.0,0.00033668,30,"2024-10-21T10:13:59.874",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576334,1729505639900,-1000.0,0.00033668,30,"2024-10-21T10:13:59.900",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576335,1729505639924,-1894.242023,0.00033668,30,"2024-10-21T10:13:59.924",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576336,1729505639949,-1557.54,0.00033668,30,"2024-10-21T10:13:59.949",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576337,1729505639973,-1557.54,0.00033668,30,"2024-10-21T10:13:59.973",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576338,1729505639996,-1557.54,0.00033668,30,"2024-10-21T10:13:59.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576339,1729505640019,-1557.54,0.00033668,30,"2024-10-21T10:14:00.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576340,1729505640043,-1557.54,0.00033668,30,"2024-10-21T10:14:00.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576341,1729505640066,-1557.54,0.00033668,30,"2024-10-21T10:14:00.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576342,1729505640090,-1557.54,0.00033668,30,"2024-10-21T10:14:00.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576343,1729505640114,-1557.54,0.00033668,30,"2024-10-21T10:14:00.114",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576344,1729505640138,-1557.54,0.00033668,30,"2024-10-21T10:14:00.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576345,1729505640162,-1557.54,0.00033668,30,"2024-10-21T10:14:00.162",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576346,1729505640186,-1557.54,0.00033668,30,"2024-10-21T10:14:00.186",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576347,1729505640211,-1557.54,0.00033668,30,"2024-10-21T10:14:00.211",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576348,1729505640236,-1557.54,0.00033668,30,"2024-10-21T10:14:00.236",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576349,1729505640260,-1557.54,0.00033668,30,"2024-10-21T10:14:00.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576350,1729505640284,-1557.54,0.00033668,30,"2024-10-21T10:14:00.284",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576351,1729505654046,-2348.33254515,0.00025,30,"2024-10-21T10:14:14.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576352,1729505654071,-2100.0,0.00025,30,"2024-10-21T10:14:14.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576353,1729505654098,-375.13,0.00026545,120,"2024-10-21T10:14:14.098",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576354,1729505654122,-308.4507169,0.00027,30,"2024-10-21T10:14:14.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576355,1729505654148,-2000.0,0.00027397,30,"2024-10-21T10:14:14.148",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576356,1729505654171,-2000.0,0.00027397,30,"2024-10-21T10:14:14.171",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576357,1729505654195,-2000.0,0.00027397,30,"2024-10-21T10:14:14.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576358,1729505654219,-2000.0,0.00027397,30,"2024-10-21T10:14:14.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576359,1729505654243,-2000.0,0.00027397,30,"2024-10-21T10:14:14.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576360,1729505654265,-2000.0,0.00027397,30,"2024-10-21T10:14:14.265",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576361,1729505654289,-2000.0,0.00027397,30,"2024-10-21T10:14:14.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576362,1729505654312,-2000.0,0.00027397,30,"2024-10-21T10:14:14.312",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576363,1729505654338,-2000.0,0.00027397,30,"2024-10-21T10:14:14.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576364,1729505654361,-2000.0,0.00027397,30,"2024-10-21T10:14:14.361",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576365,1729505654384,-2000.0,0.00027397,30,"2024-10-21T10:14:14.384",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576366,1729505654410,-2000.0,0.00027397,30,"2024-10-21T10:14:14.410",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576367,1729505654433,-2000.0,0.00027397,30,"2024-10-21T10:14:14.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576368,1729505654459,-2000.0,0.00027397,30,"2024-10-21T10:14:14.459",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576369,1729505654482,-2000.0,0.00027397,30,"2024-10-21T10:14:14.482",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576370,1729505654505,-2000.0,0.00027397,30,"2024-10-21T10:14:14.505",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576371,1729505654528,-2000.0,0.00027397,30,"2024-10-21T10:14:14.528",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576372,1729505654551,-2000.0,0.00027397,30,"2024-10-21T10:14:14.551",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576373,1729505654575,-1178.51457266,0.00027397,30,"2024-10-21T10:14:14.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576374,1729505654599,-200.0,0.00027397,60,"2024-10-21T10:14:14.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576375,1729505654624,-1746.36,0.000274,30,"2024-10-21T10:14:14.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576376,1729505654648,-1746.36,0.000274,30,"2024-10-21T10:14:14.648",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576377,1729505654672,-1746.36,0.000274,30,"2024-10-21T10:14:14.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576378,1729505654695,-1746.36,0.000274,30,"2024-10-21T10:14:14.695",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576379,1729505654720,-1746.36,0.000274,30,"2024-10-21T10:14:14.720",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576380,1729505654746,-1746.36,0.000274,30,"2024-10-21T10:14:14.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576381,1729505654770,-1746.36,0.000274,30,"2024-10-21T10:14:14.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576382,1729505654794,-1746.36,0.000274,30,"2024-10-21T10:14:14.794",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576383,1729505654818,-1746.36,0.000274,30,"2024-10-21T10:14:14.818",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576384,1729505654841,-1746.36,0.000274,30,"2024-10-21T10:14:14.841",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576385,1729505654866,-967.91,0.00027461,30,"2024-10-21T10:14:14.866",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576386,1729505654892,-150.0,0.00028,120,"2024-10-21T10:14:14.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576387,1729505654917,-500.0,0.00028,120,"2024-10-21T10:14:14.917",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576388,1729505654942,-3814.0,0.00028,30,"2024-10-21T10:14:14.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576389,1729505654966,-181.67232286,0.000281,120,"2024-10-21T10:14:14.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576390,1729505654994,-150.37401715,0.00028274,120,"2024-10-21T10:14:14.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576391,1729505655018,-500.0,0.00028274,120,"2024-10-21T10:14:15.018",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576392,1729505655042,-778.77189109,0.00028297,120,"2024-10-21T10:14:15.042",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576393,1729505655066,-500.0,0.00028548,120,"2024-10-21T10:14:15.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576394,1729505655090,-500.0,0.00028822,120,"2024-10-21T10:14:15.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576395,1729505655114,-375.13,0.00028958,120,"2024-10-21T10:14:15.114",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576396,1729505655138,-1532.12273924,0.00029,30,"2024-10-21T10:14:15.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576397,1729505655162,-193.86854143,0.00029,120,"2024-10-21T10:14:15.162",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576398,1729505655185,-2000.0,0.00029041,30,"2024-10-21T10:14:15.185",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576399,1729505655209,-500.0,0.00029096,120,"2024-10-21T10:14:15.209",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576400,1729505655234,-2000.0,0.00029315,30,"2024-10-21T10:14:15.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576401,1729505655258,-500.0,0.0002937,120,"2024-10-21T10:14:15.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576402,1729505655282,-2000.0,0.00029589,30,"2024-10-21T10:14:15.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576403,1729505655620,-752.72222543,0.00029644,120,"2024-10-21T10:14:15.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576404,1729505655647,-2000.0,0.00029863,30,"2024-10-21T10:14:15.647",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576405,1729505655671,-1166.46763467,0.00029999,30,"2024-10-21T10:14:15.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576406,1729505655695,-151.0,0.0003,120,"2024-10-21T10:14:15.695",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576407,1729505655719,-1800.0,0.0003,31,"2024-10-21T10:14:15.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576408,1729505655743,-620.0,0.0003,30,"2024-10-21T10:14:15.743",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576409,1729505655769,-3522.85558699,0.0003,120,"2024-10-21T10:14:15.769",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576410,1729505655792,-166.400037,0.0003,120,"2024-10-21T10:14:15.792",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576411,1729505655815,-1906.2910018,0.0003,120,"2024-10-21T10:14:15.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576412,1729505655838,-2025.99529853,0.0003,120,"2024-10-21T10:14:15.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576413,1729505655861,-200.0,0.0003,120,"2024-10-21T10:14:15.861",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576414,1729505655885,-500.0,0.0003,120,"2024-10-21T10:14:15.885",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576415,1729505655910,-3000.0,0.0003,40,"2024-10-21T10:14:15.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576416,1729505655934,-2006.0,0.0003,60,"2024-10-21T10:14:15.934",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576417,1729505655959,-10000.0,0.0003,30,"2024-10-21T10:14:15.959",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576418,1729505655983,-967.91,0.00030045,30,"2024-10-21T10:14:15.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576419,1729505656006,-2000.0,0.000301,30,"2024-10-21T10:14:16.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576420,1729505656033,-209.98768559,0.00030137,60,"2024-10-21T10:14:16.033",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576421,1729505656057,-2000.0,0.00030137,30,"2024-10-21T10:14:16.057",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576422,1729505656080,-2303.75599256,0.000309,90,"2024-10-21T10:14:16.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576423,1729505656104,-848.51447718,0.00031,120,"2024-10-21T10:14:16.104",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576424,1729505656130,-229.845868,0.000314,30,"2024-10-21T10:14:16.130",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576425,1729505656156,-2097.50087506,0.000315,30,"2024-10-21T10:14:16.156",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576426,1729505656180,-2000.0,0.00031781,30,"2024-10-21T10:14:16.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576427,1729505656205,-1220.49155516,0.00032,30,"2024-10-21T10:14:16.205",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576428,1729505656234,-500.0,0.00032,120,"2024-10-21T10:14:16.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576429,1729505656259,-483.66,0.00032,90,"2024-10-21T10:14:16.259",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576430,1729505656283,-500.0,0.0003201,30,"2024-10-21T10:14:16.283",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576431,1729505656307,-917.82988559,0.0003201,30,"2024-10-21T10:14:16.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576432,1729505656332,-511.84840123,0.0003201,30,"2024-10-21T10:14:16.332",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576433,1729505656355,-500.0,0.0003201,30,"2024-10-21T10:14:16.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576434,1729505656379,-500.0,0.0003201,30,"2024-10-21T10:14:16.379",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576435,1729505656403,-500.0,0.0003201,30,"2024-10-21T10:14:16.403",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576436,1729505656425,-500.0,0.0003201,30,"2024-10-21T10:14:16.425",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576437,1729505656450,-813.29478638,0.0003201,30,"2024-10-21T10:14:16.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576438,1729505656477,-500.0,0.0003201,30,"2024-10-21T10:14:16.477",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576439,1729505656501,-500.0,0.0003201,30,"2024-10-21T10:14:16.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576440,1729505656523,-517.27457707,0.0003201,30,"2024-10-21T10:14:16.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576441,1729505656546,-510.62819932,0.0003201,30,"2024-10-21T10:14:16.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576442,1729505656570,-504.93351935,0.0003201,30,"2024-10-21T10:14:16.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576443,1729505656593,-500.0,0.0003201,30,"2024-10-21T10:14:16.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576444,1729505656616,-500.0,0.0003201,30,"2024-10-21T10:14:16.616",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576445,1729505656640,-500.0,0.0003201,30,"2024-10-21T10:14:16.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576446,1729505656662,-500.0,0.0003201,30,"2024-10-21T10:14:16.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576447,1729505656686,-500.0,0.0003201,30,"2024-10-21T10:14:16.686",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576448,1729505656712,-500.0,0.0003201,30,"2024-10-21T10:14:16.712",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576449,1729505656735,-549.16359622,0.0003201,30,"2024-10-21T10:14:16.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576450,1729505656758,-1300.0,0.0003201,30,"2024-10-21T10:14:16.758",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576451,1729505656781,-1300.0,0.0003201,30,"2024-10-21T10:14:16.781",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576452,1729505656804,-2000.0,0.0003201,30,"2024-10-21T10:14:16.804",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576453,1729505656830,-1300.0,0.0003201,30,"2024-10-21T10:14:16.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576454,1729505656854,-2000.0,0.0003201,30,"2024-10-21T10:14:16.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576455,1729505656878,-1300.0,0.0003201,30,"2024-10-21T10:14:16.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576456,1729505656905,-2000.0,0.0003201,30,"2024-10-21T10:14:16.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576457,1729505656930,-800.0,0.0003201,30,"2024-10-21T10:14:16.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576458,1729505656954,-1300.0,0.0003201,30,"2024-10-21T10:14:16.954",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576459,1729505656978,-2000.0,0.0003201,30,"2024-10-21T10:14:16.978",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576460,1729505657001,-1300.0,0.0003201,30,"2024-10-21T10:14:17.001",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576461,1729505657024,-800.0,0.0003201,30,"2024-10-21T10:14:17.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576462,1729505657048,-2000.0,0.0003201,30,"2024-10-21T10:14:17.048",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576463,1729505657072,-1300.0,0.0003201,30,"2024-10-21T10:14:17.072",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576464,1729505657095,-800.0,0.0003201,30,"2024-10-21T10:14:17.095",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576465,1729505657119,-2000.0,0.0003201,30,"2024-10-21T10:14:17.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576466,1729505657142,-1300.0,0.0003201,30,"2024-10-21T10:14:17.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576467,1729505657166,-800.0,0.0003201,30,"2024-10-21T10:14:17.166",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576468,1729505657190,-2000.0,0.0003201,30,"2024-10-21T10:14:17.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576469,1729505657215,-500.0,0.0003201,30,"2024-10-21T10:14:17.215",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576470,1729505657239,-1300.0,0.0003201,30,"2024-10-21T10:14:17.239",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576471,1729505657262,-800.0,0.0003201,30,"2024-10-21T10:14:17.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576472,1729505657286,-2000.0,0.0003201,30,"2024-10-21T10:14:17.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576473,1729505657309,-500.0,0.0003201,30,"2024-10-21T10:14:17.309",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576474,1729505657338,-1300.0,0.0003201,30,"2024-10-21T10:14:17.338",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576475,1729505657364,-1700.0,0.0003201,30,"2024-10-21T10:14:17.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576476,1729505657388,-800.0,0.0003201,30,"2024-10-21T10:14:17.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576477,1729505657414,-2000.0,0.0003201,30,"2024-10-21T10:14:17.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576478,1729505657438,-500.0,0.0003201,30,"2024-10-21T10:14:17.438",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576479,1729505657462,-1300.0,0.0003201,30,"2024-10-21T10:14:17.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576480,1729505657490,-1700.0,0.0003201,30,"2024-10-21T10:14:17.490",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576481,1729505657513,-800.0,0.0003201,30,"2024-10-21T10:14:17.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576482,1729505657536,-2000.0,0.0003201,30,"2024-10-21T10:14:17.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576483,1729505657560,-500.0,0.0003201,30,"2024-10-21T10:14:17.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576484,1729505657584,-1300.0,0.0003201,30,"2024-10-21T10:14:17.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576485,1729505657609,-1700.0,0.0003201,30,"2024-10-21T10:14:17.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576486,1729505657636,-800.0,0.0003201,30,"2024-10-21T10:14:17.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576487,1729505657660,-500.0,0.0003201,30,"2024-10-21T10:14:17.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576488,1729505657684,-2000.0,0.0003201,30,"2024-10-21T10:14:17.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576489,1729505657709,-1700.0,0.0003201,30,"2024-10-21T10:14:17.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576490,1729505657733,-866.76616663,0.0003201,30,"2024-10-21T10:14:17.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576491,1729505657756,-800.0,0.0003201,30,"2024-10-21T10:14:17.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576492,1729505657780,-2000.0,0.0003201,30,"2024-10-21T10:14:17.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576493,1729505657804,-1700.0,0.0003201,30,"2024-10-21T10:14:17.804",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576494,1729505657828,-1300.0,0.0003201,30,"2024-10-21T10:14:17.828",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576495,1729505657854,-800.0,0.0003201,30,"2024-10-21T10:14:17.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576496,1729505657878,-2000.0,0.0003201,30,"2024-10-21T10:14:17.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576497,1729505657907,-1700.0,0.0003201,30,"2024-10-21T10:14:17.907",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576498,1729505657932,-1962.55991445,0.0003201,30,"2024-10-21T10:14:17.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576499,1729505657957,-3970.14885285,0.0003201,30,"2024-10-21T10:14:17.957",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576500,1729505657983,-800.0,0.0003201,30,"2024-10-21T10:14:17.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576501,1729505658007,-1700.0,0.0003201,30,"2024-10-21T10:14:18.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576502,1729505658032,-800.0,0.0003201,30,"2024-10-21T10:14:18.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576503,1729505658057,-1700.0,0.0003201,30,"2024-10-21T10:14:18.057",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576504,1729505658082,-800.0,0.0003201,30,"2024-10-21T10:14:18.082",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576505,1729505658107,-1700.0,0.0003201,30,"2024-10-21T10:14:18.107",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576506,1729505658353,-1068.81723108,0.0003201,30,"2024-10-21T10:14:18.353",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576507,1729505658382,-1700.0,0.0003201,30,"2024-10-21T10:14:18.382",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576508,1729505658411,-1100.0,0.0003201,30,"2024-10-21T10:14:18.411",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576509,1729505658436,-1700.0,0.0003201,30,"2024-10-21T10:14:18.436",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576510,1729505658461,-1100.0,0.0003201,30,"2024-10-21T10:14:18.461",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576511,1729505658486,-1700.0,0.0003201,30,"2024-10-21T10:14:18.486",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576512,1729505658510,-1100.0,0.0003201,30,"2024-10-21T10:14:18.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576513,1729505658535,-1700.0,0.0003201,30,"2024-10-21T10:14:18.535",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576514,1729505658560,-1100.0,0.0003201,30,"2024-10-21T10:14:18.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576515,1729505658584,-1100.0,0.0003201,30,"2024-10-21T10:14:18.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576516,1729505658610,-1100.0,0.0003201,30,"2024-10-21T10:14:18.610",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576517,1729505658637,-1100.0,0.0003201,30,"2024-10-21T10:14:18.637",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576518,1729505658662,-1100.0,0.0003201,30,"2024-10-21T10:14:18.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576519,1729505658687,-1100.0,0.0003201,30,"2024-10-21T10:14:18.687",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576520,1729505658711,-1100.0,0.0003201,30,"2024-10-21T10:14:18.711",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576521,1729505658736,-1100.0,0.0003201,30,"2024-10-21T10:14:18.736",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576522,1729505658763,-1100.0,0.0003201,30,"2024-10-21T10:14:18.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576523,1729505658788,-1100.0,0.0003201,30,"2024-10-21T10:14:18.788",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576524,1729505658813,-2161.85912007,0.0003201,30,"2024-10-21T10:14:18.813",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576525,1729505658838,-2000.0,0.00032055,30,"2024-10-21T10:14:18.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576526,1729505658863,-150.0,0.00032078,120,"2024-10-21T10:14:18.863",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576527,1729505658890,-150.0,0.00032152,120,"2024-10-21T10:14:18.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576528,1729505658917,-2000.0,0.00032329,30,"2024-10-21T10:14:18.917",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576529,1729505658942,-150.0,0.00032386,120,"2024-10-21T10:14:18.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576530,1729505658967,-2000.0,0.00032603,30,"2024-10-21T10:14:18.967",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576531,1729505658994,-967.91,0.00032629,120,"2024-10-21T10:14:18.994",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576532,1729505659020,-500.0,0.00032876,30,"2024-10-21T10:14:19.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576533,1729505659046,-500.0,0.00032876,30,"2024-10-21T10:14:19.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576534,1729505659071,-500.0,0.00032876,30,"2024-10-21T10:14:19.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576535,1729505659096,-500.0,0.00032876,30,"2024-10-21T10:14:19.096",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576536,1729505659122,-500.0,0.00032876,30,"2024-10-21T10:14:19.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576537,1729505659150,-500.0,0.00032876,30,"2024-10-21T10:14:19.150",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576538,1729505659175,-500.0,0.00032876,30,"2024-10-21T10:14:19.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576539,1729505659200,-500.0,0.00032876,30,"2024-10-21T10:14:19.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576540,1729505659226,-500.0,0.00032876,30,"2024-10-21T10:14:19.226",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576541,1729505659252,-500.0,0.00032876,30,"2024-10-21T10:14:19.252",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576542,1729505659277,-500.0,0.00032876,30,"2024-10-21T10:14:19.277",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576543,1729505659303,-500.0,0.00032876,30,"2024-10-21T10:14:19.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576544,1729505659331,-500.0,0.00032876,30,"2024-10-21T10:14:19.331",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576545,1729505659359,-500.0,0.00032876,30,"2024-10-21T10:14:19.359",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576546,1729505659386,-445.11265461,0.00032876,30,"2024-10-21T10:14:19.386",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576547,1729505659414,-3077.94,0.00032877,30,"2024-10-21T10:14:19.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576548,1729505659439,-2000.0,0.00032877,30,"2024-10-21T10:14:19.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576549,1729505659462,-3000.0,0.00033,50,"2024-10-21T10:14:19.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576550,1729505659488,-316.29618199,0.00033,120,"2024-10-21T10:14:19.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576551,1729505659513,-1150.0,0.00033,120,"2024-10-21T10:14:19.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576552,1729505659537,-500.0,0.00033,30,"2024-10-21T10:14:19.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576553,1729505659561,-500.0,0.00033,30,"2024-10-21T10:14:19.561",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576554,1729505659587,-628.46357949,0.00033,30,"2024-10-21T10:14:19.587",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576555,1729505659611,-500.0,0.00033,30,"2024-10-21T10:14:19.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576556,1729505659636,-500.0,0.00033,30,"2024-10-21T10:14:19.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576557,1729505659661,-500.0,0.00033,30,"2024-10-21T10:14:19.661",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576558,1729505659685,-500.0,0.00033,30,"2024-10-21T10:14:19.685",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576559,1729505659709,-506.688927,0.00033,30,"2024-10-21T10:14:19.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576560,1729505659734,-500.0,0.00033,30,"2024-10-21T10:14:19.734",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576561,1729505659758,-500.0,0.00033,30,"2024-10-21T10:14:19.758",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576562,1729505659782,-500.0,0.00033,30,"2024-10-21T10:14:19.782",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576563,1729505659806,-500.0,0.00033,30,"2024-10-21T10:14:19.806",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576564,1729505659829,-500.0,0.00033,30,"2024-10-21T10:14:19.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576565,1729505659853,-500.0,0.00033,30,"2024-10-21T10:14:19.853",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576566,1729505659877,-500.0,0.00033,30,"2024-10-21T10:14:19.877",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576567,1729505659902,-500.0,0.00033,30,"2024-10-21T10:14:19.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576568,1729505659927,-500.0,0.00033,30,"2024-10-21T10:14:19.927",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576569,1729505659951,-500.0,0.00033,30,"2024-10-21T10:14:19.951",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576570,1729505659975,-500.0,0.00033,30,"2024-10-21T10:14:19.975",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576571,1729505660000,-500.0,0.00033,30,"2024-10-21T10:14:20.000",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576572,1729505660027,-500.0,0.00033,30,"2024-10-21T10:14:20.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576573,1729505660051,-500.0,0.00033,30,"2024-10-21T10:14:20.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576574,1729505660073,-500.0,0.00033,30,"2024-10-21T10:14:20.073",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576575,1729505660096,-500.0,0.00033,30,"2024-10-21T10:14:20.096",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576576,1729505660118,-500.0,0.00033,30,"2024-10-21T10:14:20.118",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576577,1729505660141,-500.0,0.00033,30,"2024-10-21T10:14:20.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576578,1729505660164,-925.94953903,0.00033,30,"2024-10-21T10:14:20.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576579,1729505660188,-209.09583276,0.00033,30,"2024-10-21T10:14:20.188",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576580,1729505660212,-500.0,0.00033,30,"2024-10-21T10:14:20.212",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576581,1729505660236,-2000.0,0.00033,30,"2024-10-21T10:14:20.236",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576582,1729505660264,-1300.0,0.00033,30,"2024-10-21T10:14:20.264",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576583,1729505660288,-800.0,0.00033,30,"2024-10-21T10:14:20.288",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576584,1729505660313,-2000.0,0.00033,30,"2024-10-21T10:14:20.313",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576585,1729505660340,-1300.0,0.00033,30,"2024-10-21T10:14:20.340",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576586,1729505660364,-800.0,0.00033,30,"2024-10-21T10:14:20.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576587,1729505660388,-2000.0,0.00033,30,"2024-10-21T10:14:20.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576588,1729505660415,-1300.0,0.00033,30,"2024-10-21T10:14:20.415",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576589,1729505660448,-2000.0,0.00033,30,"2024-10-21T10:14:20.448",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576590,1729505660475,-1300.0,0.00033,30,"2024-10-21T10:14:20.475",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576591,1729505660498,-2000.0,0.00033,30,"2024-10-21T10:14:20.498",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576592,1729505660521,-1300.0,0.00033,30,"2024-10-21T10:14:20.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576593,1729505660545,-800.0,0.00033,30,"2024-10-21T10:14:20.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576594,1729505660568,-500.0,0.00033,30,"2024-10-21T10:14:20.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576595,1729505660591,-2000.0,0.00033,30,"2024-10-21T10:14:20.591",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576596,1729505660614,-1300.0,0.00033,30,"2024-10-21T10:14:20.614",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576597,1729505660637,-500.0,0.00033,30,"2024-10-21T10:14:20.637",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576598,1729505660661,-500.0,0.00033,30,"2024-10-21T10:14:20.661",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576599,1729505660684,-2000.0,0.00033,30,"2024-10-21T10:14:20.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576600,1729505660707,-1300.0,0.00033,30,"2024-10-21T10:14:20.707",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576601,1729505660732,-500.0,0.00033,30,"2024-10-21T10:14:20.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576602,1729505660756,-506.56895881,0.00033,30,"2024-10-21T10:14:20.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576603,1729505660779,-2000.0,0.00033,30,"2024-10-21T10:14:20.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576604,1729505660801,-800.0,0.00033,30,"2024-10-21T10:14:20.801",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576605,1729505660824,-1300.0,0.00033,30,"2024-10-21T10:14:20.824",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576606,1729505660848,-2000.0,0.00033,30,"2024-10-21T10:14:20.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576607,1729505660872,-800.0,0.00033,30,"2024-10-21T10:14:20.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576608,1729505660896,-1300.0,0.00033,30,"2024-10-21T10:14:20.896",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576609,1729505660920,-500.0,0.00033,30,"2024-10-21T10:14:20.920",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576610,1729505661142,-1700.0,0.00033,30,"2024-10-21T10:14:21.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576611,1729505661170,-800.0,0.00033,30,"2024-10-21T10:14:21.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576612,1729505661196,-2000.0,0.00033,30,"2024-10-21T10:14:21.196",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576613,1729505661220,-500.0,0.00033,30,"2024-10-21T10:14:21.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576614,1729505661246,-1300.0,0.00033,30,"2024-10-21T10:14:21.246",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576615,1729505661272,-500.0,0.00033,30,"2024-10-21T10:14:21.272",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576616,1729505661297,-800.0,0.00033,30,"2024-10-21T10:14:21.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576617,1729505661325,-2000.0,0.00033,30,"2024-10-21T10:14:21.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576618,1729505661350,-1700.0,0.00033,30,"2024-10-21T10:14:21.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576619,1729505661376,-1300.0,0.00033,30,"2024-10-21T10:14:21.376",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576620,1729505661400,-1100.0,0.00033,30,"2024-10-21T10:14:21.400",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576621,1729505661426,-500.0,0.00033,30,"2024-10-21T10:14:21.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576622,1729505661450,-800.0,0.00033,30,"2024-10-21T10:14:21.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576623,1729505661476,-2000.0,0.00033,30,"2024-10-21T10:14:21.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576624,1729505661501,-1700.0,0.00033,30,"2024-10-21T10:14:21.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576625,1729505661526,-1300.0,0.00033,30,"2024-10-21T10:14:21.526",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576626,1729505661550,-500.0,0.00033,30,"2024-10-21T10:14:21.550",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576627,1729505661574,-1100.0,0.00033,30,"2024-10-21T10:14:21.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576628,1729505661599,-800.0,0.00033,30,"2024-10-21T10:14:21.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576629,1729505661624,-2000.0,0.00033,30,"2024-10-21T10:14:21.624",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576630,1729505661648,-1300.0,0.00033,30,"2024-10-21T10:14:21.648",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576631,1729505661673,-1700.0,0.00033,30,"2024-10-21T10:14:21.673",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576632,1729505661697,-1100.0,0.00033,30,"2024-10-21T10:14:21.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576633,1729505661721,-800.0,0.00033,30,"2024-10-21T10:14:21.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576634,1729505661746,-2000.0,0.00033,30,"2024-10-21T10:14:21.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576635,1729505661771,-1300.0,0.00033,30,"2024-10-21T10:14:21.771",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576636,1729505661796,-1700.0,0.00033,30,"2024-10-21T10:14:21.796",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576637,1729505661820,-1100.0,0.00033,30,"2024-10-21T10:14:21.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576638,1729505661846,-800.0,0.00033,30,"2024-10-21T10:14:21.846",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576639,1729505661870,-1300.0,0.00033,30,"2024-10-21T10:14:21.870",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576640,1729505661895,-2000.0,0.00033,30,"2024-10-21T10:14:21.895",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576641,1729505661920,-1700.0,0.00033,30,"2024-10-21T10:14:21.920",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576642,1729505661946,-1100.0,0.00033,30,"2024-10-21T10:14:21.946",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576643,1729505661971,-800.0,0.00033,30,"2024-10-21T10:14:21.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576644,1729505661997,-1700.0,0.00033,30,"2024-10-21T10:14:21.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576645,1729505662021,-1100.0,0.00033,30,"2024-10-21T10:14:22.021",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576646,1729505662045,-800.0,0.00033,30,"2024-10-21T10:14:22.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576647,1729505662070,-1700.0,0.00033,30,"2024-10-21T10:14:22.070",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576648,1729505662094,-1100.0,0.00033,30,"2024-10-21T10:14:22.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576649,1729505662119,-800.0,0.00033,30,"2024-10-21T10:14:22.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576650,1729505662144,-1700.0,0.00033,30,"2024-10-21T10:14:22.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576651,1729505662171,-800.0,0.00033,30,"2024-10-21T10:14:22.171",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576652,1729505662199,-1700.0,0.00033,30,"2024-10-21T10:14:22.199",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576653,1729505662225,-500.0,0.00033,30,"2024-10-21T10:14:22.225",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576654,1729505662249,-1700.0,0.00033,30,"2024-10-21T10:14:22.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576655,1729505662274,-1700.0,0.00033,30,"2024-10-21T10:14:22.274",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576656,1729505662298,-500.0,0.00033,30,"2024-10-21T10:14:22.298",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576657,1729505662323,-1700.0,0.00033,30,"2024-10-21T10:14:22.323",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576658,1729505662348,-500.0,0.00033,30,"2024-10-21T10:14:22.348",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576659,1729505662373,-258.42401887,0.00033,30,"2024-10-21T10:14:22.373",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576660,1729505662398,-1700.0,0.00033,30,"2024-10-21T10:14:22.398",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576661,1729505662422,-1700.0,0.00033,30,"2024-10-21T10:14:22.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576662,1729505662446,-1100.0,0.00033,30,"2024-10-21T10:14:22.446",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576663,1729505662471,-1100.0,0.00033,30,"2024-10-21T10:14:22.471",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576664,1729505662495,-1100.0,0.00033,30,"2024-10-21T10:14:22.495",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576665,1729505662518,-1100.0,0.00033,30,"2024-10-21T10:14:22.518",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576666,1729505662542,-1100.0,0.00033,30,"2024-10-21T10:14:22.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576667,1729505662566,-1100.0,0.00033,30,"2024-10-21T10:14:22.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576668,1729505662589,-1100.0,0.00033,30,"2024-10-21T10:14:22.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576669,1729505662613,-1100.0,0.00033,30,"2024-10-21T10:14:22.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576670,1729505662638,-4000.0,0.00033428,31,"2024-10-21T10:14:22.638",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576671,1729505662666,-153.95,0.000335,31,"2024-10-21T10:14:22.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576672,1729505662691,-153.95,0.000335,31,"2024-10-21T10:14:22.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576673,1729505662716,-153.95,0.000335,31,"2024-10-21T10:14:22.716",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576674,1729505662741,-153.95,0.000335,31,"2024-10-21T10:14:22.741",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576675,1729505662766,-153.95,0.000336,31,"2024-10-21T10:14:22.766",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576676,1729505662792,-153.95,0.000336,31,"2024-10-21T10:14:22.792",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576677,1729505662816,-153.95,0.000336,31,"2024-10-21T10:14:22.816",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576678,1729505662841,-153.95,0.000336,31,"2024-10-21T10:14:22.841",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576679,1729505662865,-153.95,0.000336,31,"2024-10-21T10:14:22.865",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576680,1729505662889,-153.95,0.000336,31,"2024-10-21T10:14:22.889",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576681,1729505662915,-153.95,0.000336,31,"2024-10-21T10:14:22.915",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576682,1729505662939,-153.95,0.000336,31,"2024-10-21T10:14:22.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576683,1729505662972,-363.15867948,0.00033699,60,"2024-10-21T10:14:22.972",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576684,1729505662996,-153.95,0.000337,31,"2024-10-21T10:14:22.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576685,1729505663020,-153.95,0.000337,31,"2024-10-21T10:14:23.020",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576686,1729505663045,-153.95,0.000337,31,"2024-10-21T10:14:23.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576687,1729505663069,-153.95,0.000337,31,"2024-10-21T10:14:23.069",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576688,1729505663093,-153.95,0.000337,31,"2024-10-21T10:14:23.093",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576689,1729505663116,-153.95,0.000337,31,"2024-10-21T10:14:23.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576690,1729505663141,-153.95,0.000337,31,"2024-10-21T10:14:23.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576691,1729505663166,-153.95,0.000337,31,"2024-10-21T10:14:23.166",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576692,1729505663192,-153.95,0.000337,31,"2024-10-21T10:14:23.192",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576693,1729505663218,-153.95,0.000337,31,"2024-10-21T10:14:23.218",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576694,1729505663243,-153.95,0.000337,31,"2024-10-21T10:14:23.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576695,1729505663268,-153.95,0.000337,31,"2024-10-21T10:14:23.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576696,1729505663293,-153.95,0.000337,31,"2024-10-21T10:14:23.293",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576697,1729505663320,-153.95,0.000337,31,"2024-10-21T10:14:23.320",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576698,1729505663345,-153.95,0.000337,31,"2024-10-21T10:14:23.345",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576699,1729505663372,-153.95,0.000337,31,"2024-10-21T10:14:23.372",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576700,1729505663396,-153.95,0.000338,31,"2024-10-21T10:14:23.396",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576701,1729505663421,-153.95,0.000338,31,"2024-10-21T10:14:23.421",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576702,1729505663444,-153.95,0.000338,31,"2024-10-21T10:14:23.444",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576703,1729505663470,-153.95,0.000338,31,"2024-10-21T10:14:23.470",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576704,1729505663499,-153.95,0.000338,31,"2024-10-21T10:14:23.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576705,1729505663523,-153.95,0.000338,31,"2024-10-21T10:14:23.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576706,1729505663546,-153.95,0.000338,31,"2024-10-21T10:14:23.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576707,1729505663571,-153.95,0.000338,31,"2024-10-21T10:14:23.571",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576708,1729505663595,-153.95,0.000338,31,"2024-10-21T10:14:23.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576709,1729505663617,-2629.98204973,0.00034,120,"2024-10-21T10:14:23.617",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576710,1729505663640,-500.0,0.00034,120,"2024-10-21T10:14:23.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576711,1729505663663,-2000.0,0.000342,30,"2024-10-21T10:14:23.663",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576712,1729505663686,-150.0,0.00034327,120,"2024-10-21T10:14:23.686",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576713,1729505663916,-2000.0,0.00034521,60,"2024-10-21T10:14:23.916",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576714,1729505663942,-151.0,0.00034603,120,"2024-10-21T10:14:23.942",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576715,1729505663968,-2000.0,0.00034795,60,"2024-10-21T10:14:23.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576716,1729505663993,-679.71107418,0.00034849,120,"2024-10-21T10:14:23.993",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576717,1729505664019,-3366.98604675,0.00035,120,"2024-10-21T10:14:24.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576718,1729505664045,-156.04034719,0.00035,30,"2024-10-21T10:14:24.045",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576719,1729505664069,-2300.18493696,0.00035,90,"2024-10-21T10:14:24.069",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576720,1729505664094,-3000.0,0.00035,60,"2024-10-21T10:14:24.094",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576721,1729505664119,-1050.0,0.00035,120,"2024-10-21T10:14:24.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576722,1729505664144,-2000.0,0.00035068,60,"2024-10-21T10:14:24.144",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576723,1729505664169,-967.91,0.00035213,120,"2024-10-21T10:14:24.169",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576724,1729505664194,-150.0,0.00035238,120,"2024-10-21T10:14:24.194",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576725,1729505664220,-150.0,0.0003524,120,"2024-10-21T10:14:24.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576726,1729505664244,-2000.0,0.00035342,60,"2024-10-21T10:14:24.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576727,1729505664268,-2000.0,0.00035616,60,"2024-10-21T10:14:24.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576728,1729505664299,-150.0,0.00035838,120,"2024-10-21T10:14:24.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576729,1729505664538,-3000.0,0.00036,120,"2024-10-21T10:14:24.538",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576730,1729505664563,-576.43273781,0.00036,120,"2024-10-21T10:14:24.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576731,1729505664587,-3000.0,0.00036,120,"2024-10-21T10:14:24.587",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576732,1729505664611,-3000.0,0.00036,120,"2024-10-21T10:14:24.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576733,1729505664635,-500.0,0.00036,120,"2024-10-21T10:14:24.635",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576734,1729505664660,-541.01199908,0.00036,120,"2024-10-21T10:14:24.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576735,1729505664684,-2980.36274775,0.00036,120,"2024-10-21T10:14:24.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576736,1729505664709,-150.0,0.000364,120,"2024-10-21T10:14:24.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576737,1729505664735,-150.0,0.00036521,120,"2024-10-21T10:14:24.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576738,1729505664759,-150.0,0.0003662,120,"2024-10-21T10:14:24.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576739,1729505664783,-150.0,0.00036962,120,"2024-10-21T10:14:24.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576740,1729505664808,-412.21175272,0.00036986,60,"2024-10-21T10:14:24.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576741,1729505664834,-950.0,0.00037,120,"2024-10-21T10:14:24.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576742,1729505664859,-78000.0,0.00037,30,"2024-10-21T10:14:24.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576743,1729505664884,-300.0,0.00037,120,"2024-10-21T10:14:24.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576744,1729505664910,-150.0,0.00037025,120,"2024-10-21T10:14:24.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576745,1729505664935,-150.0,0.0003718,120,"2024-10-21T10:14:24.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576746,1729505664960,-715.40803574,0.000372,103,"2024-10-21T10:14:24.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576747,1729505664985,-715.40803573,0.000372,103,"2024-10-21T10:14:24.985",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576748,1729505665010,-715.40803573,0.000372,103,"2024-10-21T10:14:25.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576749,1729505665034,-715.40803573,0.000372,103,"2024-10-21T10:14:25.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576750,1729505665058,-715.40803573,0.000372,103,"2024-10-21T10:14:25.058",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576751,1729505665083,-2000.0,0.0003726,60,"2024-10-21T10:14:25.083",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576752,1729505665107,-2000.0,0.0003726,120,"2024-10-21T10:14:25.107",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576753,1729505665132,-1000.0,0.0003726,30,"2024-10-21T10:14:25.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576754,1729505665157,-150.0,0.0003732,120,"2024-10-21T10:14:25.157",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576755,1729505665180,-2000.0,0.00037534,60,"2024-10-21T10:14:25.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576756,1729505665204,-2000.0,0.00037534,120,"2024-10-21T10:14:25.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576757,1729505665229,-967.91,0.00037797,120,"2024-10-21T10:14:25.229",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576758,1729505665254,-2000.0,0.00037808,60,"2024-10-21T10:14:25.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576759,1729505665278,-2000.0,0.00037808,120,"2024-10-21T10:14:25.278",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576760,1729505665302,-2500.0,0.00038,120,"2024-10-21T10:14:25.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576761,1729505665328,-500.0,0.00038,120,"2024-10-21T10:14:25.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576762,1729505665353,-819.5212867,0.00038,39,"2024-10-21T10:14:25.353",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576763,1729505665376,-3593.22271371,0.00038,120,"2024-10-21T10:14:25.376",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576764,1729505665402,-5763.22738873,0.00038,120,"2024-10-21T10:14:25.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576765,1729505665426,-313.898814,0.00038,30,"2024-10-21T10:14:25.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576766,1729505665449,-2000.0,0.00038082,60,"2024-10-21T10:14:25.449",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576767,1729505665473,-2000.0,0.00038082,120,"2024-10-21T10:14:25.473",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576768,1729505665497,-150.0,0.00038145,120,"2024-10-21T10:14:25.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576769,1729505665521,-2000.0,0.00038356,60,"2024-10-21T10:14:25.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576770,1729505665545,-2000.0,0.00038356,120,"2024-10-21T10:14:25.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576771,1729505665568,-158.7705686,0.00038356,30,"2024-10-21T10:14:25.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576772,1729505665592,-2000.0,0.000384,30,"2024-10-21T10:14:25.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576773,1729505665616,-150.0,0.00038435,120,"2024-10-21T10:14:25.616",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576774,1729505665639,-855.96688425,0.000385,120,"2024-10-21T10:14:25.639",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576775,1729505665662,-150.0,0.00038642,60,"2024-10-21T10:14:25.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576776,1729505665685,-167.954549,0.00038642,60,"2024-10-21T10:14:25.685",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576777,1729505665708,-392.89476225,0.00038646,40,"2024-10-21T10:14:25.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576778,1729505665732,-363.20920644,0.00038646,40,"2024-10-21T10:14:25.732",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576779,1729505665757,-405.01619069,0.00038646,40,"2024-10-21T10:14:25.757",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576780,1729505665780,-158.7705686,0.00038877,30,"2024-10-21T10:14:25.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576781,1729505665804,-4080.93546028,0.0003888,90,"2024-10-21T10:14:25.804",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576782,1729505665830,-13641.31647372,0.0003888,120,"2024-10-21T10:14:25.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576783,1729505665855,-410.08201214,0.000389,30,"2024-10-21T10:14:25.855",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576784,1729505665879,-1800.0,0.00039,40,"2024-10-21T10:14:25.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576785,1729505665902,-160.0,0.00039,30,"2024-10-21T10:14:25.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576786,1729505665926,-2000.0,0.00039,120,"2024-10-21T10:14:25.926",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576787,1729505665951,-763.73815158,0.00039,30,"2024-10-21T10:14:25.951",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576788,1729505665974,-34884.67064714,0.00039,120,"2024-10-21T10:14:25.974",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576789,1729505665999,-3000.0,0.00039,70,"2024-10-21T10:14:25.999",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576790,1729505666024,-850.0,0.00039,120,"2024-10-21T10:14:26.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576791,1729505666049,-2050.0,0.00039,120,"2024-10-21T10:14:26.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576792,1729505666075,-1500.0,0.00039,120,"2024-10-21T10:14:26.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576793,1729505666098,-471.08579432,0.00039,120,"2024-10-21T10:14:26.098",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576794,1729505666123,-1007.54,0.0003912,34,"2024-10-21T10:14:26.123",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576795,1729505666148,-151.0,0.00039205,120,"2024-10-21T10:14:26.148",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576796,1729505666172,-158.7705686,0.0003937,30,"2024-10-21T10:14:26.172",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576797,1729505666197,-572.47877417,0.000394,30,"2024-10-21T10:14:26.197",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576798,1729505666220,-204.05515081,0.0003944,120,"2024-10-21T10:14:26.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576799,1729505666244,-9460.01368118,0.00039452,30,"2024-10-21T10:14:26.244",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576800,1729505666268,-1066.41585037,0.00039452,30,"2024-10-21T10:14:26.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576801,1729505666291,-30000.0,0.000395,120,"2024-10-21T10:14:26.291",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576802,1729505666317,-3860.0,0.000395,120,"2024-10-21T10:14:26.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576803,1729505666341,-1844.16933112,0.000398,120,"2024-10-21T10:14:26.341",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576804,1729505666368,-150.0,0.00039852,120,"2024-10-21T10:14:26.368",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576805,1729505666393,-412.0,0.00039886,90,"2024-10-21T10:14:26.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576806,1729505666418,-158.7705686,0.0003989,30,"2024-10-21T10:14:26.418",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576807,1729505666442,-2000.0,0.00039893,45,"2024-10-21T10:14:26.442",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576808,1729505666469,-5000.0,0.000399,30,"2024-10-21T10:14:26.469",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576809,1729505666499,-412.0,0.00039986,90,"2024-10-21T10:14:26.499",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576810,1729505666524,-254.25370128,0.0003999,120,"2024-10-21T10:14:26.524",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576811,1729505666549,-200.13399914,0.00039999,30,"2024-10-21T10:14:26.549",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576812,1729505666577,-50000.0,0.0004,30,"2024-10-21T10:14:26.577",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576813,1729505666605,-50000.0,0.0004,40,"2024-10-21T10:14:26.605",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576814,1729505666632,-50000.0,0.0004,50,"2024-10-21T10:14:26.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576815,1729505666657,-152.0,0.0004,120,"2024-10-21T10:14:26.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576816,1729505666877,-5000.0,0.0004,30,"2024-10-21T10:14:26.877",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576817,1729505666903,-3338.09213664,0.0004,120,"2024-10-21T10:14:26.903",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576818,1729505666928,-2965.60110149,0.0004,30,"2024-10-21T10:14:26.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576819,1729505666952,-1493.19545695,0.0004,30,"2024-10-21T10:14:26.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576820,1729505666978,-166.47505737,0.0004,30,"2024-10-21T10:14:26.978",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576821,1729505667002,-2124.64274661,0.0004,120,"2024-10-21T10:14:27.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576822,1729505667027,-614.82178752,0.0004,30,"2024-10-21T10:14:27.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576823,1729505667053,-38447.05746114,0.0004,30,"2024-10-21T10:14:27.053",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576824,1729505667078,-1172.79641921,0.0004,120,"2024-10-21T10:14:27.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576825,1729505667103,-1222.64821787,0.0004,60,"2024-10-21T10:14:27.103",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576826,1729505667128,-1183.35959195,0.0004,120,"2024-10-21T10:14:27.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576827,1729505667153,-1477.39273752,0.0004,120,"2024-10-21T10:14:27.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576828,1729505667177,-1668.41648033,0.0004,120,"2024-10-21T10:14:27.177",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576829,1729505667201,-78887.71907735,0.0004,30,"2024-10-21T10:14:27.201",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576830,1729505667227,-1000.0,0.0004,120,"2024-10-21T10:14:27.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576831,1729505667254,-12799.10542262,0.0004,120,"2024-10-21T10:14:27.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576832,1729505667279,-2000.0,0.0004,120,"2024-10-21T10:14:27.279",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576833,1729505667303,-2076.0,0.0004,120,"2024-10-21T10:14:27.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576834,1729505667330,-265.0,0.0004,120,"2024-10-21T10:14:27.330",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576835,1729505667355,-495.39291937,0.0004,120,"2024-10-21T10:14:27.355",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576836,1729505667381,-150.0,0.0004,30,"2024-10-21T10:14:27.381",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576837,1729505667406,-762.00378929,0.0004,120,"2024-10-21T10:14:27.406",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576838,1729505667431,-900.0,0.0004,41,"2024-10-21T10:14:27.431",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576839,1729505667458,-452.63255608,0.0004,120,"2024-10-21T10:14:27.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576840,1729505667485,-750.0,0.0004,120,"2024-10-21T10:14:27.485",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576841,1729505667510,-3593.22271371,0.0004,120,"2024-10-21T10:14:27.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576842,1729505667535,-5763.22738873,0.0004,120,"2024-10-21T10:14:27.535",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576843,1729505667560,-1441.85923444,0.0004,30,"2024-10-21T10:14:27.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576844,1729505667584,-1008.0,0.0004,30,"2024-10-21T10:14:27.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576845,1729505667608,-19115.79722644,0.0004,30,"2024-10-21T10:14:27.608",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576846,1729505667632,-13885.6348077,0.0004,30,"2024-10-21T10:14:27.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576847,1729505667656,-477.12749073,0.0004,30,"2024-10-21T10:14:27.656",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576848,1729505667680,-982.78321207,0.0004,120,"2024-10-21T10:14:27.680",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576849,1729505667704,-402.30647652,0.0004,30,"2024-10-21T10:14:27.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576850,1729505667729,-862.71235893,0.0004,30,"2024-10-21T10:14:27.729",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576851,1729505667752,-9794.6820628,0.0004,30,"2024-10-21T10:14:27.752",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576852,1729505667776,-2625.21812431,0.0004,120,"2024-10-21T10:14:27.776",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576853,1729505667800,-470.70885823,0.0004,120,"2024-10-21T10:14:27.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576854,1729505667823,-483.028176,0.0004,30,"2024-10-21T10:14:27.823",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576855,1729505667848,-574.54976674,0.0004,120,"2024-10-21T10:14:27.848",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576856,1729505667873,-2300.0,0.0004,120,"2024-10-21T10:14:27.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576857,1729505667899,-300.0,0.0004,30,"2024-10-21T10:14:27.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576858,1729505667924,-200.0,0.0004,120,"2024-10-21T10:14:27.924",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576859,1729505667948,-250.0,0.0004,30,"2024-10-21T10:14:27.948",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576860,1729505667971,-2500.0,0.0004,120,"2024-10-21T10:14:27.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576861,1729505667995,-1007.54,0.0004004,42,"2024-10-21T10:14:27.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576862,1729505668019,-150.0,0.00040052,120,"2024-10-21T10:14:28.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576863,1729505668043,-967.91,0.00040381,120,"2024-10-21T10:14:28.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576864,1729505668066,-158.7705686,0.00040384,30,"2024-10-21T10:14:28.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576865,1729505668089,-478.68643361,0.0004044,120,"2024-10-21T10:14:28.089",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576866,1729505668113,-30000.0,0.000405,120,"2024-10-21T10:14:28.113",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576867,1729505668140,-79243.507,0.00040908,120,"2024-10-21T10:14:28.140",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576868,1729505668164,-79243.507,0.00040908,120,"2024-10-21T10:14:28.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576869,1729505668189,-79243.507,0.00040908,120,"2024-10-21T10:14:28.189",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576870,1729505668215,-79243.507,0.00040908,120,"2024-10-21T10:14:28.215",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576871,1729505668240,-79243.508,0.00040908,120,"2024-10-21T10:14:28.240",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576872,1729505668266,-9460.01368118,0.00040952,30,"2024-10-21T10:14:28.266",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576873,1729505668292,-1007.54,0.0004096,49,"2024-10-21T10:14:28.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576874,1729505668319,-150.0,0.00040986,120,"2024-10-21T10:14:28.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576875,1729505668346,-50000.0,0.00041,31,"2024-10-21T10:14:28.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576876,1729505668373,-50000.0,0.00041,41,"2024-10-21T10:14:28.373",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576877,1729505668404,-50000.0,0.00041,51,"2024-10-21T10:14:28.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576878,1729505668428,-900.0,0.00041,42,"2024-10-21T10:14:28.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576879,1729505668452,-49760.96861679,0.00041,120,"2024-10-21T10:14:28.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576880,1729505668476,-750.0,0.00041,120,"2024-10-21T10:14:28.476",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576881,1729505668501,-1431.0,0.00041,120,"2024-10-21T10:14:28.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576882,1729505668526,-11260.0803381,0.00041,60,"2024-10-21T10:14:28.526",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576883,1729505668550,-1000000.0,0.00041,120,"2024-10-21T10:14:28.550",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576884,1729505668574,-1852.15014993,0.00041,120,"2024-10-21T10:14:28.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576885,1729505668598,-502.66960743,0.00041,120,"2024-10-21T10:14:28.598",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576886,1729505668621,-195.32,0.00041,120,"2024-10-21T10:14:28.621",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576887,1729505668644,-2066.38533706,0.00041,120,"2024-10-21T10:14:28.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576888,1729505668668,-150.0,0.00041088,120,"2024-10-21T10:14:28.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576889,1729505668692,-526.27578729,0.00041095,60,"2024-10-21T10:14:28.692",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576890,1729505668714,-517.54992909,0.00041095,30,"2024-10-21T10:14:28.714",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576891,1729505668737,-500.0,0.00041095,90,"2024-10-21T10:14:28.737",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576892,1729505668759,-500.0,0.00041095,93,"2024-10-21T10:14:28.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576893,1729505668782,-500.0,0.00041095,96,"2024-10-21T10:14:28.782",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576894,1729505668805,-500.0,0.00041095,99,"2024-10-21T10:14:28.805",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576895,1729505668828,-500.0,0.00041095,102,"2024-10-21T10:14:28.828",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576896,1729505668851,-500.0,0.00041095,105,"2024-10-21T10:14:28.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576897,1729505668875,-500.0,0.00041095,108,"2024-10-21T10:14:28.875",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576898,1729505668901,-500.0,0.00041095,111,"2024-10-21T10:14:28.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576899,1729505668926,-500.0,0.00041095,114,"2024-10-21T10:14:28.926",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576900,1729505668952,-500.0,0.00041095,117,"2024-10-21T10:14:28.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576901,1729505668976,-390.38158617,0.00041095,120,"2024-10-21T10:14:28.976",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576902,1729505668999,-2571.45010876,0.00041095,30,"2024-10-21T10:14:28.999",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576903,1729505669025,-2663.73,0.00041095,120,"2024-10-21T10:14:29.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576904,1729505669050,-2663.73,0.00041095,120,"2024-10-21T10:14:29.050",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576905,1729505669076,-2663.73,0.00041095,120,"2024-10-21T10:14:29.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576906,1729505669102,-2663.73,0.00041095,120,"2024-10-21T10:14:29.102",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576907,1729505669128,-2663.73,0.00041095,120,"2024-10-21T10:14:29.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576908,1729505669151,-2663.73,0.00041095,120,"2024-10-21T10:14:29.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576909,1729505669174,-2663.73,0.00041095,120,"2024-10-21T10:14:29.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576910,1729505669198,-2663.73,0.00041095,120,"2024-10-21T10:14:29.198",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576911,1729505669222,-2663.73,0.00041095,120,"2024-10-21T10:14:29.222",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576912,1729505669247,-2663.73,0.00041095,120,"2024-10-21T10:14:29.247",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576913,1729505669270,-2663.73,0.00041095,120,"2024-10-21T10:14:29.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576914,1729505669293,-2663.73,0.00041095,120,"2024-10-21T10:14:29.293",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576915,1729505669317,-2663.73,0.00041095,120,"2024-10-21T10:14:29.317",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576916,1729505669341,-2663.73,0.00041095,120,"2024-10-21T10:14:29.341",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576917,1729505669365,-2663.73,0.00041095,120,"2024-10-21T10:14:29.365",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576918,1729505669388,-2663.73,0.00041095,120,"2024-10-21T10:14:29.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576919,1729505669414,-2663.73,0.00041095,120,"2024-10-21T10:14:29.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576920,1729505669683,-2663.73,0.00041095,120,"2024-10-21T10:14:29.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576921,1729505669708,-2663.73,0.00041095,120,"2024-10-21T10:14:29.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576922,1729505669733,-2663.73,0.00041095,120,"2024-10-21T10:14:29.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576923,1729505669758,-2663.73,0.00041095,120,"2024-10-21T10:14:29.758",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576924,1729505669783,-2663.73,0.00041095,120,"2024-10-21T10:14:29.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576925,1729505669808,-2663.73,0.00041095,120,"2024-10-21T10:14:29.808",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576926,1729505669833,-2663.86680737,0.00041095,120,"2024-10-21T10:14:29.833",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576927,1729505669858,-2000.0,0.00041095,30,"2024-10-21T10:14:29.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576928,1729505669884,-2000.0,0.00041095,30,"2024-10-21T10:14:29.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576929,1729505669912,-2000.0,0.00041095,30,"2024-10-21T10:14:29.912",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576930,1729505669938,-2000.0,0.00041095,30,"2024-10-21T10:14:29.938",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576931,1729505669963,-2000.0,0.00041095,30,"2024-10-21T10:14:29.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576932,1729505669988,-2000.0,0.00041095,30,"2024-10-21T10:14:29.988",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576933,1729505670013,-2000.0,0.00041095,30,"2024-10-21T10:14:30.013",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576934,1729505670037,-2000.0,0.00041095,30,"2024-10-21T10:14:30.037",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576935,1729505670062,-1083.68533226,0.00041095,30,"2024-10-21T10:14:30.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576936,1729505670089,-1000.0,0.00041096,120,"2024-10-21T10:14:30.089",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576937,1729505670114,-151.15,0.00041123,30,"2024-10-21T10:14:30.114",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576938,1729505670139,-150.0,0.00041264,120,"2024-10-21T10:14:30.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576939,1729505670165,-30000.0,0.000415,120,"2024-10-21T10:14:30.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576940,1729505670193,-150.0,0.00041699,120,"2024-10-21T10:14:30.193",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576941,1729505670220,-24139.56,0.000417,120,"2024-10-21T10:14:30.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576942,1729505670246,-1007.54,0.0004188,56,"2024-10-21T10:14:30.246",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576943,1729505670274,-274.14650638,0.00041918,30,"2024-10-21T10:14:30.274",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576944,1729505670299,-212.30851582,0.00041918,30,"2024-10-21T10:14:30.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576945,1729505670325,-150.0,0.00041918,30,"2024-10-21T10:14:30.325",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576946,1729505670350,-150.0,0.00041918,30,"2024-10-21T10:14:30.350",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576947,1729505670375,-150.0,0.00041918,30,"2024-10-21T10:14:30.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576948,1729505670402,-150.0,0.00041918,30,"2024-10-21T10:14:30.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576949,1729505670426,-150.0,0.00041918,30,"2024-10-21T10:14:30.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576950,1729505670452,-150.0,0.00041918,30,"2024-10-21T10:14:30.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576951,1729505670484,-150.0,0.00041918,30,"2024-10-21T10:14:30.484",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576952,1729505670508,-152.12146449,0.00041918,30,"2024-10-21T10:14:30.508",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576953,1729505670533,-150.0,0.00041918,30,"2024-10-21T10:14:30.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576954,1729505670557,-164.97474459,0.00041918,30,"2024-10-21T10:14:30.557",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576955,1729505670582,-150.0,0.00041918,30,"2024-10-21T10:14:30.582",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576956,1729505670607,-150.0,0.00041918,30,"2024-10-21T10:14:30.607",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576957,1729505670634,-150.0,0.00041949,120,"2024-10-21T10:14:30.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576958,1729505670659,-274.14650638,0.00041965,30,"2024-10-21T10:14:30.659",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576959,1729505670684,-212.30851582,0.00041965,30,"2024-10-21T10:14:30.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576960,1729505670708,-150.0,0.00041975,30,"2024-10-21T10:14:30.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576961,1729505670733,-1000.0,0.00041993,120,"2024-10-21T10:14:30.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576962,1729505670760,-50000.0,0.00042,32,"2024-10-21T10:14:30.760",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576963,1729505670788,-50000.0,0.00042,42,"2024-10-21T10:14:30.788",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576964,1729505670814,-29654.13743124,0.00042,52,"2024-10-21T10:14:30.814",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576965,1729505679702,150.0,0.0001099,2,"2024-10-21T10:14:39.702",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576966,1729505682049,-681.90048354,0.0003201,30,"2024-10-21T10:14:42.049",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576967,1729505682074,-500.0,0.0003201,30,"2024-10-21T10:14:42.074",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576968,1729505682100,-500.0,0.0003201,30,"2024-10-21T10:14:42.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576969,1729505682125,-885.96542885,0.0003201,30,"2024-10-21T10:14:42.125",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576970,1729505682164,-500.0,0.00033,30,"2024-10-21T10:14:42.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576971,1729505682193,-500.0,0.00033,30,"2024-10-21T10:14:42.193",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576972,1729505682220,-500.0,0.00033,30,"2024-10-21T10:14:42.220",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576973,1729505682248,-500.0,0.00033,30,"2024-10-21T10:14:42.248",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576974,1729505682288,-200.0,0.00033668,120,"2024-10-21T10:14:42.288",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576975,1729505682315,-2075.06,0.000342,30,"2024-10-21T10:14:42.315",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576976,1729505682344,-169.11,0.00034493,120,"2024-10-21T10:14:42.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576977,1729505682383,-2075.06,0.00041,30,"2024-10-21T10:14:42.383",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576978,1729505682416,-20345.86256876,0.00042,52,"2024-10-21T10:14:42.416",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576979,1729505682443,-75000.0,0.00042,120,"2024-10-21T10:14:42.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576980,1729505682468,-1621.24748948,0.00042,120,"2024-10-21T10:14:42.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576981,1729505682495,-49435.41137854,0.00042,30,"2024-10-21T10:14:42.495",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576982,1729505682520,-500.0,0.00042,120,"2024-10-21T10:14:42.520",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576983,1729505682545,-3200.0,0.00042,90,"2024-10-21T10:14:42.545",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576984,1729505682570,-264.46,0.00042,60,"2024-10-21T10:14:42.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576985,1729505682596,-154.5668545,0.00042,30,"2024-10-21T10:14:42.596",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576986,1729505682622,-11199.0,0.00042,120,"2024-10-21T10:14:42.622",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576987,1729505682647,-250.0,0.00042,30,"2024-10-21T10:14:42.647",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576988,1729505682672,-274.14650638,0.00042012,30,"2024-10-21T10:14:42.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576989,1729505682697,-212.30851582,0.00042012,30,"2024-10-21T10:14:42.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576990,1729505682722,-150.0,0.00042033,30,"2024-10-21T10:14:42.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576991,1729505682749,-274.14650638,0.00042059,30,"2024-10-21T10:14:42.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576992,1729505682774,-212.30851582,0.00042059,30,"2024-10-21T10:14:42.774",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576993,1729505682800,-150.0,0.0004209,30,"2024-10-21T10:14:42.800",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576994,1729505682825,-274.14650638,0.00042106,30,"2024-10-21T10:14:42.825",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576995,1729505682850,-212.30851582,0.00042106,30,"2024-10-21T10:14:42.850",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576996,1729505682875,-150.0,0.00042112,30,"2024-10-21T10:14:42.875",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576997,1729505682901,-150.0,0.00042147,120,"2024-10-21T10:14:42.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576998,1729505682928,-150.0,0.00042148,30,"2024-10-21T10:14:42.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340576999,1729505682953,-150.0,0.0004215,30,"2024-10-21T10:14:42.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577000,1729505682979,-274.14650638,0.00042153,30,"2024-10-21T10:14:42.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577001,1729505683004,-212.30851582,0.00042153,30,"2024-10-21T10:14:43.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577002,1729505683029,-274.14650638,0.000422,30,"2024-10-21T10:14:43.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577003,1729505683055,-212.30851582,0.000422,30,"2024-10-21T10:14:43.055",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577004,1729505683080,-150.0,0.00042205,30,"2024-10-21T10:14:43.080",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577005,1729505683105,-274.14650638,0.00042247,30,"2024-10-21T10:14:43.105",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577006,1729505683131,-212.30851582,0.00042247,30,"2024-10-21T10:14:43.131",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577007,1729505683155,-150.0,0.00042263,30,"2024-10-21T10:14:43.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577008,1729505683181,-274.14650638,0.00042294,30,"2024-10-21T10:14:43.181",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577009,1729505683206,-212.30851582,0.00042294,30,"2024-10-21T10:14:43.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577010,1729505683231,-150.0,0.00042306,30,"2024-10-21T10:14:43.231",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577011,1729505683256,-150.0,0.00042306,30,"2024-10-21T10:14:43.256",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577012,1729505683281,-150.0,0.0004232,30,"2024-10-21T10:14:43.281",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577013,1729505683307,-274.14650638,0.00042341,30,"2024-10-21T10:14:43.307",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577014,1729505683334,-212.30851582,0.00042341,30,"2024-10-21T10:14:43.334",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577015,1729505683361,-150.0,0.00042378,30,"2024-10-21T10:14:43.361",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577016,1729505683387,-150.0,0.00042383,30,"2024-10-21T10:14:43.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577017,1729505683414,-274.14650638,0.00042388,30,"2024-10-21T10:14:43.414",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577018,1729505683440,-212.30851582,0.00042388,30,"2024-10-21T10:14:43.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577019,1729505683466,-274.14650638,0.00042435,30,"2024-10-21T10:14:43.466",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577020,1729505683492,-212.30851582,0.00042435,30,"2024-10-21T10:14:43.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577021,1729505683516,-150.0,0.00042435,30,"2024-10-21T10:14:43.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577022,1729505683539,-9460.01368118,0.00042452,120,"2024-10-21T10:14:43.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577023,1729505683563,-2993.0,0.00042478,57,"2024-10-21T10:14:43.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577024,1729505683847,-274.14650638,0.00042482,30,"2024-10-21T10:14:43.847",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577025,1729505683888,-212.30851582,0.00042482,30,"2024-10-21T10:14:43.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577026,1729505683915,-150.0,0.00042493,30,"2024-10-21T10:14:43.915",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577027,1729505683941,-150.0,0.000425,30,"2024-10-21T10:14:43.941",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577028,1729505683966,-75000.0,0.000425,120,"2024-10-21T10:14:43.966",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577029,1729505683992,-2000.0,0.000425,30,"2024-10-21T10:14:43.992",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577030,1729505684017,-7597.63714399,0.000425,120,"2024-10-21T10:14:44.017",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577031,1729505684042,-30000.0,0.000425,120,"2024-10-21T10:14:44.042",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577032,1729505684067,-27000.0,0.000425,60,"2024-10-21T10:14:44.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577033,1729505684092,-150.0,0.00042505,120,"2024-10-21T10:14:44.092",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577034,1729505684117,-274.14650638,0.00042529,30,"2024-10-21T10:14:44.117",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577035,1729505684141,-212.30851582,0.00042529,30,"2024-10-21T10:14:44.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577036,1729505684166,-150.0,0.0004255,30,"2024-10-21T10:14:44.166",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577037,1729505684191,-274.14650638,0.00042576,30,"2024-10-21T10:14:44.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577038,1729505684217,-212.30851582,0.00042576,30,"2024-10-21T10:14:44.217",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577039,1729505684242,-150.0,0.00042583,30,"2024-10-21T10:14:44.242",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577040,1729505684268,-150.0,0.00042608,30,"2024-10-21T10:14:44.268",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577041,1729505684292,-150.0,0.00042616,30,"2024-10-21T10:14:44.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577042,1729505684316,-274.14650638,0.00042623,30,"2024-10-21T10:14:44.316",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577043,1729505684341,-212.30851582,0.00042623,30,"2024-10-21T10:14:44.341",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577044,1729505684366,-150.0,0.00042665,30,"2024-10-21T10:14:44.366",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577045,1729505684390,-274.14650638,0.0004267,30,"2024-10-21T10:14:44.390",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577046,1729505684415,-212.30851582,0.0004267,30,"2024-10-21T10:14:44.415",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577047,1729505684440,-150.0,0.00042694,30,"2024-10-21T10:14:44.440",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577048,1729505684465,-150.0,0.00042694,30,"2024-10-21T10:14:44.465",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577049,1729505684490,-150.0,0.00042694,30,"2024-10-21T10:14:44.490",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577050,1729505684516,-4105.0,0.000427,117,"2024-10-21T10:14:44.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577051,1729505684540,-274.14650638,0.00042717,30,"2024-10-21T10:14:44.540",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577052,1729505684564,-212.30851582,0.00042717,30,"2024-10-21T10:14:44.564",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577053,1729505684588,-150.0,0.00042723,30,"2024-10-21T10:14:44.588",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577054,1729505684612,-274.14650638,0.00042764,30,"2024-10-21T10:14:44.612",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577055,1729505684636,-212.30851582,0.00042764,30,"2024-10-21T10:14:44.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577056,1729505684660,-150.0,0.0004278,30,"2024-10-21T10:14:44.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577057,1729505684683,-1487.08765672,0.000428,60,"2024-10-21T10:14:44.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577058,1729505684707,-1033.820223,0.000428,63,"2024-10-21T10:14:44.707",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577059,1729505684737,-442.5719127,0.000428,120,"2024-10-21T10:14:44.737",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577060,1729505684764,-274.14650638,0.00042811,30,"2024-10-21T10:14:44.764",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577061,1729505684790,-212.30851582,0.00042811,30,"2024-10-21T10:14:44.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577062,1729505684816,-150.0,0.00042838,30,"2024-10-21T10:14:44.816",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577063,1729505684844,-150.0,0.00042849,30,"2024-10-21T10:14:44.844",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577064,1729505684872,-228.7204224,0.0004285,120,"2024-10-21T10:14:44.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577065,1729505684901,-274.14650638,0.00042858,30,"2024-10-21T10:14:44.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577066,1729505684929,-212.30851582,0.00042858,30,"2024-10-21T10:14:44.929",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577067,1729505684956,-150.0,0.00042888,30,"2024-10-21T10:14:44.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577068,1729505684985,-1000.0,0.00042889,120,"2024-10-21T10:14:44.985",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577069,1729505685013,-150.0,0.00042895,30,"2024-10-21T10:14:45.013",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577070,1729505685039,-988.94432664,0.00042898,120,"2024-10-21T10:14:45.039",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577071,1729505685066,-606.29905883,0.000429,30,"2024-10-21T10:14:45.066",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577072,1729505685092,-234.05484046,0.000429,30,"2024-10-21T10:14:45.092",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577073,1729505685119,-191.36377282,0.000429,60,"2024-10-21T10:14:45.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577074,1729505685146,-274.14650638,0.00042905,30,"2024-10-21T10:14:45.146",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577075,1729505685172,-212.30851582,0.00042905,30,"2024-10-21T10:14:45.172",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577076,1729505685198,-274.14650638,0.00042953,30,"2024-10-21T10:14:45.198",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577077,1729505685224,-212.30851582,0.00042953,30,"2024-10-21T10:14:45.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577078,1729505685252,-150.0,0.00042953,30,"2024-10-21T10:14:45.252",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577079,1729505685278,-967.91,0.00042965,120,"2024-10-21T10:14:45.278",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577080,1729505685305,-2000.0,0.00042999,60,"2024-10-21T10:14:45.305",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577081,1729505685332,-274.14650638,0.00043,30,"2024-10-21T10:14:45.332",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577082,1729505685360,-212.30851582,0.00043,30,"2024-10-21T10:14:45.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577083,1729505685389,-50000.0,0.00043,33,"2024-10-21T10:14:45.389",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577084,1729505685418,-50000.0,0.00043,43,"2024-10-21T10:14:45.418",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577085,1729505685445,-50000.0,0.00043,53,"2024-10-21T10:14:45.445",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577086,1729505685471,-10000.0,0.00043,120,"2024-10-21T10:14:45.471",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577087,1729505685497,-8035.52970766,0.00043,30,"2024-10-21T10:14:45.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577088,1729505685525,-409.29498664,0.00043,120,"2024-10-21T10:14:45.525",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577089,1729505685551,-627.05923109,0.00043,60,"2024-10-21T10:14:45.551",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577090,1729505685576,-500.0,0.00043,120,"2024-10-21T10:14:45.576",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577091,1729505685601,-650.0,0.00043,120,"2024-10-21T10:14:45.601",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577092,1729505685627,-1000000.0,0.00043,120,"2024-10-21T10:14:45.627",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577093,1729505685652,-900.0,0.00043,44,"2024-10-21T10:14:45.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577094,1729505685676,-7186.44542742,0.00043,120,"2024-10-21T10:14:45.676",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577095,1729505685701,-11526.45477745,0.00043,120,"2024-10-21T10:14:45.701",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577096,1729505685726,-336000.0,0.00043,30,"2024-10-21T10:14:45.726",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577097,1729505685753,-150.0,0.0004301,30,"2024-10-21T10:14:45.753",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577098,1729505685777,-185.95,0.00043014,120,"2024-10-21T10:14:45.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577099,1729505685802,-274.14650638,0.00043047,30,"2024-10-21T10:14:45.802",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577100,1729505685827,-212.30851582,0.00043047,30,"2024-10-21T10:14:45.827",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577101,1729505685852,-150.0,0.00043068,30,"2024-10-21T10:14:45.852",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577102,1729505685877,-150.0,0.00043082,30,"2024-10-21T10:14:45.877",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577103,1729505685903,-150.0,0.00043082,30,"2024-10-21T10:14:45.903",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577104,1729505685928,-150.0,0.00043082,30,"2024-10-21T10:14:45.928",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577105,1729505685953,-684.90425,0.00043088,30,"2024-10-21T10:14:45.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577106,1729505685979,-274.14650638,0.00043094,30,"2024-10-21T10:14:45.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577107,1729505686002,-212.30851582,0.00043094,30,"2024-10-21T10:14:46.002",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577108,1729505686027,-150.0,0.000431,120,"2024-10-21T10:14:46.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577109,1729505686051,-258.43015,0.000431,120,"2024-10-21T10:14:46.051",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577110,1729505686076,-150.0,0.00043125,30,"2024-10-21T10:14:46.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577111,1729505686101,-274.14650638,0.00043141,30,"2024-10-21T10:14:46.101",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577112,1729505686126,-212.30851582,0.00043141,30,"2024-10-21T10:14:46.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577113,1729505686151,-150.0,0.00043183,30,"2024-10-21T10:14:46.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577114,1729505686176,-274.14650638,0.00043188,30,"2024-10-21T10:14:46.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577115,1729505686200,-212.30851582,0.00043188,30,"2024-10-21T10:14:46.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577116,1729505686226,-369.90755647,0.000432,30,"2024-10-21T10:14:46.226",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577117,1729505686257,-1430.42578131,0.000432,120,"2024-10-21T10:14:46.257",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577118,1729505686282,-1600.36683688,0.000432,30,"2024-10-21T10:14:46.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577119,1729505686306,-1153.57182846,0.00043234,36,"2024-10-21T10:14:46.306",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577120,1729505686332,-274.14650638,0.00043235,30,"2024-10-21T10:14:46.332",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577121,1729505686358,-212.30851582,0.00043235,30,"2024-10-21T10:14:46.358",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577122,1729505686383,-150.0,0.0004324,30,"2024-10-21T10:14:46.383",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577123,1729505686408,-150.0,0.00043248,30,"2024-10-21T10:14:46.408",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577124,1729505686433,-150.0,0.00043276,30,"2024-10-21T10:14:46.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577125,1729505686458,-274.14650638,0.00043282,30,"2024-10-21T10:14:46.458",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577126,1729505686704,-212.30851582,0.00043282,30,"2024-10-21T10:14:46.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577127,1729505686731,-684.90425,0.00043288,30,"2024-10-21T10:14:46.731",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577128,1729505686756,-150.0,0.00043298,30,"2024-10-21T10:14:46.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577129,1729505686781,-150.0,0.00043298,120,"2024-10-21T10:14:46.781",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577130,1729505686806,-150.0,0.00043315,30,"2024-10-21T10:14:46.806",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577131,1729505686830,-274.14650638,0.00043329,30,"2024-10-21T10:14:46.830",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577132,1729505686855,-212.30851582,0.00043329,30,"2024-10-21T10:14:46.855",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577133,1729505686879,-150.0,0.00043355,30,"2024-10-21T10:14:46.879",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577134,1729505686906,-274.14650638,0.00043376,30,"2024-10-21T10:14:46.906",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577135,1729505686932,-212.30851582,0.00043376,30,"2024-10-21T10:14:46.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577136,1729505686956,-150.0,0.00043413,30,"2024-10-21T10:14:46.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577137,1729505686980,-274.14650638,0.00043423,30,"2024-10-21T10:14:46.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577138,1729505687005,-212.30851582,0.00043423,30,"2024-10-21T10:14:47.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577139,1729505687030,-274.14650638,0.0004347,30,"2024-10-21T10:14:47.030",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577140,1729505687054,-212.30851582,0.0004347,30,"2024-10-21T10:14:47.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577141,1729505687078,-150.0,0.0004347,30,"2024-10-21T10:14:47.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577142,1729505687103,-150.0,0.0004347,30,"2024-10-21T10:14:47.103",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577143,1729505687128,-150.0,0.0004347,30,"2024-10-21T10:14:47.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577144,1729505687152,-150.0,0.0004347,30,"2024-10-21T10:14:47.152",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577145,1729505687176,-150.0,0.0004347,30,"2024-10-21T10:14:47.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577146,1729505687200,-684.90425,0.00043488,30,"2024-10-21T10:14:47.200",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577147,1729505687224,-20599.76170559,0.000435,120,"2024-10-21T10:14:47.224",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577148,1729505687250,-75000.0,0.000435,120,"2024-10-21T10:14:47.250",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577149,1729505687276,-274.14650638,0.00043517,30,"2024-10-21T10:14:47.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577150,1729505687302,-212.30851582,0.00043517,30,"2024-10-21T10:14:47.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577151,1729505687328,-150.0,0.00043528,30,"2024-10-21T10:14:47.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577152,1729505687357,-150.0,0.00043548,30,"2024-10-21T10:14:47.357",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577153,1729505687387,-274.14650638,0.00043564,30,"2024-10-21T10:14:47.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577154,1729505687417,-212.30851582,0.00043564,30,"2024-10-21T10:14:47.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577155,1729505687446,-150.0,0.00043585,30,"2024-10-21T10:14:47.446",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577156,1729505687474,-274.14650638,0.00043611,30,"2024-10-21T10:14:47.474",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577157,1729505687501,-212.30851582,0.00043611,30,"2024-10-21T10:14:47.501",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577158,1729505687526,-150.0,0.00043643,30,"2024-10-21T10:14:47.526",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577159,1729505687553,-274.14650638,0.00043658,30,"2024-10-21T10:14:47.553",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577160,1729505687578,-212.30851582,0.00043658,30,"2024-10-21T10:14:47.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577161,1729505687603,-150.0,0.00043664,30,"2024-10-21T10:14:47.603",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577162,1729505687629,-684.90425,0.00043688,30,"2024-10-21T10:14:47.629",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577163,1729505687653,-1102.76313279,0.000437,120,"2024-10-21T10:14:47.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577164,1729505687679,-150.0,0.000437,30,"2024-10-21T10:14:47.679",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577165,1729505687704,-274.14650638,0.00043705,30,"2024-10-21T10:14:47.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577166,1729505687729,-212.30851582,0.00043705,30,"2024-10-21T10:14:47.729",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577167,1729505687755,-274.14650638,0.00043752,30,"2024-10-21T10:14:47.755",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577168,1729505687780,-212.30851582,0.00043752,30,"2024-10-21T10:14:47.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577169,1729505687809,-150.0,0.00043758,30,"2024-10-21T10:14:47.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577170,1729505687835,-150.0,0.00043781,30,"2024-10-21T10:14:47.835",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577171,1729505687860,-1000.0,0.00043786,120,"2024-10-21T10:14:47.860",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577172,1729505687884,-274.14650638,0.00043799,30,"2024-10-21T10:14:47.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577173,1729505687910,-212.30851582,0.00043799,30,"2024-10-21T10:14:47.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577174,1729505687935,-303.69996922,0.000438,120,"2024-10-21T10:14:47.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577175,1729505687960,-467.66136489,0.000438,30,"2024-10-21T10:14:47.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577176,1729505687985,-86180.0,0.000438,120,"2024-10-21T10:14:47.985",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577177,1729505688011,-151.0,0.00043808,120,"2024-10-21T10:14:48.011",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577178,1729505688038,-150.0,0.00043815,30,"2024-10-21T10:14:48.038",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577179,1729505688064,-924.0,0.0004383,120,"2024-10-21T10:14:48.064",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577180,1729505688091,-4244.08,0.00043835,120,"2024-10-21T10:14:48.091",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577181,1729505688117,-4244.08,0.00043835,120,"2024-10-21T10:14:48.117",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577182,1729505688145,-4244.08,0.00043835,120,"2024-10-21T10:14:48.145",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577183,1729505688172,-4244.08,0.00043835,120,"2024-10-21T10:14:48.172",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577184,1729505688199,-4244.08,0.00043835,120,"2024-10-21T10:14:48.199",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577185,1729505688227,-4244.08,0.00043835,120,"2024-10-21T10:14:48.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577186,1729505688255,-4244.08,0.00043835,120,"2024-10-21T10:14:48.255",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577187,1729505688282,-4244.08,0.00043835,120,"2024-10-21T10:14:48.282",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577188,1729505688308,-4244.08,0.00043835,120,"2024-10-21T10:14:48.308",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577189,1729505688335,-4244.08,0.00043835,120,"2024-10-21T10:14:48.335",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577190,1729505688364,-4244.08,0.00043835,120,"2024-10-21T10:14:48.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577191,1729505688392,-4244.08,0.00043835,120,"2024-10-21T10:14:48.392",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577192,1729505688418,-4244.08,0.00043835,120,"2024-10-21T10:14:48.418",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577193,1729505688444,-4244.08,0.00043835,120,"2024-10-21T10:14:48.444",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577194,1729505688470,-4244.08,0.00043835,120,"2024-10-21T10:14:48.470",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577195,1729505688496,-4244.08,0.00043835,120,"2024-10-21T10:14:48.496",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577196,1729505688522,-4244.08,0.00043835,120,"2024-10-21T10:14:48.522",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577197,1729505688546,-4244.08,0.00043835,120,"2024-10-21T10:14:48.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577198,1729505688573,-4244.08,0.00043835,120,"2024-10-21T10:14:48.573",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577199,1729505688599,-4244.08,0.00043835,120,"2024-10-21T10:14:48.599",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577200,1729505688626,-4244.08,0.00043835,120,"2024-10-21T10:14:48.626",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577201,1729505688653,-4244.08,0.00043835,120,"2024-10-21T10:14:48.653",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577202,1729505688679,-4244.08,0.00043835,120,"2024-10-21T10:14:48.679",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577203,1729505688705,-4244.20250844,0.00043835,120,"2024-10-21T10:14:48.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577204,1729505688730,-2346.56,0.00043835,120,"2024-10-21T10:14:48.730",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577205,1729505688754,-274.14650638,0.00043846,30,"2024-10-21T10:14:48.754",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577206,1729505688780,-212.30851582,0.00043846,30,"2024-10-21T10:14:48.780",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577207,1729505688805,-150.0,0.00043858,30,"2024-10-21T10:14:48.805",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577208,1729505688829,-150.0,0.00043858,30,"2024-10-21T10:14:48.829",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577209,1729505688854,-150.0,0.00043873,30,"2024-10-21T10:14:48.854",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577210,1729505688878,-165.6831,0.00043888,30,"2024-10-21T10:14:48.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577211,1729505688905,-274.14650638,0.00043893,30,"2024-10-21T10:14:48.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577212,1729505688930,-212.30851582,0.00043893,30,"2024-10-21T10:14:48.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577213,1729505688955,-10000.0,0.000439,120,"2024-10-21T10:14:48.955",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577214,1729505688980,-10000.0,0.000439,120,"2024-10-21T10:14:48.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577215,1729505689005,-10000.0,0.000439,120,"2024-10-21T10:14:49.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577216,1729505689030,-10000.0,0.000439,120,"2024-10-21T10:14:49.030",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577217,1729505689054,-150.0,0.00043914,30,"2024-10-21T10:14:49.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577218,1729505689079,-150.0,0.0004393,30,"2024-10-21T10:14:49.079",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577219,1729505689103,-274.14650638,0.0004394,30,"2024-10-21T10:14:49.103",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577220,1729505689128,-212.30851582,0.0004394,30,"2024-10-21T10:14:49.128",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577221,1729505689153,-150.0,0.00043952,120,"2024-10-21T10:14:49.153",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577222,1729505689178,-9460.01368118,0.00043952,120,"2024-10-21T10:14:49.178",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577223,1729505689203,-150.0,0.00043988,30,"2024-10-21T10:14:49.203",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577224,1729505689228,-274.14650638,0.00043988,30,"2024-10-21T10:14:49.228",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577225,1729505689253,-212.30851582,0.00043988,30,"2024-10-21T10:14:49.253",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577226,1729505689281,-50000.0,0.00044,34,"2024-10-21T10:14:49.281",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577227,1729505689308,-50000.0,0.00044,44,"2024-10-21T10:14:49.308",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577228,1729505689335,-50000.0,0.00044,54,"2024-10-21T10:14:49.335",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577229,1729505689570,-80599.97736961,0.00044,120,"2024-10-21T10:14:49.570",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577230,1729505689597,-99585.69127899,0.00044,120,"2024-10-21T10:14:49.597",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577231,1729505689622,-11209.0,0.00044,120,"2024-10-21T10:14:49.622",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577232,1729505689648,-75000.0,0.00044,120,"2024-10-21T10:14:49.648",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577233,1729505689672,-988.24127736,0.00044,120,"2024-10-21T10:14:49.672",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577234,1729505689697,-9917.76781296,0.00044,120,"2024-10-21T10:14:49.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577235,1729505689723,-1000.0,0.00044,120,"2024-10-21T10:14:49.723",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577236,1729505689755,-296.70860875,0.00044,30,"2024-10-21T10:14:49.755",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577237,1729505689781,-1236.0,0.00044,60,"2024-10-21T10:14:49.781",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577238,1729505689807,-100000.0,0.00044,120,"2024-10-21T10:14:49.807",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577239,1729505689838,-250.0,0.00044,30,"2024-10-21T10:14:49.838",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577240,1729505689865,-502.519854,0.00044,57,"2024-10-21T10:14:49.865",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577241,1729505689895,-150.0,0.00044013,30,"2024-10-21T10:14:49.895",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577242,1729505689925,-274.14650638,0.00044035,30,"2024-10-21T10:14:49.925",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577243,1729505689953,-212.30851582,0.00044035,30,"2024-10-21T10:14:49.953",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577244,1729505689981,-150.0,0.00044045,30,"2024-10-21T10:14:49.981",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577245,1729505690008,-150.0,0.00044052,30,"2024-10-21T10:14:50.008",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577246,1729505690036,-274.14650638,0.00044082,30,"2024-10-21T10:14:50.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577247,1729505690062,-212.30851582,0.00044082,30,"2024-10-21T10:14:50.062",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577248,1729505690088,-684.90425,0.00044088,30,"2024-10-21T10:14:50.088",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577249,1729505690115,-150.0,0.00044103,30,"2024-10-21T10:14:50.115",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577250,1729505690142,-150.0,0.00044114,120,"2024-10-21T10:14:50.142",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577251,1729505690168,-274.14650638,0.00044129,30,"2024-10-21T10:14:50.168",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577252,1729505690195,-212.30851582,0.00044129,30,"2024-10-21T10:14:50.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577253,1729505690221,-153.43049109,0.00044136,120,"2024-10-21T10:14:50.221",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577254,1729505690249,-150.0,0.0004416,30,"2024-10-21T10:14:50.249",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577255,1729505690276,-274.14650638,0.00044176,30,"2024-10-21T10:14:50.276",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577256,1729505690302,-212.30851582,0.00044176,30,"2024-10-21T10:14:50.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577257,1729505690328,-150.0,0.000442,120,"2024-10-21T10:14:50.328",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577258,1729505690357,-150.0,0.00044218,30,"2024-10-21T10:14:50.357",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577259,1729505690384,-274.14650638,0.00044223,30,"2024-10-21T10:14:50.384",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577260,1729505690409,-212.30851582,0.00044223,30,"2024-10-21T10:14:50.409",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577261,1729505690435,-2346.56,0.00044246,120,"2024-10-21T10:14:50.435",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577262,1729505690460,-150.0,0.00044246,30,"2024-10-21T10:14:50.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577263,1729505690486,-150.0,0.00044246,30,"2024-10-21T10:14:50.486",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577264,1729505690513,-150.0,0.00044246,30,"2024-10-21T10:14:50.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577265,1729505690539,-150.0,0.00044246,30,"2024-10-21T10:14:50.539",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577266,1729505690564,-150.0,0.00044246,30,"2024-10-21T10:14:50.564",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577267,1729505690590,-150.0,0.00044246,30,"2024-10-21T10:14:50.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577268,1729505690616,-267.393,0.00044267,70,"2024-10-21T10:14:50.616",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577269,1729505690641,-274.14650638,0.0004427,30,"2024-10-21T10:14:50.641",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577270,1729505690668,-212.30851582,0.0004427,30,"2024-10-21T10:14:50.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577271,1729505690694,-150.0,0.00044275,30,"2024-10-21T10:14:50.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577272,1729505690719,-684.90425,0.00044288,30,"2024-10-21T10:14:50.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577273,1729505690746,-263.39724205,0.000443,33,"2024-10-21T10:14:50.746",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577274,1729505690772,-274.14650638,0.00044317,30,"2024-10-21T10:14:50.772",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577275,1729505690798,-212.30851582,0.00044317,30,"2024-10-21T10:14:50.798",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577276,1729505690825,-150.0,0.00044333,30,"2024-10-21T10:14:50.825",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577277,1729505690851,-274.14650638,0.00044364,30,"2024-10-21T10:14:50.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577278,1729505690878,-212.30851582,0.00044364,30,"2024-10-21T10:14:50.878",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577279,1729505690905,-150.0,0.0004439,30,"2024-10-21T10:14:50.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577280,1729505690932,-274.14650638,0.00044411,30,"2024-10-21T10:14:50.932",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577281,1729505690957,-212.30851582,0.00044411,30,"2024-10-21T10:14:50.957",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577282,1729505690982,-150.0,0.0004444,30,"2024-10-21T10:14:50.982",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577283,1729505691009,-150.0,0.00044448,30,"2024-10-21T10:14:51.009",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577284,1729505691034,-274.14650638,0.00044458,30,"2024-10-21T10:14:51.034",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577285,1729505691060,-212.30851582,0.00044458,30,"2024-10-21T10:14:51.060",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577286,1729505691086,-150.0,0.00044479,30,"2024-10-21T10:14:51.086",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577287,1729505691111,-684.90425,0.00044488,30,"2024-10-21T10:14:51.111",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577288,1729505691138,-75000.0,0.000445,120,"2024-10-21T10:14:51.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577289,1729505691164,-27000.0,0.000445,90,"2024-10-21T10:14:51.164",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577290,1729505691191,-274.14650638,0.00044505,30,"2024-10-21T10:14:51.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577291,1729505691216,-212.30851582,0.00044505,30,"2024-10-21T10:14:51.216",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577292,1729505691243,-150.0,0.00044505,30,"2024-10-21T10:14:51.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577293,1729505691270,-274.14650638,0.00044552,30,"2024-10-21T10:14:51.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577294,1729505691297,-212.30851582,0.00044552,30,"2024-10-21T10:14:51.297",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577295,1729505691324,-150.0,0.00044563,30,"2024-10-21T10:14:51.324",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577296,1729505691354,-150.0,0.00044579,30,"2024-10-21T10:14:51.354",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577297,1729505691381,-274.14650638,0.00044599,30,"2024-10-21T10:14:51.381",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577298,1729505691408,-212.30851582,0.00044599,30,"2024-10-21T10:14:51.408",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577299,1729505691436,-150.0,0.0004462,30,"2024-10-21T10:14:51.436",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577300,1729505691462,-150.0,0.00044634,30,"2024-10-21T10:14:51.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577301,1729505691488,-150.0,0.00044634,30,"2024-10-21T10:14:51.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577302,1729505691516,-274.14650638,0.00044646,30,"2024-10-21T10:14:51.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577303,1729505691542,-212.30851582,0.00044646,30,"2024-10-21T10:14:51.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577304,1729505691569,-2346.56,0.00044657,120,"2024-10-21T10:14:51.569",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577305,1729505691594,-150.0,0.00044678,30,"2024-10-21T10:14:51.594",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577306,1729505691620,-1000.0,0.00044682,120,"2024-10-21T10:14:51.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577307,1729505691645,-684.90425,0.00044688,30,"2024-10-21T10:14:51.645",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577308,1729505691670,-274.14650638,0.00044693,30,"2024-10-21T10:14:51.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577309,1729505691695,-212.30851582,0.00044693,30,"2024-10-21T10:14:51.695",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577310,1729505691719,-150.0,0.00044712,30,"2024-10-21T10:14:51.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577311,1729505691745,-150.0,0.00044735,30,"2024-10-21T10:14:51.745",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577312,1729505691770,-274.14650638,0.0004474,30,"2024-10-21T10:14:51.770",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577313,1729505691795,-212.30851582,0.0004474,30,"2024-10-21T10:14:51.795",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577314,1729505691820,-274.14650638,0.00044787,30,"2024-10-21T10:14:51.820",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577315,1729505691846,-212.30851582,0.00044787,30,"2024-10-21T10:14:51.846",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577316,1729505691870,-150.0,0.00044793,30,"2024-10-21T10:14:51.870",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577317,1729505691895,-1778.978003,0.000448,30,"2024-10-21T10:14:51.895",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577318,1729505691921,-9585.351056,0.000448,30,"2024-10-21T10:14:51.921",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577319,1729505691947,-20235.741118,0.000448,30,"2024-10-21T10:14:51.947",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577320,1729505691972,-20235.741118,0.000448,30,"2024-10-21T10:14:51.972",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577321,1729505691997,-20235.741118,0.000448,30,"2024-10-21T10:14:51.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577322,1729505692021,-1596.83481723,0.000448,120,"2024-10-21T10:14:52.021",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577323,1729505692046,-1447.34129592,0.000448,60,"2024-10-21T10:14:52.046",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577324,1729505692072,-348.896641,0.000448,30,"2024-10-21T10:14:52.072",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577325,1729505692097,-169.857443,0.000448,30,"2024-10-21T10:14:52.097",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577326,1729505692122,-150.0,0.00044828,30,"2024-10-21T10:14:52.122",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577327,1729505692146,-274.14650638,0.00044834,30,"2024-10-21T10:14:52.146",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577328,1729505692170,-212.30851582,0.00044834,30,"2024-10-21T10:14:52.170",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577329,1729505692195,-150.0,0.0004485,30,"2024-10-21T10:14:52.195",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577330,1729505692219,-274.14650638,0.00044881,30,"2024-10-21T10:14:52.219",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577331,1729505692245,-212.30851582,0.00044881,30,"2024-10-21T10:14:52.245",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577332,1729505692270,-1353.06659659,0.0004489,120,"2024-10-21T10:14:52.270",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577333,1729505692521,-1316.32298732,0.000449,120,"2024-10-21T10:14:52.521",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577334,1729505692548,-9990.86714272,0.000449,30,"2024-10-21T10:14:52.548",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577335,1729505692574,-458.61358163,0.000449,60,"2024-10-21T10:14:52.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577336,1729505692600,-12707.26578248,0.000449,30,"2024-10-21T10:14:52.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577337,1729505694303,-500.0,0.00035615,60,"2024-10-21T10:14:54.303",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577338,1729505694336,-500.0,0.00036711,60,"2024-10-21T10:14:54.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577339,1729505694366,-218482.30031752,0.000449,30,"2024-10-21T10:14:54.366",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577340,1729505694392,-22461.0,0.000449,120,"2024-10-21T10:14:54.392",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577341,1729505694418,-5000.0,0.000449,120,"2024-10-21T10:14:54.418",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577342,1729505694445,-150.0,0.00044908,30,"2024-10-21T10:14:54.445",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577343,1729505694471,-58196.53482537,0.00044926,45,"2024-10-21T10:14:54.471",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577344,1729505694497,-274.14650638,0.00044928,30,"2024-10-21T10:14:54.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577345,1729505694522,-212.30851582,0.00044928,30,"2024-10-21T10:14:54.522",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577346,1729505694546,-150.0,0.00044945,30,"2024-10-21T10:14:54.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577347,1729505694571,-150.0,0.00044965,30,"2024-10-21T10:14:54.571",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577348,1729505694596,-274.14650638,0.00044975,30,"2024-10-21T10:14:54.596",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577349,1729505694620,-212.30851582,0.00044975,30,"2024-10-21T10:14:54.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577350,1729505694643,-656.52844411,0.00044987,120,"2024-10-21T10:14:54.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577351,1729505694670,-50000.0,0.00045,35,"2024-10-21T10:14:54.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577352,1729505694697,-50000.0,0.00045,45,"2024-10-21T10:14:54.697",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577353,1729505694724,-50000.0,0.00045,55,"2024-10-21T10:14:54.724",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577354,1729505694748,-678.13353567,0.00045,30,"2024-10-21T10:14:54.748",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577355,1729505694773,-150.0,0.00045,85,"2024-10-21T10:14:54.773",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577356,1729505694798,-1178.04452254,0.00045,120,"2024-10-21T10:14:54.798",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577357,1729505694822,-34045.91968907,0.00045,30,"2024-10-21T10:14:54.822",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577358,1729505694847,-50000.14230022,0.00045,120,"2024-10-21T10:14:54.847",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577359,1729505694873,-75000.0,0.00045,120,"2024-10-21T10:14:54.873",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577360,1729505694901,-25600.65623587,0.00045,120,"2024-10-21T10:14:54.901",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577361,1729505694929,-11109.03049136,0.00045,120,"2024-10-21T10:14:54.929",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577362,1729505694954,-1837.84397684,0.00045,120,"2024-10-21T10:14:54.954",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577363,1729505694979,-189.19145072,0.00045,30,"2024-10-21T10:14:54.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577364,1729505695004,-13127.7396054,0.00045,120,"2024-10-21T10:14:55.004",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577365,1729505695029,-302.02062871,0.00045,120,"2024-10-21T10:14:55.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577366,1729505695053,-165.06546695,0.00045,120,"2024-10-21T10:14:55.053",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577367,1729505695078,-1750.64290042,0.00045,60,"2024-10-21T10:14:55.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577368,1729505695102,-1065.0,0.00045,30,"2024-10-21T10:14:55.102",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577369,1729505695126,-3317.28615932,0.00045,60,"2024-10-21T10:14:55.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577370,1729505695151,-550.0,0.00045,120,"2024-10-21T10:14:55.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577371,1729505695176,-1000.0,0.00045,120,"2024-10-21T10:14:55.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577372,1729505695202,-5000.0,0.00045,120,"2024-10-21T10:14:55.202",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577373,1729505695227,-444.11010597,0.00045,120,"2024-10-21T10:14:55.227",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577374,1729505695262,-40000.0,0.00045,120,"2024-10-21T10:14:55.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577375,1729505695287,-70000.0,0.00045,30,"2024-10-21T10:14:55.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577376,1729505695312,-3000.0,0.00045,120,"2024-10-21T10:14:55.312",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577377,1729505695337,-3000.0,0.00045,120,"2024-10-21T10:14:55.337",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577378,1729505695362,-439.0,0.00045,120,"2024-10-21T10:14:55.362",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577379,1729505695387,-150.0,0.00045,30,"2024-10-21T10:14:55.387",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577380,1729505695413,-3000.0,0.00045,120,"2024-10-21T10:14:55.413",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577381,1729505695437,-250000.0,0.00045,60,"2024-10-21T10:14:55.437",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577382,1729505695463,-167.0,0.00045,120,"2024-10-21T10:14:55.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577383,1729505695488,-2205.03,0.00045,60,"2024-10-21T10:14:55.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577384,1729505695513,-100000.0,0.00045,120,"2024-10-21T10:14:55.513",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577385,1729505695538,-3782.45201419,0.00045,120,"2024-10-21T10:14:55.538",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577386,1729505695562,-10000.0,0.00045,120,"2024-10-21T10:14:55.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577387,1729505695586,-39395.65957663,0.00045,120,"2024-10-21T10:14:55.586",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577388,1729505695611,-5125.9,0.00045,120,"2024-10-21T10:14:55.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577389,1729505695634,-723.73453749,0.00045,30,"2024-10-21T10:14:55.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577390,1729505695658,-220737.97214251,0.00045,120,"2024-10-21T10:14:55.658",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577391,1729505695683,-2113.0,0.00045,120,"2024-10-21T10:14:55.683",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577392,1729505695708,-30272.84992576,0.00045,61,"2024-10-21T10:14:55.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577393,1729505695734,-445.04899938,0.00045,60,"2024-10-21T10:14:55.734",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577394,1729505695759,-3078.7,0.00045,120,"2024-10-21T10:14:55.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577395,1729505695785,-4100.0394209,0.00045,120,"2024-10-21T10:14:55.785",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577396,1729505695809,-11000.0,0.00045,120,"2024-10-21T10:14:55.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577397,1729505695834,-7737.20354981,0.00045,120,"2024-10-21T10:14:55.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577398,1729505695858,-18265.0,0.00045,120,"2024-10-21T10:14:55.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577399,1729505695883,-1982.14,0.00045,120,"2024-10-21T10:14:55.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577400,1729505695910,-343.5,0.00045,120,"2024-10-21T10:14:55.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577401,1729505695937,-1020.33,0.00045,120,"2024-10-21T10:14:55.937",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577402,1729505695963,-7500.0,0.00045,120,"2024-10-21T10:14:55.963",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577403,1729505695989,-1662.06,0.00045,120,"2024-10-21T10:14:55.989",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577404,1729505696014,-1289.39,0.00045,120,"2024-10-21T10:14:56.014",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577405,1729505696038,-10123.25244398,0.00045,60,"2024-10-21T10:14:56.038",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577406,1729505696063,-155.836014,0.00045,120,"2024-10-21T10:14:56.063",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577407,1729505696088,-2993.91,0.00045,120,"2024-10-21T10:14:56.088",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577408,1729505696113,-274.14650638,0.00045023,30,"2024-10-21T10:14:56.113",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577409,1729505696138,-212.30851582,0.00045023,30,"2024-10-21T10:14:56.138",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577410,1729505696163,-150.0,0.00045023,30,"2024-10-21T10:14:56.163",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577411,1729505696187,-150.0,0.00045023,30,"2024-10-21T10:14:56.187",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577412,1729505696212,-150.0,0.00045023,30,"2024-10-21T10:14:56.212",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577413,1729505696236,-150.0,0.00045023,30,"2024-10-21T10:14:56.236",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577414,1729505696261,-150.0,0.00045023,30,"2024-10-21T10:14:56.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577415,1729505696286,-150.0,0.00045051,120,"2024-10-21T10:14:56.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577416,1729505696310,-2346.56,0.00045068,120,"2024-10-21T10:14:56.310",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577417,1729505696542,-274.14650638,0.0004507,30,"2024-10-21T10:14:56.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577418,1729505696568,-212.30851582,0.0004507,30,"2024-10-21T10:14:56.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577419,1729505696593,-150.0,0.0004508,30,"2024-10-21T10:14:56.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577420,1729505696618,-274.14650638,0.00045117,30,"2024-10-21T10:14:56.618",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577421,1729505696642,-212.30851582,0.00045117,30,"2024-10-21T10:14:56.642",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577422,1729505696667,-150.0,0.00045138,30,"2024-10-21T10:14:56.667",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577423,1729505696691,-7500.0,0.0004515,120,"2024-10-21T10:14:56.691",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577424,1729505696715,-274.14650638,0.00045164,30,"2024-10-21T10:14:56.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577425,1729505696739,-212.30851582,0.00045164,30,"2024-10-21T10:14:56.739",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577426,1729505696763,-150.0,0.00045178,30,"2024-10-21T10:14:56.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577427,1729505696786,-150.0,0.00045195,30,"2024-10-21T10:14:56.786",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577428,1729505696809,-5000.0,0.00045205,120,"2024-10-21T10:14:56.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577429,1729505696834,-274.14650638,0.00045211,30,"2024-10-21T10:14:56.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577430,1729505696858,-212.30851582,0.00045211,30,"2024-10-21T10:14:56.858",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577431,1729505696883,-150.0,0.00045217,30,"2024-10-21T10:14:56.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577432,1729505696908,-150.0,0.00045244,30,"2024-10-21T10:14:56.908",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577433,1729505696934,-150.0,0.00045253,30,"2024-10-21T10:14:56.934",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577434,1729505696960,-274.14650638,0.00045258,30,"2024-10-21T10:14:56.960",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577435,1729505696984,-212.30851582,0.00045258,30,"2024-10-21T10:14:56.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577436,1729505697008,-17986.5915643,0.000453,120,"2024-10-21T10:14:57.008",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577437,1729505697258,-7500.0,0.000453,120,"2024-10-21T10:14:57.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577438,1729505697285,-274.14650638,0.00045305,30,"2024-10-21T10:14:57.285",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577439,1729505697312,-212.30851582,0.00045305,30,"2024-10-21T10:14:57.312",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577440,1729505697339,-150.0,0.0004531,30,"2024-10-21T10:14:57.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577441,1729505697365,-274.14650638,0.00045352,30,"2024-10-21T10:14:57.365",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577442,1729505697391,-212.30851582,0.00045352,30,"2024-10-21T10:14:57.391",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577443,1729505697417,-150.0,0.00045368,30,"2024-10-21T10:14:57.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577444,1729505697443,-274.14650638,0.00045399,30,"2024-10-21T10:14:57.443",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577445,1729505697468,-212.30851582,0.00045399,30,"2024-10-21T10:14:57.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577446,1729505697494,-150.0,0.00045411,30,"2024-10-21T10:14:57.494",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577447,1729505697520,-150.0,0.00045411,30,"2024-10-21T10:14:57.520",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577448,1729505697548,-150.0,0.00045411,30,"2024-10-21T10:14:57.548",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577449,1729505697574,-150.0,0.00045425,30,"2024-10-21T10:14:57.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577450,1729505697600,-274.14650638,0.00045446,30,"2024-10-21T10:14:57.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577451,1729505697626,-212.30851582,0.00045446,30,"2024-10-21T10:14:57.626",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577452,1729505697652,-7500.0,0.0004545,120,"2024-10-21T10:14:57.652",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577453,1729505697677,-9460.01368118,0.00045452,120,"2024-10-21T10:14:57.677",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577454,1729505697702,-2346.56,0.00045479,120,"2024-10-21T10:14:57.702",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577455,1729505697727,-150.0,0.00045483,30,"2024-10-21T10:14:57.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577456,1729505697760,-274.14650638,0.00045493,30,"2024-10-21T10:14:57.760",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577457,1729505697787,-212.30851582,0.00045493,30,"2024-10-21T10:14:57.787",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577458,1729505697812,-50000.0,0.000455,120,"2024-10-21T10:14:57.812",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577459,1729505697839,-274.14650638,0.0004554,30,"2024-10-21T10:14:57.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577460,1729505697864,-212.30851582,0.0004554,30,"2024-10-21T10:14:57.864",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577461,1729505697891,-150.0,0.0004554,30,"2024-10-21T10:14:57.891",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577462,1729505697917,-1000.0,0.00045579,120,"2024-10-21T10:14:57.917",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577463,1729505697944,-274.14650638,0.00045587,30,"2024-10-21T10:14:57.944",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577464,1729505697969,-212.30851582,0.00045587,30,"2024-10-21T10:14:57.969",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577465,1729505697998,-150.0,0.00045598,30,"2024-10-21T10:14:57.998",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577466,1729505698023,-7500.0,0.000456,120,"2024-10-21T10:14:58.023",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577467,1729505698048,-150.0,0.00045605,30,"2024-10-21T10:14:58.048",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577468,1729505698075,-274.14650638,0.00045634,30,"2024-10-21T10:14:58.075",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577469,1729505698100,-212.30851582,0.00045634,30,"2024-10-21T10:14:58.100",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577470,1729505698126,-150.0,0.00045644,30,"2024-10-21T10:14:58.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577471,1729505698152,-150.0,0.00045655,30,"2024-10-21T10:14:58.152",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577472,1729505698180,-274.14650638,0.00045681,30,"2024-10-21T10:14:58.180",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577473,1729505698206,-212.30851582,0.00045681,30,"2024-10-21T10:14:58.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577474,1729505698233,-1514.21178222,0.000457,120,"2024-10-21T10:14:58.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577475,1729505698261,-7616.88377567,0.000457,90,"2024-10-21T10:14:58.261",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577476,1729505698287,-150.0,0.00045713,30,"2024-10-21T10:14:58.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577477,1729505698313,-274.14650638,0.00045728,30,"2024-10-21T10:14:58.313",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577478,1729505698339,-212.30851582,0.00045728,30,"2024-10-21T10:14:58.339",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577479,1729505698364,-7500.0,0.0004575,120,"2024-10-21T10:14:58.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577480,1729505698388,-150.0,0.0004577,30,"2024-10-21T10:14:58.388",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577481,1729505698413,-274.14650638,0.00045775,30,"2024-10-21T10:14:58.413",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577482,1729505698438,-212.30851582,0.00045775,30,"2024-10-21T10:14:58.438",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577483,1729505698462,-150.0,0.00045799,30,"2024-10-21T10:14:58.462",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577484,1729505698487,-150.0,0.00045799,30,"2024-10-21T10:14:58.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577485,1729505698511,-150.0,0.00045799,30,"2024-10-21T10:14:58.511",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577486,1729505698536,-274.14650638,0.00045822,30,"2024-10-21T10:14:58.536",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577487,1729505698560,-212.30851582,0.00045822,30,"2024-10-21T10:14:58.560",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577488,1729505698584,-150.0,0.00045828,30,"2024-10-21T10:14:58.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577489,1729505698609,-274.14650638,0.00045869,30,"2024-10-21T10:14:58.609",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577490,1729505698634,-212.30851582,0.00045869,30,"2024-10-21T10:14:58.634",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577491,1729505698660,-150.0,0.00045876,30,"2024-10-21T10:14:58.660",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577492,1729505698684,-399999.5735303,0.0004588,30,"2024-10-21T10:14:58.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577493,1729505698709,-150.0,0.00045885,30,"2024-10-21T10:14:58.709",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577494,1729505698733,-2346.56,0.0004589,120,"2024-10-21T10:14:58.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577495,1729505698759,-150.0,0.000459,120,"2024-10-21T10:14:58.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577496,1729505698783,-378.6731827,0.000459,30,"2024-10-21T10:14:58.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577497,1729505698809,-7500.0,0.000459,120,"2024-10-21T10:14:58.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577498,1729505698834,-150.0,0.0004591,30,"2024-10-21T10:14:58.834",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577499,1729505698859,-274.14650638,0.00045916,30,"2024-10-21T10:14:58.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577500,1729505698883,-212.30851582,0.00045916,30,"2024-10-21T10:14:58.883",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577501,1729505698909,-150.0,0.00045941,120,"2024-10-21T10:14:58.909",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577502,1729505698935,-150.0,0.00045943,30,"2024-10-21T10:14:58.935",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577503,1729505698961,-274.14650638,0.00045963,30,"2024-10-21T10:14:58.961",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577504,1729505699006,-212.30851582,0.00045963,30,"2024-10-21T10:14:59.006",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577505,1729505699047,-2997.0,0.00045978,60,"2024-10-21T10:14:59.047",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577506,1729505699090,-10000.0,0.00045987,60,"2024-10-21T10:14:59.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577507,1729505699132,-150.0,0.00045993,30,"2024-10-21T10:14:59.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577508,1729505699176,-50000.0,0.00046,36,"2024-10-21T10:14:59.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577509,1729505699214,-50000.0,0.00046,46,"2024-10-21T10:14:59.214",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577510,1729505699257,-50000.0,0.00046,56,"2024-10-21T10:14:59.257",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577511,1729505699301,-75000.0,0.00046,120,"2024-10-21T10:14:59.301",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577512,1729505699336,-45674.72032872,0.00046,120,"2024-10-21T10:14:59.336",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577513,1729505699375,-10959.82071021,0.00046,120,"2024-10-21T10:14:59.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577514,1729505699416,-1117.70961644,0.00046,120,"2024-10-21T10:14:59.416",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577515,1729505699450,-1000.0,0.00046,30,"2024-10-21T10:14:59.450",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577516,1729505699485,-2992.55282092,0.00046,30,"2024-10-21T10:14:59.485",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577517,1729505699527,-9327.43075195,0.00046,120,"2024-10-21T10:14:59.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577518,1729505699563,-1194.8853343,0.00046,30,"2024-10-21T10:14:59.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577519,1729505699598,-500.0,0.00046,120,"2024-10-21T10:14:59.598",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577520,1729505699632,-4512.48677764,0.00046,90,"2024-10-21T10:14:59.632",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577521,1729505699668,-10000.0,0.00046,120,"2024-10-21T10:14:59.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577522,1729505699705,-4000.0,0.00046,90,"2024-10-21T10:14:59.705",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577523,1729505699741,-120206.0,0.00046,120,"2024-10-21T10:14:59.741",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577524,1729505699779,-1000.0,0.00046,120,"2024-10-21T10:14:59.779",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577525,1729505699815,-1000.0,0.00046,120,"2024-10-21T10:14:59.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577526,1729505699852,-1000.0,0.00046,120,"2024-10-21T10:14:59.852",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577527,1729505699890,-1000.0,0.00046,120,"2024-10-21T10:14:59.890",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577528,1729505699930,-1000.0,0.00046,120,"2024-10-21T10:14:59.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577529,1729505699968,-1000.0,0.00046,120,"2024-10-21T10:14:59.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577530,1729505700005,-2000.0,0.00046,60,"2024-10-21T10:15:00.005",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577531,1729505700044,-1000.0,0.00046,120,"2024-10-21T10:15:00.044",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577532,1729505700082,-1000.0,0.00046,120,"2024-10-21T10:15:00.082",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577533,1729505700119,-1000.0,0.00046,120,"2024-10-21T10:15:00.119",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577534,1729505700155,-1000.0,0.00046,120,"2024-10-21T10:15:00.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577535,1729505700191,-1000.0,0.00046,120,"2024-10-21T10:15:00.191",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577536,1729505700228,-1000.0,0.00046,120,"2024-10-21T10:15:00.228",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577537,1729505700269,-1000.0,0.00046,120,"2024-10-21T10:15:00.269",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577538,1729505700305,-1000.0,0.00046,120,"2024-10-21T10:15:00.305",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577539,1729505700344,-1000.0,0.00046,120,"2024-10-21T10:15:00.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577540,1729505700380,-505.73208112,0.00046,120,"2024-10-21T10:15:00.380",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577541,1729505700417,-32046.1,0.00046,120,"2024-10-21T10:15:00.417",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577542,1729505700456,-269.6,0.00046,96,"2024-10-21T10:15:00.456",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577543,1729505700497,-150.0048865,0.00046,30,"2024-10-21T10:15:00.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577544,1729505700537,-8983.05678428,0.00046,120,"2024-10-21T10:15:00.537",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577545,1729505700575,-14408.06847182,0.00046,120,"2024-10-21T10:15:00.575",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577546,1729505700613,-1819.76747101,0.00046,120,"2024-10-21T10:15:00.613",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577547,1729505700649,-99592.31063799,0.00046,120,"2024-10-21T10:15:00.649",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577548,1729505700684,-11000.0,0.00046,120,"2024-10-21T10:15:00.684",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577549,1729505700721,-908.06476617,0.00046,120,"2024-10-21T10:15:00.721",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577550,1729505700766,-13573.86,0.00046,120,"2024-10-21T10:15:00.766",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577551,1729505700801,-10024.0,0.00046,30,"2024-10-21T10:15:00.801",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577552,1729505700836,-150.0,0.00046,30,"2024-10-21T10:15:00.836",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577553,1729505700870,-250.0,0.00046,30,"2024-10-21T10:15:00.870",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577554,1729505700905,-274.14650638,0.0004601,30,"2024-10-21T10:15:00.905",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577555,1729505700939,-212.30851582,0.0004601,30,"2024-10-21T10:15:00.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577556,1729505700974,-3465.16,0.0004605,120,"2024-10-21T10:15:00.974",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577557,1729505701010,-274.14650638,0.00046058,30,"2024-10-21T10:15:01.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577558,1729505701043,-212.30851582,0.00046058,30,"2024-10-21T10:15:01.043",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577559,1729505701078,-150.0,0.00046058,30,"2024-10-21T10:15:01.078",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577560,1729505701115,-274.14650638,0.00046105,30,"2024-10-21T10:15:01.115",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577561,1729505701149,-212.30851582,0.00046105,30,"2024-10-21T10:15:01.149",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577562,1729505701184,-150.0,0.00046109,30,"2024-10-21T10:15:01.184",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577563,1729505701217,-150.0,0.00046115,30,"2024-10-21T10:15:01.217",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577564,1729505701254,-544.36181414,0.0004615,120,"2024-10-21T10:15:01.254",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577565,1729505701289,-274.14650638,0.00046152,30,"2024-10-21T10:15:01.289",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577566,1729505701323,-212.30851582,0.00046152,30,"2024-10-21T10:15:01.323",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577567,1729505701360,-150.0,0.00046173,30,"2024-10-21T10:15:01.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577568,1729505701395,-150.0,0.00046187,30,"2024-10-21T10:15:01.395",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577569,1729505701431,-150.0,0.00046187,30,"2024-10-21T10:15:01.431",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577570,1729505701467,-274.14650638,0.00046199,30,"2024-10-21T10:15:01.467",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577571,1729505701503,-212.30851582,0.00046199,30,"2024-10-21T10:15:01.503",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577572,1729505701969,-150.0,0.0004623,30,"2024-10-21T10:15:01.969",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577573,1729505701997,-274.14650638,0.00046246,30,"2024-10-21T10:15:01.997",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577574,1729505702024,-212.30851582,0.00046246,30,"2024-10-21T10:15:02.024",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577575,1729505702050,-150.0,0.00046288,30,"2024-10-21T10:15:02.050",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577576,1729505702076,-274.14650638,0.00046293,30,"2024-10-21T10:15:02.076",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577577,1729505702106,-212.30851582,0.00046293,30,"2024-10-21T10:15:02.106",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577578,1729505702132,-6465.8425311,0.000463,120,"2024-10-21T10:15:02.132",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577579,1729505702161,-2346.56,0.00046301,120,"2024-10-21T10:15:02.161",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577580,1729505702190,-274.14650638,0.0004634,30,"2024-10-21T10:15:02.190",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577581,1729505702225,-212.30851582,0.0004634,30,"2024-10-21T10:15:02.225",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577582,1729505702259,-150.0,0.00046342,30,"2024-10-21T10:15:02.259",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577583,1729505702290,-150.0,0.00046345,30,"2024-10-21T10:15:02.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577584,1729505702318,-150.0,0.00046381,30,"2024-10-21T10:15:02.318",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577585,1729505702346,-274.14650638,0.00046387,30,"2024-10-21T10:15:02.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577586,1729505702372,-212.30851582,0.00046387,30,"2024-10-21T10:15:02.372",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577587,1729505702399,-170890.52799105,0.000464,30,"2024-10-21T10:15:02.399",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577588,1729505702428,-150.0,0.00046403,30,"2024-10-21T10:15:02.428",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577589,1729505702456,-274.14650638,0.00046434,30,"2024-10-21T10:15:02.456",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577590,1729505702482,-212.30851582,0.00046434,30,"2024-10-21T10:15:02.482",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577591,1729505702514,-150.0,0.0004646,30,"2024-10-21T10:15:02.514",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577592,1729505702540,-224.16722022,0.00046465,120,"2024-10-21T10:15:02.540",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577593,1729505702566,-1000.0,0.00046476,120,"2024-10-21T10:15:02.566",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577594,1729505702592,-274.14650638,0.00046481,30,"2024-10-21T10:15:02.592",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577595,1729505702618,-212.30851582,0.00046481,30,"2024-10-21T10:15:02.618",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577596,1729505702644,-10000.0,0.00046499,120,"2024-10-21T10:15:02.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577597,1729505702671,-37148.91145254,0.000465,120,"2024-10-21T10:15:02.671",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577598,1729505702984,1934.32,0.00033667,30,"2024-10-21T10:15:02.984",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577599,1729505703018,1934.32,0.00033667,32,"2024-10-21T10:15:03.018",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577600,1729505703071,1934.32,0.00033667,34,"2024-10-21T10:15:03.071",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577601,1729505703108,1934.32,0.00033667,36,"2024-10-21T10:15:03.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577602,1729505703141,1934.32,0.00033667,38,"2024-10-21T10:15:03.141",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577604,1729505703670,1934.32,0.00033667,40,"2024-10-21T10:15:03.670",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577605,1729505703713,1934.32,0.00033667,40,"2024-10-21T10:15:03.713",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577606,1729505703747,1934.32,0.00033667,40,"2024-10-21T10:15:03.747",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577607,1729505703797,1934.32,0.00033667,40,"2024-10-21T10:15:03.797",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577608,1729505703833,1934.55534101,0.00033667,40,"2024-10-21T10:15:03.833",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577609,1729505704430,-580.74,0.00024877,30,"2024-10-21T10:15:04.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577610,1729505705475,-580.74,0.00027461,30,"2024-10-21T10:15:05.475",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577611,1729505705511,-580.74,0.00030045,30,"2024-10-21T10:15:05.511",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577612,1729505705562,-500.0,0.00037807,60,"2024-10-21T10:15:05.562",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577613,1729505705590,-500.0,0.00038903,60,"2024-10-21T10:15:05.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577614,1729505705617,-356.18288757,0.00039999,60,"2024-10-21T10:15:05.617",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577615,1729505705647,-20000.0,0.00044,120,"2024-10-21T10:15:05.647",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577616,1729505705674,-45000.0,0.00046,120,"2024-10-21T10:15:05.674",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577617,1729505705700,-153.47433383,0.00046199,30,"2024-10-21T10:15:05.700",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577618,1729505705727,-160.05211967,0.00046199,30,"2024-10-21T10:15:05.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577619,1729505705756,-37851.08854746,0.000465,120,"2024-10-21T10:15:05.756",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577620,1729505705783,-702.42418141,0.000465,120,"2024-10-21T10:15:05.783",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577621,1729505705809,-2500.0,0.000465,120,"2024-10-21T10:15:05.809",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577622,1729505705836,-12944.0,0.000465,120,"2024-10-21T10:15:05.836",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577623,1729505705862,-372.63084105,0.000465,90,"2024-10-21T10:15:05.862",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577624,1729505705888,-150.1,0.000465,60,"2024-10-21T10:15:05.888",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577625,1729505705916,-150.0,0.00046518,30,"2024-10-21T10:15:05.916",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577626,1729505705943,-274.14650638,0.00046528,30,"2024-10-21T10:15:05.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577627,1729505705971,-212.30851582,0.00046528,30,"2024-10-21T10:15:05.971",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577628,1729505705999,-10032.78403966,0.00046542,120,"2024-10-21T10:15:05.999",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577629,1729505706027,-150.0,0.00046542,120,"2024-10-21T10:15:06.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577630,1729505706054,-4640.08933349,0.00046555,120,"2024-10-21T10:15:06.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577631,1729505706081,-3000.0,0.00046575,90,"2024-10-21T10:15:06.081",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577632,1729505706108,-3000.0,0.00046575,90,"2024-10-21T10:15:06.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577633,1729505706134,-3000.0,0.00046575,90,"2024-10-21T10:15:06.134",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577634,1729505706161,-3000.0,0.00046575,90,"2024-10-21T10:15:06.161",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577635,1729505706188,-3000.0,0.00046575,90,"2024-10-21T10:15:06.188",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577636,1729505706215,-3000.0,0.00046575,90,"2024-10-21T10:15:06.215",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577637,1729505706243,-1412.15695163,0.00046575,90,"2024-10-21T10:15:06.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577638,1729505706271,-1000.0,0.00046575,120,"2024-10-21T10:15:06.271",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577639,1729505706299,-1000.0,0.00046575,120,"2024-10-21T10:15:06.299",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577640,1729505706326,-1000.0,0.00046575,120,"2024-10-21T10:15:06.326",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577641,1729505706363,-1000.0,0.00046575,120,"2024-10-21T10:15:06.363",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577642,1729505706404,-1000.0,0.00046575,120,"2024-10-21T10:15:06.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577643,1729505706433,-1000.0,0.00046575,120,"2024-10-21T10:15:06.433",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577644,1729505706460,-1000.0,0.00046575,120,"2024-10-21T10:15:06.460",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577645,1729505706487,-1000.0,0.00046575,120,"2024-10-21T10:15:06.487",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577646,1729505706516,-1000.0,0.00046575,120,"2024-10-21T10:15:06.516",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577647,1729505706542,-1093.33507917,0.00046575,120,"2024-10-21T10:15:06.542",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577648,1729505706568,-383.0,0.00046575,30,"2024-10-21T10:15:06.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577649,1729505706593,-5000.0,0.00046575,120,"2024-10-21T10:15:06.593",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577650,1729505706618,-274.14650638,0.00046575,30,"2024-10-21T10:15:06.618",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577651,1729505706643,-212.30851582,0.00046575,30,"2024-10-21T10:15:06.643",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577652,1729505706668,-249.49457032,0.00046575,30,"2024-10-21T10:15:06.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577653,1729505706693,-295.64745517,0.00046575,30,"2024-10-21T10:15:06.693",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577654,1729505706719,-236.5296212,0.00046575,30,"2024-10-21T10:15:06.719",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577655,1729505706747,-200.61952878,0.00046575,30,"2024-10-21T10:15:06.747",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577656,1729505706774,-205.49160573,0.00046575,30,"2024-10-21T10:15:06.774",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577657,1729505706801,-150.56779618,0.00046575,30,"2024-10-21T10:15:06.801",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577658,1729505706826,-176.24116431,0.00046575,30,"2024-10-21T10:15:06.826",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577659,1729505706851,-182.8597271,0.00046575,30,"2024-10-21T10:15:06.851",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577660,1729505706877,-247.03959563,0.00046575,30,"2024-10-21T10:15:06.877",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577661,1729505706902,-222.84512568,0.00046575,30,"2024-10-21T10:15:06.902",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577662,1729505706930,-2000.0,0.000466,30,"2024-10-21T10:15:06.930",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577663,1729505706956,-224.12049504,0.000466,120,"2024-10-21T10:15:06.956",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577664,1729505706983,-150.0,0.00046614,120,"2024-10-21T10:15:06.983",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577665,1729505707011,-2346.56,0.00046712,120,"2024-10-21T10:15:07.011",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577666,1729505707036,-3566.8976,0.000468,60,"2024-10-21T10:15:07.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577667,1729505707063,-1353.83,0.000468,60,"2024-10-21T10:15:07.063",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577668,1729505707090,-15823.40883401,0.0004689,120,"2024-10-21T10:15:07.090",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577669,1729505707116,-150.0,0.00046917,120,"2024-10-21T10:15:07.116",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577670,1729505707143,-9460.01368118,0.00046952,120,"2024-10-21T10:15:07.143",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577671,1729505707168,-412.0,0.00046986,90,"2024-10-21T10:15:07.168",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577672,1729505707202,-50000.0,0.00047,37,"2024-10-21T10:15:07.202",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577673,1729505707232,-50000.0,0.00047,47,"2024-10-21T10:15:07.232",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577674,1729505707263,-50000.0,0.00047,57,"2024-10-21T10:15:07.263",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577675,1729505707290,-450.0,0.00047,120,"2024-10-21T10:15:07.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577676,1729505707316,-307.97496235,0.00047,60,"2024-10-21T10:15:07.316",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577677,1729505707346,-1446.0,0.00047,60,"2024-10-21T10:15:07.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577678,1729505707375,-2862.0,0.00047,120,"2024-10-21T10:15:07.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577679,1729505707402,-3253.04673137,0.00047,120,"2024-10-21T10:15:07.402",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577680,1729505707430,-50000.0,0.00047,33,"2024-10-21T10:15:07.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577681,1729505707455,-39507.19111706,0.00047,120,"2024-10-21T10:15:07.455",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577682,1729505707480,-2016.2360004,0.00047,120,"2024-10-21T10:15:07.480",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577683,1729505707507,-448514.1323,0.00047,90,"2024-10-21T10:15:07.507",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577684,1729505707533,-20000.0,0.00047,120,"2024-10-21T10:15:07.533",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577685,1729505707559,-40000.0,0.00047,120,"2024-10-21T10:15:07.559",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577686,1729505707584,-3548.12509083,0.00047,120,"2024-10-21T10:15:07.584",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577687,1729505707610,-10899.0,0.00047,120,"2024-10-21T10:15:07.610",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577688,1729505707636,-258.4865,0.00047,90,"2024-10-21T10:15:07.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577689,1729505707662,-380.0,0.00047,60,"2024-10-21T10:15:07.662",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577690,1729505707689,-245.01104005,0.00047,120,"2024-10-21T10:15:07.689",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577691,1729505707715,-10400.0,0.00047,120,"2024-10-21T10:15:07.715",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577692,1729505707740,-809.99343062,0.000471,120,"2024-10-21T10:15:07.740",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577693,1729505708036,-2346.56,0.00047123,120,"2024-10-21T10:15:08.036",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577694,1729505708064,-98288.96444228,0.0004722,120,"2024-10-21T10:15:08.064",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577695,1729505708092,-594690.23952912,0.000473,120,"2024-10-21T10:15:08.092",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577696,1729505708120,-1066158.19919444,0.000473,120,"2024-10-21T10:15:08.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577697,1729505708149,-7738.69170087,0.00047335,120,"2024-10-21T10:15:08.149",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577698,1729505708176,-1000.0,0.00047372,120,"2024-10-21T10:15:08.176",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577699,1729505708203,-50000.48,0.0004743,120,"2024-10-21T10:15:08.203",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577700,1729505708230,-401.61999463,0.0004748,115,"2024-10-21T10:15:08.230",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577701,1729505708258,-260.0,0.000475,30,"2024-10-21T10:15:08.258",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577702,1729505708286,-75000.0,0.000475,120,"2024-10-21T10:15:08.286",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577703,1729505708313,-50000.0,0.000475,33,"2024-10-21T10:15:08.313",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577704,1729505708344,-1997.94,0.000475,120,"2024-10-21T10:15:08.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577705,1729505708371,-2346.56,0.00047534,120,"2024-10-21T10:15:08.371",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577706,1729505708399,-254.26057,0.000476,120,"2024-10-21T10:15:08.399",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577707,1729505708426,-150.0,0.000476,120,"2024-10-21T10:15:08.426",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577708,1729505708452,-150.0,0.000476,120,"2024-10-21T10:15:08.452",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577709,1729505708479,-2000.0,0.000477,120,"2024-10-21T10:15:08.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577710,1729505708507,-2000.0,0.000477,120,"2024-10-21T10:15:08.507",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577711,1729505708534,-478.0,0.000477,120,"2024-10-21T10:15:08.534",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577712,1729505708563,-150.0,0.00047719,120,"2024-10-21T10:15:08.563",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577713,1729505708590,-29994.74821145,0.000478,120,"2024-10-21T10:15:08.590",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577714,1729505708617,-2688.996,0.000478,90,"2024-10-21T10:15:08.617",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577715,1729505708644,-15586.92802486,0.0004788,30,"2024-10-21T10:15:08.644",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577716,1729505721178,-15137.65340133,0.00046,120,"2024-10-21T10:15:21.178",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577717,1729505721523,-208.0,0.00046199,30,"2024-10-21T10:15:21.523",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577718,1729505721552,-208.0,0.00046199,30,"2024-10-21T10:15:21.552",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577719,1729505721580,-208.0,0.00046199,30,"2024-10-21T10:15:21.580",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577720,1729505721608,-208.0,0.00046199,30,"2024-10-21T10:15:21.608",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577721,1729505721636,-208.0,0.00046199,30,"2024-10-21T10:15:21.636",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577722,1729505721666,-208.0,0.00046199,30,"2024-10-21T10:15:21.666",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577723,1729505721694,-208.0,0.00046199,30,"2024-10-21T10:15:21.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577724,1729505721722,-208.0,0.00046199,30,"2024-10-21T10:15:21.722",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577725,1729505721749,-208.0,0.00046199,30,"2024-10-21T10:15:21.749",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577726,1729505721778,-208.0,0.00046199,30,"2024-10-21T10:15:21.778",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577727,1729505721805,-208.0,0.00046199,30,"2024-10-21T10:15:21.805",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577728,1729505721832,-212.0,0.00046199,30,"2024-10-21T10:15:21.832",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577729,1729505721859,-150.0,0.00046199,30,"2024-10-21T10:15:21.859",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577730,1729505721884,-150.0,0.00046199,30,"2024-10-21T10:15:21.884",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577731,1729505721910,-150.0,0.00046199,30,"2024-10-21T10:15:21.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577732,1729505721943,-150.0,0.00046199,30,"2024-10-21T10:15:21.943",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577733,1729505721973,-484413.02458963,0.0004788,30,"2024-10-21T10:15:21.973",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577734,1729505722003,-560.0,0.000479,120,"2024-10-21T10:15:22.003",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577735,1729505722032,-155.08364934,0.000479,120,"2024-10-21T10:15:22.032",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577736,1729505722060,-155.08364934,0.000479,120,"2024-10-21T10:15:22.060",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577737,1729505722088,-155.08364947,0.000479,120,"2024-10-21T10:15:22.088",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577738,1729505722117,-155.08364934,0.000479,120,"2024-10-21T10:15:22.117",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577739,1729505722145,-155.08364934,0.000479,120,"2024-10-21T10:15:22.145",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577740,1729505722174,-155.08364934,0.000479,120,"2024-10-21T10:15:22.174",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577741,1729505722202,-155.08364934,0.000479,120,"2024-10-21T10:15:22.202",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577742,1729505722230,-155.08364934,0.000479,120,"2024-10-21T10:15:22.230",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577743,1729505722262,-50000.0,0.0004793,120,"2024-10-21T10:15:22.262",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577744,1729505722290,-500.0,0.00047945,120,"2024-10-21T10:15:22.290",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577745,1729505722319,-580.88660774,0.00047945,120,"2024-10-21T10:15:22.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577746,1729505722351,-5000.0,0.00047945,120,"2024-10-21T10:15:22.351",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577747,1729505722381,-500.0,0.00047945,60,"2024-10-21T10:15:22.381",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577748,1729505722410,-500.0,0.00047945,60,"2024-10-21T10:15:22.410",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577749,1729505722439,-500.0,0.00047945,60,"2024-10-21T10:15:22.439",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577750,1729505722468,-500.0,0.00047945,60,"2024-10-21T10:15:22.468",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577751,1729505722496,-500.0,0.00047945,60,"2024-10-21T10:15:22.496",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577752,1729505722527,-500.0,0.00047945,60,"2024-10-21T10:15:22.527",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577753,1729505722555,-500.0,0.00047945,60,"2024-10-21T10:15:22.555",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577754,1729505722583,-500.0,0.00047945,60,"2024-10-21T10:15:22.583",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577755,1729505722611,-322.26363695,0.00047945,60,"2024-10-21T10:15:22.611",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577756,1729505722640,-2346.56,0.00047945,120,"2024-10-21T10:15:22.640",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577757,1729505722668,-1000.0,0.00047999,120,"2024-10-21T10:15:22.668",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577758,1729505722698,-50000.0,0.00048,38,"2024-10-21T10:15:22.698",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577759,1729505722727,-50000.0,0.00048,48,"2024-10-21T10:15:22.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577760,1729505722759,-50000.0,0.00048,58,"2024-10-21T10:15:22.759",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577761,1729505722786,-500.0,0.00048,120,"2024-10-21T10:15:22.786",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577762,1729505722812,-317.23131973,0.00048,120,"2024-10-21T10:15:22.812",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577763,1729505722839,-10231.0829878,0.00048,120,"2024-10-21T10:15:22.839",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577764,1729505722866,-515.40454011,0.00048,120,"2024-10-21T10:15:22.866",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577765,1729505722892,-500.0,0.00048,120,"2024-10-21T10:15:22.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577766,1729505722921,-160.0,0.00048,90,"2024-10-21T10:15:22.921",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577767,1729505722952,-50000.0,0.00048,120,"2024-10-21T10:15:22.952",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577768,1729505722980,-2000.0,0.00048,120,"2024-10-21T10:15:22.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577769,1729505723010,-6497.86461239,0.00048,30,"2024-10-21T10:15:23.010",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577770,1729505723038,-16232.98631121,0.00048,60,"2024-10-21T10:15:23.038",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577771,1729505723065,-1000.0,0.00048,120,"2024-10-21T10:15:23.065",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577772,1729505723093,-1000.0,0.00048,120,"2024-10-21T10:15:23.093",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577773,1729505723120,-1000.0,0.00048,120,"2024-10-21T10:15:23.120",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577774,1729505723148,-1000.0,0.00048,120,"2024-10-21T10:15:23.148",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577775,1729505723175,-1000.0,0.00048,120,"2024-10-21T10:15:23.175",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577776,1729505723204,-1000.0,0.00048,120,"2024-10-21T10:15:23.204",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577777,1729505723234,-1000.0,0.00048,120,"2024-10-21T10:15:23.234",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577778,1729505723263,-1000.0,0.00048,120,"2024-10-21T10:15:23.263",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577779,1729505723292,-1000.0,0.00048,120,"2024-10-21T10:15:23.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577780,1729505723319,-1000.0,0.00048,120,"2024-10-21T10:15:23.319",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577781,1729505723346,-1000.0,0.00048,120,"2024-10-21T10:15:23.346",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577782,1729505723376,-50000.0,0.00048,35,"2024-10-21T10:15:23.376",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577783,1729505723404,-3552.30943997,0.00048,120,"2024-10-21T10:15:23.404",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577784,1729505723432,-1635.29636458,0.00048,120,"2024-10-21T10:15:23.432",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577785,1729505723463,-20000.0,0.00048,120,"2024-10-21T10:15:23.463",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577786,1729505723492,-20000.0,0.00048,120,"2024-10-21T10:15:23.492",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577787,1729505723519,-20000.0,0.00048,120,"2024-10-21T10:15:23.519",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577788,1729505723546,-382.0,0.00048,120,"2024-10-21T10:15:23.546",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577789,1729505723574,-60000.0,0.00048,120,"2024-10-21T10:15:23.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577790,1729505723600,-19654.43745086,0.00048,120,"2024-10-21T10:15:23.600",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577791,1729505723627,-8983.05678429,0.00048,120,"2024-10-21T10:15:23.627",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577792,1729505723654,-14408.0684718,0.00048,120,"2024-10-21T10:15:23.654",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577793,1729505723682,-720.0,0.00048,120,"2024-10-21T10:15:23.682",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577794,1729505723708,-1658.26652353,0.00048,120,"2024-10-21T10:15:23.708",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577795,1729505723735,-250.0,0.00048,30,"2024-10-21T10:15:23.735",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577796,1729505723762,-150.0,0.00048081,120,"2024-10-21T10:15:23.762",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577797,1729505723790,-150.0,0.00048126,120,"2024-10-21T10:15:23.790",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577798,1729505723818,-150.0,0.00048172,120,"2024-10-21T10:15:23.818",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577799,1729505723844,-34536.0,0.0004821,120,"2024-10-21T10:15:23.844",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577800,1729505723872,-1000.0,0.00048269,120,"2024-10-21T10:15:23.872",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577801,1729505723899,-1358.0,0.000483,60,"2024-10-21T10:15:23.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577802,1729505723927,-50000.0,0.0004833,120,"2024-10-21T10:15:23.927",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577803,1729505723961,-2346.56,0.00048356,120,"2024-10-21T10:15:23.961",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577804,1729505723988,-151.0,0.00048411,120,"2024-10-21T10:15:23.988",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577805,1729505724015,-319.62492077,0.00048416,60,"2024-10-21T10:15:24.015",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577806,1729505724042,-251115.39796059,0.00048418,60,"2024-10-21T10:15:24.042",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577807,1729505724068,-200.0,0.00048426,60,"2024-10-21T10:15:24.068",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577808,1729505724095,-45601.81331202,0.00048427,60,"2024-10-21T10:15:24.095",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577809,1729505724124,-251115.39796059,0.00048429,60,"2024-10-21T10:15:24.124",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577810,1729505724151,-612.92768784,0.00048429,60,"2024-10-21T10:15:24.151",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577811,1729505724178,-50000.0,0.0004843,120,"2024-10-21T10:15:24.178",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577812,1729505724206,-45601.81331202,0.00048433,60,"2024-10-21T10:15:24.206",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577813,1729505724233,-487.97697827,0.00048434,60,"2024-10-21T10:15:24.233",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577814,1729505724260,-1610.31760471,0.00048434,60,"2024-10-21T10:15:24.260",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577815,1729505724287,-4213.0,0.0004844,30,"2024-10-21T10:15:24.287",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577816,1729505724315,-460.95516871,0.00048445,60,"2024-10-21T10:15:24.315",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577817,1729505724344,-251115.39796059,0.00048447,60,"2024-10-21T10:15:24.344",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577818,1729505724374,-612.92768784,0.00048449,60,"2024-10-21T10:15:24.374",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577819,1729505724401,-9460.01368118,0.00048452,120,"2024-10-21T10:15:24.401",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577820,1729505724430,-487.97697827,0.00048459,60,"2024-10-21T10:15:24.430",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577821,1729505724457,-45601.81331202,0.0004846,60,"2024-10-21T10:15:24.457",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577822,1729505724689,-30303.96668896,0.00048466,60,"2024-10-21T10:15:24.689",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577823,1729505724716,-319.62492077,0.00048468,60,"2024-10-21T10:15:24.716",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577824,1729505724743,-200.0,0.00048473,60,"2024-10-21T10:15:24.743",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577825,1729505724771,-45601.81331202,0.00048474,60,"2024-10-21T10:15:24.771",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577826,1729505724799,-1239.94455562,0.00048474,60,"2024-10-21T10:15:24.799",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577827,1729505724826,-680.24874588,0.00048475,60,"2024-10-21T10:15:24.826",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577828,1729505724853,-680.24874588,0.00048475,60,"2024-10-21T10:15:24.853",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577829,1729505724882,-460.95516871,0.00048481,60,"2024-10-21T10:15:24.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577830,1729505724910,-319.62492077,0.00048484,60,"2024-10-21T10:15:24.910",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577831,1729505724939,-34241.77027001,0.00048493,60,"2024-10-21T10:15:24.939",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577832,1729505724968,-460.95516871,0.00048494,60,"2024-10-21T10:15:24.968",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577833,1729505724996,-30303.96668896,0.00048497,60,"2024-10-21T10:15:24.996",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577834,1729505725026,-17911.0,0.000485,120,"2024-10-21T10:15:25.026",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577835,1729505725054,-50000.0,0.000485,35,"2024-10-21T10:15:25.054",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577836,1729505725084,-460.95516871,0.000485,60,"2024-10-21T10:15:25.084",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577837,1729505725112,-680.24874588,0.00048506,60,"2024-10-21T10:15:25.112",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577838,1729505725139,-487.97697827,0.00048507,60,"2024-10-21T10:15:25.139",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577839,1729505725177,-1610.31760471,0.00048509,60,"2024-10-21T10:15:25.177",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577840,1729505725210,-612.92768784,0.0004851,60,"2024-10-21T10:15:25.210",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577841,1729505725243,-460.95516871,0.00048514,60,"2024-10-21T10:15:25.243",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577842,1729505725274,-34241.77027001,0.00048528,60,"2024-10-21T10:15:25.274",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577843,1729505725302,-680.24874588,0.00048531,60,"2024-10-21T10:15:25.302",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577844,1729505725331,-30303.96668896,0.00048532,60,"2024-10-21T10:15:25.331",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577845,1729505725360,-487.97697827,0.00048535,60,"2024-10-21T10:15:25.360",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577846,1729505725393,-200.0,0.00048537,60,"2024-10-21T10:15:25.393",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577847,1729505725422,-251115.39796059,0.00048538,60,"2024-10-21T10:15:25.422",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577848,1729505725451,-487.97697827,0.00048546,60,"2024-10-21T10:15:25.451",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577849,1729505725479,-30303.96668896,0.00048551,60,"2024-10-21T10:15:25.479",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577850,1729505725510,-45601.81331202,0.00048568,60,"2024-10-21T10:15:25.510",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577851,1729505725541,-612.92768784,0.0004857,60,"2024-10-21T10:15:25.541",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577852,1729505725568,-34241.77027001,0.00048579,60,"2024-10-21T10:15:25.568",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577853,1729505725595,-34241.77027001,0.0004858,60,"2024-10-21T10:15:25.595",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577854,1729505725623,-234584.93684658,0.00048584,60,"2024-10-21T10:15:25.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577855,1729505739316,155.95,0.00010959,2,"2024-10-21T10:15:39.316",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340577930,1729505894126,250.0,0.0001,2,"2024-10-21T10:18:14.126",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578497,1729506260864,162.18,0.00010959,2,"2024-10-21T10:24:20.864",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578499,1729506361979,1292.967004,0.00010945,2,"2024-10-21T10:26:01.979",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578500,1729506392029,187.79240834,0.00010999,2,"2024-10-21T10:26:32.029",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578501,1729506392067,500.0,0.00010999,2,"2024-10-21T10:26:32.067",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578502,1729506392108,462.72181558,0.00010999,2,"2024-10-21T10:26:32.108",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578503,1729506394040,444.59203914,0.00010999,2,"2024-10-21T10:26:34.040",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578507,1729506436892,400.0,0.000107,3,"2024-10-21T10:27:16.892",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578508,1729506439025,900.0,0.000108,3,"2024-10-21T10:27:19.025",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578509,1729506441165,1300.0,0.000109,3,"2024-10-21T10:27:21.165",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578514,1729506541373,300.0,0.00010999,2,"2024-10-21T10:29:01.373",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578515,1729506545706,647.86201454,0.000109,2,"2024-10-21T10:29:05.706",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578532,1729506631488,-4750.32134289,0.00011,2,"2024-10-21T10:30:31.488",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578536,1729506631573,-1914.03894294,0.00011,2,"2024-10-21T10:30:31.573",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578537,1729506631589,-344.33408279,0.00011,2,"2024-10-21T10:30:31.589",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578538,1729506631674,-6096.70782314,0.00011,2,"2024-10-21T10:30:31.674",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578539,1729506631692,-320.25724888,0.00011,2,"2024-10-21T10:30:31.692",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578540,1729506631704,-684.1,0.00011,2,"2024-10-21T10:30:31.704",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578580,1729506639578,-36445.9879632,0.00011,2,"2024-10-21T10:30:39.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578594,1729506642578,-20601.10981345,0.00011,2,"2024-10-21T10:30:42.578",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578595,1729506642591,-12545.2500012,0.00011,2,"2024-10-21T10:30:42.591",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578596,1729506642602,-2053.875,0.00011,2,"2024-10-21T10:30:42.602",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578597,1729506642665,-7666.42050383,0.00011,2,"2024-10-21T10:30:42.665",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578604,1729506690760,-2996.93633646,0.00011,2,"2024-10-21T10:31:30.760",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578605,1729506690785,-2103.21801161,0.00011,2,"2024-10-21T10:31:30.785",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578606,1729506691349,-6210.92262463,0.00011,2,"2024-10-21T10:31:31.349",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578607,1729506691364,-37191.318,0.00011,2,"2024-10-21T10:31:31.364",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578608,1729506691378,-7164.65151391,0.00011,2,"2024-10-21T10:31:31.378",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578609,1729506691620,300.0,0.00010999,2,"2024-10-21T10:31:31.620",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578610,1729506692186,793.0,0.00026,60,"2024-10-21T10:31:32.186",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578611,1729506879574,150.0,0.0001099,2,"2024-10-21T10:34:39.574",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578612,1729507111267,213.914,0.0001078,2,"2024-10-21T10:38:31.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578613,1729507285791,688.0,0.00026,60,"2024-10-21T10:41:25.791",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578614,1729507356604,158.25,0.00010959,2,"2024-10-21T10:42:36.604",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578615,1729507429435,784.27752062,0.00010999,2,"2024-10-21T10:43:49.435",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578616,1729507549166,236.9904229,0.000109,2,"2024-10-21T10:45:49.166",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578617,1729507623544,300.0,0.000106,3,"2024-10-21T10:47:03.544",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578618,1729507625694,600.0,0.000107,3,"2024-10-21T10:47:05.694",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578620,1729507627899,1000.0,0.000108,3,"2024-10-21T10:47:07.899",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578621,1729507630267,1300.0,0.000109,3,"2024-10-21T10:47:10.267",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578622,1729507657155,3440.74696387,0.000109,2,"2024-10-21T10:47:37.155",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578641,1729507772003,250.0,0.0001,2,"2024-10-21T10:49:32.003",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578642,1729507805369,250.88171432,0.00010846,2,"2024-10-21T10:50:05.369",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578644,1729507831657,-19903.58630826,0.00011,2,"2024-10-21T10:50:31.657",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578645,1729507831727,-3668.04861046,0.00011,2,"2024-10-21T10:50:31.727",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578646,1729507831739,-3419.0,0.00011,2,"2024-10-21T10:50:31.739",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578647,1729507831751,-297.04785907,0.00011,2,"2024-10-21T10:50:31.751",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578648,1729507831763,-654.11630791,0.00011,2,"2024-10-21T10:50:31.763",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578649,1729507831980,-1055.69681033,0.00011,2,"2024-10-21T10:50:31.980",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578650,1729507831992,-3767.00744455,0.00011,2,"2024-10-21T10:50:31.992",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578681,1729507837733,-13003.02922992,0.00011,2,"2024-10-21T10:50:37.733",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578683,1729507837867,-7277.5005,0.00011,2,"2024-10-21T10:50:37.867",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578684,1729507837995,-11724.27234,0.00011,2,"2024-10-21T10:50:37.995",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578685,1729507838007,-1004.29035983,0.00011,2,"2024-10-21T10:50:38.007",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578721,1729507839777,-285361.6488,0.00011,2,"2024-10-21T10:50:39.777",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578732,1729507842511,150.0,0.000115,3,"2024-10-21T10:50:42.511",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578736,1729507842882,-6032.37977617,0.00011,2,"2024-10-21T10:50:42.882",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578737,1729507843019,-33624.99999999,0.00011,2,"2024-10-21T10:50:43.019",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578748,1729507871690,500.0,0.00010999,2,"2024-10-21T10:51:11.690",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578749,1729507871730,164.017364,0.00010999,2,"2024-10-21T10:51:11.730",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578750,1729507871769,500.0,0.00010999,2,"2024-10-21T10:51:11.769",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578751,1729507871815,487.42558683,0.00010999,2,"2024-10-21T10:51:11.815",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578752,1729507878027,2300.0,0.000107,3,"2024-10-21T10:51:18.027",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578753,1729507880135,4600.0,0.000108,3,"2024-10-21T10:51:20.135",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578754,1729507882291,7000.0,0.000109,3,"2024-10-21T10:51:22.291",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578755,1729507909497,156.45,0.00010959,2,"2024-10-21T10:51:49.497",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578756,1729507952375,249.01,0.00025323,120,"2024-10-21T10:52:32.375",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578757,1729508018659,629.50360548,0.000109,2,"2024-10-21T10:53:38.659",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578758,1729508227623,3727.39665301,0.000109,2,"2024-10-21T10:57:07.623",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578759,1729508243386,500.0,0.00010999,2,"2024-10-21T10:57:23.386",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578760,1729508243423,288.7174257,0.00010999,2,"2024-10-21T10:57:23.423",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578762,1729508311292,2965.788,0.0001078,2,"2024-10-21T10:58:31.292",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578763,1729508446604,1339.4121,0.000109,2,"2024-10-21T11:00:46.604",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578764,1729508473455,156.05,0.00010959,2,"2024-10-21T11:01:13.455",0.0003358,49.62,0.953198567278328,2329549133.822265]
[340578765,1729508708216,5636.964,0.000109,2,"2024-10-21T11:05:08.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578766,1729508797939,3354.65698779,0.000109,2,"2024-10-21T11:06:37.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578767,1729508844474,1800.0,0.000107,3,"2024-10-21T11:07:24.474",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578768,1729508846629,3600.0,0.000108,3,"2024-10-21T11:07:26.629",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578770,1729508848732,5400.0,0.000109,3,"2024-10-21T11:07:28.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578772,1729508943258,150.0,0.00010999,2,"2024-10-21T11:09:03.258",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578773,1729508973168,5649.4608,0.000109,2,"2024-10-21T11:09:33.168",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578774,1729509014497,271.83,0.00024945,120,"2024-10-21T11:10:14.497",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578796,1729509037977,-33053.21471294,0.00011,2,"2024-10-21T11:10:37.977",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340578797,1729509038041,-264.28414064,0.00011,2,"2024-10-21T11:10:38.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579262,1729509042987,-268.66924639,0.00011,2,"2024-10-21T11:10:42.987",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579264,1729509043002,-1064.14486394,0.00011,2,"2024-10-21T11:10:43.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579266,1729509043015,-4579.21889902,0.00011,2,"2024-10-21T11:10:43.015",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579284,1729509043183,-265.15522843,0.00011,2,"2024-10-21T11:10:43.183",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340579689,1729509047454,162.18,0.00010959,2,"2024-10-21T11:10:47.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580417,1729509056016,165.26950965,0.00010999,2,"2024-10-21T11:10:56.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580419,1729509060142,500.0,0.00026,120,"2024-10-21T11:11:00.142",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580420,1729509076478,86414.3151,0.000109,2,"2024-10-21T11:11:16.478",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580421,1729509085195,234.02687094,0.00010999,2,"2024-10-21T11:11:25.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580422,1729509095361,264.68941254,0.00010999,2,"2024-10-21T11:11:35.361",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580423,1729509122640,159.71465229,0.000109,2,"2024-10-21T11:12:02.640",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580424,1729509164660,505.82396376,0.00010973,2,"2024-10-21T11:12:44.660",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580425,1729509172781,921.9431,0.000109,2,"2024-10-21T11:12:52.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580426,1729509274026,150.0,0.0001099,2,"2024-10-21T11:14:34.026",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580427,1729509361549,-69000.0,0.00011,2,"2024-10-21T11:16:01.549",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580428,1729509368290,6461.56879939,0.000109,2,"2024-10-21T11:16:08.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580429,1729509439210,-25000.0,0.00011,2,"2024-10-21T11:17:19.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580430,1729509441334,9122.7894,0.000109,2,"2024-10-21T11:17:21.334",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580431,1729509511307,2372.631,0.0001078,2,"2024-10-21T11:18:31.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580432,1729509581181,250.0,0.0001,2,"2024-10-21T11:19:41.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580433,1729509616466,199.2,0.00024961,120,"2024-10-21T11:20:16.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580434,1729509650399,160.7,0.00010959,2,"2024-10-21T11:20:50.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580438,1729509938812,5815.41191937,0.000109,2,"2024-10-21T11:25:38.812",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580440,1729510025381,1200.0,0.000107,3,"2024-10-21T11:27:05.381",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580441,1729510027171,2500.0,0.000108,3,"2024-10-21T11:27:07.171",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580442,1729510029281,3800.0,0.000109,3,"2024-10-21T11:27:09.281",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580475,1729510232087,-671.28,0.00011,2,"2024-10-21T11:30:32.087",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580476,1729510232133,-313.45570478,0.00011,2,"2024-10-21T11:30:32.133",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580477,1729510232168,-260.36775229,0.00011,2,"2024-10-21T11:30:32.168",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580478,1729510232215,-54762.90000002,0.00011,2,"2024-10-21T11:30:32.215",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580479,1729510232355,-360.50156887,0.00011,2,"2024-10-21T11:30:32.355",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580480,1729510232367,-397.42457406,0.00011,2,"2024-10-21T11:30:32.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580481,1729510232394,-285.30957667,0.00011,2,"2024-10-21T11:30:32.394",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580512,1729510238290,-11101.19986199,0.00011,2,"2024-10-21T11:30:38.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580513,1729510238302,-511.64502855,0.00011,2,"2024-10-21T11:30:38.302",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580514,1729510238319,-404.64145571,0.00011,2,"2024-10-21T11:30:38.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580515,1729510238331,-279.4315376,0.00011,2,"2024-10-21T11:30:38.331",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580516,1729510238343,-35975.88818421,0.00011,2,"2024-10-21T11:30:38.343",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580517,1729510238354,-1858.427974,0.00011,2,"2024-10-21T11:30:38.354",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580518,1729510238367,-2708.181532,0.00011,2,"2024-10-21T11:30:38.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580519,1729510238379,-285.68778936,0.00011,2,"2024-10-21T11:30:38.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580520,1729510238391,-398.46499639,0.00011,2,"2024-10-21T11:30:38.391",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580521,1729510238403,-789.15183684,0.00011,2,"2024-10-21T11:30:38.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580522,1729510238419,-4102.02946677,0.00011,2,"2024-10-21T11:30:38.419",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580523,1729510238430,-865.69,0.00011,2,"2024-10-21T11:30:38.430",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580524,1729510238442,-3545.23258283,0.00011,2,"2024-10-21T11:30:38.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580525,1729510238453,-4363.59582778,0.00011,2,"2024-10-21T11:30:38.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580526,1729510238508,-1330229.47464127,0.00011,2,"2024-10-21T11:30:38.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580527,1729510238518,-650667.62534397,0.00011,2,"2024-10-21T11:30:38.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580528,1729510238529,-222.0,0.00011,2,"2024-10-21T11:30:38.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580529,1729510238539,-400.0,0.00011,2,"2024-10-21T11:30:38.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580530,1729510238548,-368192.77473028,0.00011,2,"2024-10-21T11:30:38.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580531,1729510238558,-1708.5,0.00011,2,"2024-10-21T11:30:38.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580532,1729510238573,-76074.19389724,0.00011,2,"2024-10-21T11:30:38.573",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580533,1729510238582,-300.0,0.00012,2,"2024-10-21T11:30:38.582",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580534,1729510238592,-151.0,0.00012329,2,"2024-10-21T11:30:38.592",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580535,1729510238602,-151.0,0.00012329,2,"2024-10-21T11:30:38.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580536,1729510238611,-5815.41191937,0.00012448,2,"2024-10-21T11:30:38.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580537,1729510238621,-151.97713373,0.000125,3,"2024-10-21T11:30:38.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580538,1729510238630,-648.6580915,0.00013698,2,"2024-10-21T11:30:38.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580539,1729510238639,-500.0,0.00013773,2,"2024-10-21T11:30:38.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580541,1729510238649,-2075.06,0.000138,2,"2024-10-21T11:30:38.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580543,1729510238658,-151.296905,0.000138,2,"2024-10-21T11:30:38.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580545,1729510238667,-151.0,0.000138,2,"2024-10-21T11:30:38.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580546,1729510238677,-151.0,0.000138,2,"2024-10-21T11:30:38.677",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580548,1729510238686,-224565.860702,0.000138,2,"2024-10-21T11:30:38.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580550,1729510238695,-338.94,0.000138,2,"2024-10-21T11:30:38.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580552,1729510238705,-499.99,0.00013873,2,"2024-10-21T11:30:38.705",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580554,1729510238714,-255.0,0.000139,2,"2024-10-21T11:30:38.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580556,1729510238723,-259.401459,0.000139,2,"2024-10-21T11:30:38.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580558,1729510238733,-151.0,0.000139,2,"2024-10-21T11:30:38.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580560,1729510238742,-151.0,0.000139,2,"2024-10-21T11:30:38.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580562,1729510238752,-151.0,0.000139,2,"2024-10-21T11:30:38.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580564,1729510238762,-151.0,0.000139,2,"2024-10-21T11:30:38.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580566,1729510238771,-151.0,0.000139,2,"2024-10-21T11:30:38.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580568,1729510238781,-151.0,0.000139,2,"2024-10-21T11:30:38.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580570,1729510238791,-264.933384,0.000139,2,"2024-10-21T11:30:38.791",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580572,1729510238800,-151.0,0.000139,2,"2024-10-21T11:30:38.800",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580574,1729510238810,-151.0,0.000139,2,"2024-10-21T11:30:38.810",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580576,1729510238826,-223.569799,0.000139,2,"2024-10-21T11:30:38.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580578,1729510238841,-151.0,0.000139,2,"2024-10-21T11:30:38.841",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580580,1729510238851,-151.0,0.000139,2,"2024-10-21T11:30:38.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580582,1729510238860,-151.775977,0.000139,2,"2024-10-21T11:30:38.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580584,1729510238870,-151.0,0.000139,2,"2024-10-21T11:30:38.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580586,1729510238881,-151.0,0.000139,2,"2024-10-21T11:30:38.881",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580588,1729510238892,-151.0,0.000139,2,"2024-10-21T11:30:38.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580591,1729510238903,-151.0,0.000139,2,"2024-10-21T11:30:38.903",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580593,1729510238914,-151.0,0.000139,2,"2024-10-21T11:30:38.914",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580596,1729510238924,-151.0,0.000139,2,"2024-10-21T11:30:38.924",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580599,1729510238933,-151.615928,0.000139,2,"2024-10-21T11:30:38.933",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580601,1729510238943,-151.741088,0.000139,2,"2024-10-21T11:30:38.943",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580603,1729510238953,-151.0,0.000139,2,"2024-10-21T11:30:38.953",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580605,1729510238963,-151.686004,0.000139,2,"2024-10-21T11:30:38.963",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580607,1729510238972,-151.0,0.000139,2,"2024-10-21T11:30:38.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580609,1729510238982,-298.092864,0.000139,2,"2024-10-21T11:30:38.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580611,1729510238991,-151.0,0.000139,2,"2024-10-21T11:30:38.991",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580613,1729510239001,-166.40641,0.000139,2,"2024-10-21T11:30:39.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580615,1729510239010,-151.0,0.000139,2,"2024-10-21T11:30:39.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580617,1729510239019,-252.071626,0.000139,2,"2024-10-21T11:30:39.019",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580619,1729510239028,-151.0,0.000139,2,"2024-10-21T11:30:39.028",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580621,1729510239039,-245.92541,0.000139,2,"2024-10-21T11:30:39.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580623,1729510239049,-151.0,0.000139,2,"2024-10-21T11:30:39.049",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580625,1729510239059,-151.0,0.000139,2,"2024-10-21T11:30:39.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580627,1729510239072,-151.0,0.000139,2,"2024-10-21T11:30:39.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580629,1729510239082,-151.0,0.000139,2,"2024-10-21T11:30:39.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580631,1729510239092,-185.684918,0.000139,2,"2024-10-21T11:30:39.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580633,1729510239102,-151.0,0.000139,2,"2024-10-21T11:30:39.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580635,1729510239112,-151.0,0.000139,2,"2024-10-21T11:30:39.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580637,1729510239121,-5000.0,0.000139,5,"2024-10-21T11:30:39.121",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580639,1729510239131,-297.906892,0.000139,2,"2024-10-21T11:30:39.131",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580641,1729510239140,-151.0,0.000139,2,"2024-10-21T11:30:39.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580643,1729510239150,-166.610727,0.000139,2,"2024-10-21T11:30:39.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580645,1729510239160,-59295.9840487,0.000139,2,"2024-10-21T11:30:39.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580647,1729510239169,-5815.41191937,0.00013996,2,"2024-10-21T11:30:39.169",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580649,1729510239179,-150.99,0.00013996,2,"2024-10-21T11:30:39.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580651,1729510239188,-43090.22,0.00013996,2,"2024-10-21T11:30:39.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580653,1729510239198,-266.0,0.00014,2,"2024-10-21T11:30:39.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580655,1729510239207,-350.0,0.00014,2,"2024-10-21T11:30:39.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580657,1729510239217,-201.21498285,0.00015,2,"2024-10-21T11:30:39.217",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580659,1729510239226,-5389.0,0.00015,2,"2024-10-21T11:30:39.226",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580661,1729510239235,-494.50452119,0.00015,2,"2024-10-21T11:30:39.235",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580663,1729510239245,-10022.54851456,0.0001513,2,"2024-10-21T11:30:39.245",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580665,1729510239255,-1000.0,0.00015142,2,"2024-10-21T11:30:39.255",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580667,1729510239265,-1215.74777992,0.00015235,2,"2024-10-21T11:30:39.265",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580669,1729510239274,-565.58502372,0.000153,2,"2024-10-21T11:30:39.274",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580671,1729510239283,-1000.0,0.00015525,2,"2024-10-21T11:30:39.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580673,1729510239293,-761.0,0.00015535,2,"2024-10-21T11:30:39.293",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580675,1729510239303,-150.0,0.00015542,2,"2024-10-21T11:30:39.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580677,1729510239317,-5815.41191937,0.00015544,2,"2024-10-21T11:30:39.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580679,1729510239328,-250.0,0.0001575,2,"2024-10-21T11:30:39.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580681,1729510239337,-2946.02106951,0.000159,2,"2024-10-21T11:30:39.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580683,1729510239347,-266.4692806,0.00016,2,"2024-10-21T11:30:39.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580685,1729510239357,-400.0,0.00016,2,"2024-10-21T11:30:39.357",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580687,1729510239367,-856.33,0.00016643,2,"2024-10-21T11:30:39.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580689,1729510239376,-1719.77,0.00016817,2,"2024-10-21T11:30:39.376",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580691,1729510239386,-5815.41191937,0.00017092,2,"2024-10-21T11:30:39.386",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580693,1729510239396,-779.0,0.000171,2,"2024-10-21T11:30:39.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580694,1729510239405,-500.0,0.00017146,2,"2024-10-21T11:30:39.405",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580696,1729510239415,-2847.0,0.000172,2,"2024-10-21T11:30:39.415",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580698,1729510239425,-151.0,0.000172,2,"2024-10-21T11:30:39.425",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580700,1729510239434,-288.0,0.0001726,2,"2024-10-21T11:30:39.434",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580702,1729510239444,-151.0,0.00017465,2,"2024-10-21T11:30:39.444",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580704,1729510239454,-151.0,0.00017465,2,"2024-10-21T11:30:39.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580707,1729510239464,-1000.0,0.00017466,2,"2024-10-21T11:30:39.464",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580709,1729510239474,-450.0,0.00018,2,"2024-10-21T11:30:39.474",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580711,1729510239487,-4543.71953012,0.00018,2,"2024-10-21T11:30:39.487",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580713,1729510239497,-271.83,0.00018142,2,"2024-10-21T11:30:39.497",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580715,1729510239506,-448.0,0.00018143,2,"2024-10-21T11:30:39.506",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580717,1729510239515,-1245.0,0.00018143,2,"2024-10-21T11:30:39.515",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580719,1729510239525,-299.829,0.00018143,2,"2024-10-21T11:30:39.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580721,1729510239534,-199.2,0.00018153,2,"2024-10-21T11:30:39.534",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580723,1729510239544,-250.0,0.00018367,2,"2024-10-21T11:30:39.544",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580725,1729510239554,-179.48,0.00018426,2,"2024-10-21T11:30:39.554",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580727,1729510239563,-200.0,0.00018446,2,"2024-10-21T11:30:39.563",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580729,1729510239573,-250.0,0.00018469,2,"2024-10-21T11:30:39.573",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580731,1729510239583,-150.19,0.00018472,2,"2024-10-21T11:30:39.583",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580733,1729510239592,-160.39,0.00018487,2,"2024-10-21T11:30:39.592",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580735,1729510239602,-2075.06,0.000185,2,"2024-10-21T11:30:39.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580737,1729510239611,-163.08,0.00018508,2,"2024-10-21T11:30:39.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580739,1729510239620,-5815.41191937,0.00018639,2,"2024-10-21T11:30:39.620",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580741,1729510239630,-150.0,0.00018664,2,"2024-10-21T11:30:39.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580742,1729510239639,-8262.0,0.000187,2,"2024-10-21T11:30:39.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580744,1729510239649,-200.0,0.00018788,2,"2024-10-21T11:30:39.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580746,1729510239659,-856.33,0.00018907,2,"2024-10-21T11:30:39.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580749,1729510239670,-167.0,0.00019045,2,"2024-10-21T11:30:39.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580751,1729510239680,-500.0,0.0001905,2,"2024-10-21T11:30:39.680",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580752,1729510239689,-196.73,0.00019178,2,"2024-10-21T11:30:39.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580754,1729510239699,-11521.0,0.000193,3,"2024-10-21T11:30:39.699",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580755,1729510239708,-151.0,0.00019406,2,"2024-10-21T11:30:39.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580757,1729510239719,-154.815276,0.00019406,2,"2024-10-21T11:30:39.719",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580759,1729510239728,-1000.0,0.00019406,2,"2024-10-21T11:30:39.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580761,1729510239738,-160.39,0.00019411,2,"2024-10-21T11:30:39.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580763,1729510239748,-150.0,0.00019535,2,"2024-10-21T11:30:39.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580765,1729510239758,-164.0,0.00019535,2,"2024-10-21T11:30:39.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580767,1729510239768,-150.596,0.00019535,2,"2024-10-21T11:30:39.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580769,1729510239778,-285.663,0.00019535,2,"2024-10-21T11:30:39.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580771,1729510239787,-150.0,0.00019535,2,"2024-10-21T11:30:39.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580773,1729510239797,-165.491,0.00019535,2,"2024-10-21T11:30:39.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580775,1729510239806,-152.352,0.00019535,2,"2024-10-21T11:30:39.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580777,1729510239817,-156.964,0.00019535,2,"2024-10-21T11:30:39.817",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580780,1729510239827,-200.0,0.00019535,2,"2024-10-21T11:30:39.827",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580781,1729510239842,-11000.0,0.000199,2,"2024-10-21T11:30:39.842",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580783,1729510239851,-151.0,0.000199,2,"2024-10-21T11:30:39.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580786,1729510239862,-151.0,0.000199,2,"2024-10-21T11:30:39.862",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580787,1729510239872,-151.0,0.000199,2,"2024-10-21T11:30:39.872",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580789,1729510239881,-11521.0,0.000199,5,"2024-10-21T11:30:39.881",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580791,1729510239891,-500.0,0.0002,2,"2024-10-21T11:30:39.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580794,1729510239901,-528.99235,0.0002,2,"2024-10-21T11:30:39.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580796,1729510239912,-5591.39,0.0002,2,"2024-10-21T11:30:39.912",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580798,1729510239921,-7970.07844109,0.0002,2,"2024-10-21T11:30:39.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580800,1729510239931,-172.65,0.0002,2,"2024-10-21T11:30:39.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580802,1729510239940,-151.0,0.000201,2,"2024-10-21T11:30:39.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580804,1729510239950,-5815.41191937,0.00020187,2,"2024-10-21T11:30:39.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580807,1729510239959,-160.39,0.00020336,2,"2024-10-21T11:30:39.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580810,1729510239971,-271.83,0.0002041,2,"2024-10-21T11:30:39.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580812,1729510239980,-1000.0,0.0002042,2,"2024-10-21T11:30:39.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580847,1729510239990,-199.2,0.00020423,2,"2024-10-21T11:30:39.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580849,1729510240304,-197.44,0.00020453,2,"2024-10-21T11:30:40.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580851,1729510240315,-2075.06,0.000206,2,"2024-10-21T11:30:40.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580853,1729510240326,-14850.51595678,0.00021,2,"2024-10-21T11:30:40.326",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580855,1729510240336,-856.33,0.00021171,2,"2024-10-21T11:30:40.336",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580858,1729510240347,-756.49,0.00021178,2,"2024-10-21T11:30:40.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580860,1729510240358,-756.49,0.00021178,2,"2024-10-21T11:30:40.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580862,1729510240368,-755.8,0.00021178,2,"2024-10-21T11:30:40.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580864,1729510240379,-160.39,0.0002126,2,"2024-10-21T11:30:40.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580866,1729510240389,-1000.0,0.00021347,2,"2024-10-21T11:30:40.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580868,1729510240399,-151.0,0.00021735,2,"2024-10-21T11:30:40.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580870,1729510240408,-206.167162,0.00021735,2,"2024-10-21T11:30:40.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580872,1729510240418,-5815.41191937,0.00021735,2,"2024-10-21T11:30:40.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580874,1729510240428,-375.0,0.00021917,2,"2024-10-21T11:30:40.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580876,1729510240438,-174.58,0.00021918,2,"2024-10-21T11:30:40.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580878,1729510240447,-174.55,0.00021918,2,"2024-10-21T11:30:40.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580880,1729510240457,-550.0,0.00022,2,"2024-10-21T11:30:40.457",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580882,1729510240467,-160.39,0.00022184,2,"2024-10-21T11:30:40.467",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580884,1729510240477,-561.1196419,0.00022423,2,"2024-10-21T11:30:40.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580886,1729510240488,-150.0,0.00022535,2,"2024-10-21T11:30:40.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580888,1729510240499,-150.0,0.00022535,2,"2024-10-21T11:30:40.499",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580890,1729510240508,-150.0,0.00022535,2,"2024-10-21T11:30:40.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580892,1729510240518,-271.83,0.00022678,2,"2024-10-21T11:30:40.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580894,1729510240528,-199.2,0.00022692,2,"2024-10-21T11:30:40.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580896,1729510240537,-424.39,0.00023096,2,"2024-10-21T11:30:40.537",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580898,1729510240547,-756.49,0.00023096,2,"2024-10-21T11:30:40.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580900,1729510240556,-756.49,0.00023096,2,"2024-10-21T11:30:40.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580902,1729510240568,-756.49,0.00023096,2,"2024-10-21T11:30:40.568",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580904,1729510240578,-756.49,0.00023096,2,"2024-10-21T11:30:40.578",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580906,1729510240588,-756.49,0.00023096,2,"2024-10-21T11:30:40.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580908,1729510240597,-756.49,0.00023096,2,"2024-10-21T11:30:40.597",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580910,1729510240606,-756.49,0.00023096,2,"2024-10-21T11:30:40.606",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580912,1729510240617,-756.49,0.00023096,2,"2024-10-21T11:30:40.617",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580914,1729510240626,-756.49,0.00023096,2,"2024-10-21T11:30:40.626",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580916,1729510240636,-756.49,0.00023096,2,"2024-10-21T11:30:40.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580918,1729510240645,-756.49,0.00023096,2,"2024-10-21T11:30:40.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580920,1729510240655,-756.49,0.00023096,2,"2024-10-21T11:30:40.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580922,1729510240664,-756.49,0.00023096,2,"2024-10-21T11:30:40.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580924,1729510240674,-756.49,0.00023096,2,"2024-10-21T11:30:40.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580926,1729510240683,-756.49,0.00023096,2,"2024-10-21T11:30:40.683",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580928,1729510240693,-756.49,0.00023096,2,"2024-10-21T11:30:40.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580930,1729510240702,-756.49,0.00023096,2,"2024-10-21T11:30:40.702",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580932,1729510240712,-5815.41191937,0.00023283,2,"2024-10-21T11:30:40.712",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580934,1729510240721,-1000.0,0.00023287,2,"2024-10-21T11:30:40.721",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580936,1729510240731,-151.0,0.00023368,7,"2024-10-21T11:30:40.731",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580938,1729510240740,-5015.61,0.00023368,2,"2024-10-21T11:30:40.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580940,1729510240749,-6331.61,0.00023368,2,"2024-10-21T11:30:40.749",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580942,1729510240759,-535.69,0.0002337,2,"2024-10-21T11:30:40.759",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580944,1729510240768,-489.35,0.0002337,2,"2024-10-21T11:30:40.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580946,1729510240778,-535.69,0.0002337,2,"2024-10-21T11:30:40.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580948,1729510240787,-535.69,0.0002337,2,"2024-10-21T11:30:40.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580950,1729510240797,-535.69,0.0002337,2,"2024-10-21T11:30:40.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580952,1729510240806,-535.69,0.0002337,2,"2024-10-21T11:30:40.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580954,1729510240818,-535.69,0.0002337,2,"2024-10-21T11:30:40.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580956,1729510240828,-535.69,0.0002337,2,"2024-10-21T11:30:40.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580958,1729510240844,-535.69,0.0002337,2,"2024-10-21T11:30:40.844",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580960,1729510240853,-235.45,0.0002337,2,"2024-10-21T11:30:40.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580962,1729510240863,-856.33,0.00023434,2,"2024-10-21T11:30:40.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580964,1729510240873,-160.94714642,0.0002378,2,"2024-10-21T11:30:40.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580966,1729510240882,-86801.3644558,0.000238,2,"2024-10-21T11:30:40.882",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580968,1729510240891,-151.0,0.000238,7,"2024-10-21T11:30:40.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580970,1729510240901,-151.0,0.000238,7,"2024-10-21T11:30:40.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580972,1729510240912,-500.0,0.00023873,2,"2024-10-21T11:30:40.912",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580974,1729510240922,-280.32737862,0.00023873,2,"2024-10-21T11:30:40.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580976,1729510240931,-500.0,0.00023873,2,"2024-10-21T11:30:40.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580978,1729510240940,-192899.43441372,0.0002388,2,"2024-10-21T11:30:40.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580980,1729510240949,-151.0,0.0002388,7,"2024-10-21T11:30:40.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580982,1729510240960,-151.0,0.0002388,7,"2024-10-21T11:30:40.960",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580984,1729510240969,-151.0,0.0002388,7,"2024-10-21T11:30:40.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580986,1729510240979,-29704.16112971,0.0002388,2,"2024-10-21T11:30:40.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580988,1729510240988,-200.64,0.000239,2,"2024-10-21T11:30:40.988",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580990,1729510240997,-150.0,0.000239,2,"2024-10-21T11:30:40.997",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580992,1729510241007,-600.0,0.00024,2,"2024-10-21T11:30:41.007",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580994,1729510241016,-2075.06,0.00024,14,"2024-10-21T11:30:41.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580996,1729510241026,-756.49,0.00024055,2,"2024-10-21T11:30:41.026",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340580998,1729510241035,-756.49,0.00024055,2,"2024-10-21T11:30:41.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581000,1729510241045,-756.49,0.00024055,2,"2024-10-21T11:30:41.045",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581002,1729510241054,-756.49,0.00024055,2,"2024-10-21T11:30:41.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581004,1729510241064,-756.49,0.00024055,2,"2024-10-21T11:30:41.064",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581006,1729510241073,-756.49,0.00024055,2,"2024-10-21T11:30:41.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581008,1729510241083,-756.49,0.00024055,2,"2024-10-21T11:30:41.083",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581010,1729510241092,-756.49,0.00024055,2,"2024-10-21T11:30:41.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581012,1729510241102,-756.49,0.00024055,2,"2024-10-21T11:30:41.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581014,1729510241111,-756.49,0.00024055,2,"2024-10-21T11:30:41.111",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581016,1729510241120,-408.69,0.00024055,2,"2024-10-21T11:30:41.120",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581018,1729510241130,-154.833465,0.00024174,7,"2024-10-21T11:30:41.130",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581020,1729510241139,-311.56,0.00024192,2,"2024-10-21T11:30:41.139",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581022,1729510241149,-214.19,0.00024361,2,"2024-10-21T11:30:41.149",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581024,1729510241158,-315.32,0.000244,2,"2024-10-21T11:30:41.158",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581026,1729510241168,-1006.56,0.000244,2,"2024-10-21T11:30:41.168",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581028,1729510241179,-500.0,0.000244,2,"2024-10-21T11:30:41.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581030,1729510241188,-500.0,0.000244,2,"2024-10-21T11:30:41.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581032,1729510241198,-500.0,0.000244,2,"2024-10-21T11:30:41.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581034,1729510241207,-500.0,0.000244,2,"2024-10-21T11:30:41.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581036,1729510241216,-500.0,0.000244,2,"2024-10-21T11:30:41.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581038,1729510241226,-500.0,0.000244,2,"2024-10-21T11:30:41.226",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581040,1729510241235,-500.0,0.000244,2,"2024-10-21T11:30:41.235",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581042,1729510241244,-500.0,0.000244,2,"2024-10-21T11:30:41.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581044,1729510241254,-500.0,0.000244,2,"2024-10-21T11:30:41.254",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581046,1729510241263,-500.0,0.000244,2,"2024-10-21T11:30:41.263",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581048,1729510241273,-1042.74279854,0.00024407,2,"2024-10-21T11:30:41.273",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581050,1729510241283,-2500.0,0.00024425,2,"2024-10-21T11:30:41.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581052,1729510241293,-397.01931376,0.000245,2,"2024-10-21T11:30:41.293",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581054,1729510241303,-151.0,0.000246,7,"2024-10-21T11:30:41.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581056,1729510241314,-6300.0,0.000246,8,"2024-10-21T11:30:41.314",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581058,1729510241324,-150.0,0.00024656,2,"2024-10-21T11:30:41.324",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581060,1729510241334,-500.0,0.00024657,3,"2024-10-21T11:30:41.334",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581063,1729510241344,-500.0,0.00024657,3,"2024-10-21T11:30:41.344",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581065,1729510241353,-500.0,0.00024657,3,"2024-10-21T11:30:41.353",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581067,1729510241363,-503.27949842,0.00024657,3,"2024-10-21T11:30:41.363",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581069,1729510241373,-588.72,0.00024657,3,"2024-10-21T11:30:41.373",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581071,1729510241382,-588.72,0.00024657,3,"2024-10-21T11:30:41.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581073,1729510241392,-588.72,0.00024657,3,"2024-10-21T11:30:41.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581075,1729510241402,-588.72,0.00024657,3,"2024-10-21T11:30:41.402",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581077,1729510241412,-588.72,0.00024657,3,"2024-10-21T11:30:41.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581079,1729510241421,-588.72,0.00024657,3,"2024-10-21T11:30:41.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581081,1729510241430,-588.72,0.00024657,3,"2024-10-21T11:30:41.430",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581083,1729510241440,-588.72,0.00024657,3,"2024-10-21T11:30:41.440",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581085,1729510241449,-588.72,0.00024657,3,"2024-10-21T11:30:41.449",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581087,1729510241459,-588.72,0.00024657,3,"2024-10-21T11:30:41.459",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581089,1729510241469,-588.72,0.00024657,3,"2024-10-21T11:30:41.469",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581091,1729510241479,-588.72,0.00024657,3,"2024-10-21T11:30:41.479",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581093,1729510241491,-588.72,0.00024657,3,"2024-10-21T11:30:41.491",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581095,1729510241501,-588.72,0.00024657,3,"2024-10-21T11:30:41.501",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581097,1729510241510,-588.72,0.00024657,3,"2024-10-21T11:30:41.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581099,1729510241519,-499.66712058,0.00024657,3,"2024-10-21T11:30:41.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581101,1729510241529,-322.06308852,0.00024657,3,"2024-10-21T11:30:41.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581103,1729510241538,-500.0,0.00024657,3,"2024-10-21T11:30:41.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581105,1729510241548,-500.0,0.00024657,3,"2024-10-21T11:30:41.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581107,1729510241558,-500.0,0.00024657,3,"2024-10-21T11:30:41.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581109,1729510241570,-500.0,0.00024657,3,"2024-10-21T11:30:41.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581111,1729510241579,-500.0,0.00024657,3,"2024-10-21T11:30:41.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581113,1729510241588,-500.0,0.00024657,3,"2024-10-21T11:30:41.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581115,1729510241598,-500.0,0.00024657,3,"2024-10-21T11:30:41.598",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581117,1729510241607,-500.0,0.00024657,3,"2024-10-21T11:30:41.607",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581119,1729510241616,-500.0,0.00024657,3,"2024-10-21T11:30:41.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581121,1729510241626,-500.0,0.00024657,3,"2024-10-21T11:30:41.626",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581122,1729510241637,-621.99618104,0.00024657,3,"2024-10-21T11:30:41.637",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581123,1729510241647,-1176.07,0.00024657,3,"2024-10-21T11:30:41.647",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581124,1729510241657,-1176.07,0.00024657,3,"2024-10-21T11:30:41.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581125,1729510241666,-1176.07,0.00024657,3,"2024-10-21T11:30:41.666",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581126,1729510241675,-1176.07,0.00024657,3,"2024-10-21T11:30:41.675",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581127,1729510241685,-1176.07,0.00024657,3,"2024-10-21T11:30:41.685",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581128,1729510241694,-1176.07,0.00024657,3,"2024-10-21T11:30:41.694",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581129,1729510241704,-1176.07,0.00024657,3,"2024-10-21T11:30:41.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581130,1729510241713,-1176.07,0.00024657,3,"2024-10-21T11:30:41.713",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581131,1729510241722,-1176.07,0.00024657,3,"2024-10-21T11:30:41.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581132,1729510241731,-1176.07,0.00024657,3,"2024-10-21T11:30:41.731",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581133,1729510241740,-1176.07,0.00024657,3,"2024-10-21T11:30:41.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581134,1729510241750,-1176.07,0.00024657,3,"2024-10-21T11:30:41.750",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581135,1729510241759,-1176.07,0.00024657,3,"2024-10-21T11:30:41.759",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581136,1729510241768,-1176.07,0.00024657,3,"2024-10-21T11:30:41.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581137,1729510241777,-500.0,0.00024657,3,"2024-10-21T11:30:41.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581138,1729510241787,-500.0,0.00024657,3,"2024-10-21T11:30:41.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581139,1729510241797,-500.0,0.00024657,3,"2024-10-21T11:30:41.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581140,1729510241806,-500.0,0.00024657,3,"2024-10-21T11:30:41.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581141,1729510241816,-500.0,0.00024657,3,"2024-10-21T11:30:41.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581142,1729510241826,-500.0,0.00024657,3,"2024-10-21T11:30:41.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581143,1729510241839,-500.0,0.00024657,3,"2024-10-21T11:30:41.839",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581144,1729510241848,-500.0,0.00024657,3,"2024-10-21T11:30:41.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581145,1729510241857,-500.0,0.00024657,3,"2024-10-21T11:30:41.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581146,1729510241867,-500.0,0.00024657,3,"2024-10-21T11:30:41.867",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581148,1729510241879,-500.0,0.00024657,3,"2024-10-21T11:30:41.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581150,1729510241888,-263.46115423,0.00024657,3,"2024-10-21T11:30:41.888",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581152,1729510241898,-500.0,0.00024657,3,"2024-10-21T11:30:41.898",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581154,1729510241907,-500.0,0.00024657,3,"2024-10-21T11:30:41.907",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581156,1729510241922,-500.0,0.00024657,3,"2024-10-21T11:30:41.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581159,1729510241932,-500.0,0.00024657,3,"2024-10-21T11:30:41.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581161,1729510241942,-500.0,0.00024657,3,"2024-10-21T11:30:41.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581163,1729510241951,-500.0,0.00024657,3,"2024-10-21T11:30:41.951",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581165,1729510241961,-500.0,0.00024657,3,"2024-10-21T11:30:41.961",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581167,1729510241970,-500.0,0.00024657,3,"2024-10-21T11:30:41.970",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581169,1729510241980,-500.0,0.00024657,3,"2024-10-21T11:30:41.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581171,1729510241990,-500.0,0.00024657,3,"2024-10-21T11:30:41.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581173,1729510241999,-500.0,0.00024657,3,"2024-10-21T11:30:41.999",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581175,1729510242009,-500.0,0.00024657,3,"2024-10-21T11:30:42.009",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581177,1729510242018,-162.60740479,0.00024657,3,"2024-10-21T11:30:42.018",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581179,1729510242027,-500.0,0.00024657,3,"2024-10-21T11:30:42.027",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581181,1729510242037,-500.0,0.00024657,3,"2024-10-21T11:30:42.037",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581183,1729510242047,-500.0,0.00024657,3,"2024-10-21T11:30:42.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581185,1729510242057,-500.0,0.00024657,3,"2024-10-21T11:30:42.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581187,1729510242067,-500.0,0.00024657,3,"2024-10-21T11:30:42.067",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581189,1729510242077,-152.92,0.00024657,3,"2024-10-21T11:30:42.077",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581191,1729510242086,-500.0,0.00024657,3,"2024-10-21T11:30:42.086",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581193,1729510242097,-500.0,0.00024657,3,"2024-10-21T11:30:42.097",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581195,1729510242106,-500.0,0.00024657,3,"2024-10-21T11:30:42.106",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581197,1729510242116,-500.0,0.00024657,3,"2024-10-21T11:30:42.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581199,1729510242125,-500.0,0.00024657,3,"2024-10-21T11:30:42.125",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581201,1729510242135,-500.0,0.00024657,3,"2024-10-21T11:30:42.135",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581203,1729510242144,-500.0,0.00024657,3,"2024-10-21T11:30:42.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581205,1729510242153,-500.0,0.00024657,3,"2024-10-21T11:30:42.153",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581207,1729510242162,-500.0,0.00024657,3,"2024-10-21T11:30:42.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581209,1729510242171,-219.60563609,0.00024657,3,"2024-10-21T11:30:42.171",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581211,1729510242181,-500.0,0.00024657,3,"2024-10-21T11:30:42.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581213,1729510242191,-500.0,0.00024657,3,"2024-10-21T11:30:42.191",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581215,1729510242200,-500.0,0.00024657,3,"2024-10-21T11:30:42.200",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581217,1729510242210,-500.0,0.00024657,3,"2024-10-21T11:30:42.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581219,1729510242220,-500.0,0.00024657,3,"2024-10-21T11:30:42.220",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581221,1729510242229,-500.0,0.00024657,3,"2024-10-21T11:30:42.229",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581223,1729510242239,-500.0,0.00024657,3,"2024-10-21T11:30:42.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581225,1729510242249,-500.0,0.00024657,3,"2024-10-21T11:30:42.249",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581227,1729510242258,-180.9243411,0.00024657,3,"2024-10-21T11:30:42.258",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581229,1729510242268,-676.56,0.00024657,3,"2024-10-21T11:30:42.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581231,1729510242277,-676.56,0.00024657,3,"2024-10-21T11:30:42.277",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581233,1729510242287,-676.56,0.00024657,3,"2024-10-21T11:30:42.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581235,1729510242296,-676.56,0.00024657,3,"2024-10-21T11:30:42.296",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581237,1729510242306,-676.56,0.00024657,3,"2024-10-21T11:30:42.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581239,1729510242316,-676.56,0.00024657,3,"2024-10-21T11:30:42.316",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581241,1729510242325,-676.56,0.00024657,3,"2024-10-21T11:30:42.325",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581243,1729510242335,-676.56,0.00024657,3,"2024-10-21T11:30:42.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581245,1729510242344,-676.56,0.00024657,3,"2024-10-21T11:30:42.344",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581247,1729510242353,-676.56,0.00024657,3,"2024-10-21T11:30:42.353",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581249,1729510242363,-676.56,0.00024657,3,"2024-10-21T11:30:42.363",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581251,1729510242372,-676.56,0.00024657,3,"2024-10-21T11:30:42.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581253,1729510242382,-676.56,0.00024657,3,"2024-10-21T11:30:42.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581255,1729510242391,-500.0,0.00024657,3,"2024-10-21T11:30:42.391",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581257,1729510242401,-500.0,0.00024657,3,"2024-10-21T11:30:42.401",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581259,1729510242411,-500.0,0.00024657,3,"2024-10-21T11:30:42.411",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581261,1729510242421,-500.0,0.00024657,3,"2024-10-21T11:30:42.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581263,1729510242431,-500.0,0.00024657,3,"2024-10-21T11:30:42.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581265,1729510242440,-500.0,0.00024657,3,"2024-10-21T11:30:42.440",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581267,1729510242451,-500.0,0.00024657,3,"2024-10-21T11:30:42.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581269,1729510242461,-500.0,0.00024657,3,"2024-10-21T11:30:42.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581271,1729510242471,-500.0,0.00024657,3,"2024-10-21T11:30:42.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581274,1729510242483,-500.0,0.00024657,3,"2024-10-21T11:30:42.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581276,1729510242494,-500.0,0.00024657,3,"2024-10-21T11:30:42.494",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581278,1729510242504,-500.0,0.00024657,3,"2024-10-21T11:30:42.504",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581280,1729510242514,-500.0,0.00024657,3,"2024-10-21T11:30:42.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581282,1729510242524,-500.0,0.00024657,3,"2024-10-21T11:30:42.524",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581284,1729510242533,-500.0,0.00024657,3,"2024-10-21T11:30:42.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581286,1729510242542,-500.0,0.00024657,3,"2024-10-21T11:30:42.542",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581288,1729510242552,-500.0,0.00024657,3,"2024-10-21T11:30:42.552",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581290,1729510242563,-500.0,0.00024657,3,"2024-10-21T11:30:42.563",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581292,1729510242578,-500.0,0.00024657,3,"2024-10-21T11:30:42.578",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581294,1729510242588,-500.0,0.00024657,3,"2024-10-21T11:30:42.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581296,1729510242598,-500.0,0.00024657,3,"2024-10-21T11:30:42.598",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581298,1729510242608,-500.0,0.00024657,3,"2024-10-21T11:30:42.608",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581300,1729510242618,-500.0,0.00024657,3,"2024-10-21T11:30:42.618",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581302,1729510242628,-500.0,0.00024657,3,"2024-10-21T11:30:42.628",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581304,1729510242638,-500.0,0.00024657,3,"2024-10-21T11:30:42.638",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581306,1729510242647,-500.0,0.00024657,3,"2024-10-21T11:30:42.647",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581308,1729510242657,-534.72,0.00024657,3,"2024-10-21T11:30:42.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581310,1729510242667,-534.72,0.00024657,3,"2024-10-21T11:30:42.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581312,1729510242676,-534.72,0.00024657,3,"2024-10-21T11:30:42.676",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581314,1729510242687,-534.72,0.00024657,3,"2024-10-21T11:30:42.687",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581316,1729510242697,-534.72,0.00024657,3,"2024-10-21T11:30:42.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581318,1729510242708,-534.72,0.00024657,3,"2024-10-21T11:30:42.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581320,1729510242718,-534.72,0.00024657,3,"2024-10-21T11:30:42.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581322,1729510242728,-534.72,0.00024657,3,"2024-10-21T11:30:42.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581324,1729510242738,-534.72,0.00024657,3,"2024-10-21T11:30:42.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581326,1729510242748,-534.72,0.00024657,3,"2024-10-21T11:30:42.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581328,1729510242757,-150.0,0.00024657,3,"2024-10-21T11:30:42.757",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581330,1729510242768,-534.72,0.00024657,3,"2024-10-21T11:30:42.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581333,1729510242777,-150.0,0.00024657,3,"2024-10-21T11:30:42.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581335,1729510242787,-534.72,0.00024657,3,"2024-10-21T11:30:42.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581337,1729510242796,-194.57703609,0.00024657,3,"2024-10-21T11:30:42.796",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581339,1729510242806,-534.72,0.00024657,3,"2024-10-21T11:30:42.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581341,1729510242818,-534.72,0.00024657,3,"2024-10-21T11:30:42.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581343,1729510242828,-500.0,0.00024657,3,"2024-10-21T11:30:42.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581345,1729510242843,-500.0,0.00024657,3,"2024-10-21T11:30:42.843",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581347,1729510242853,-500.0,0.00024657,3,"2024-10-21T11:30:42.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581349,1729510242863,-500.0,0.00024657,3,"2024-10-21T11:30:42.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581351,1729510242872,-511.84088749,0.00024657,3,"2024-10-21T11:30:42.872",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581353,1729510242883,-1000.0,0.00024657,3,"2024-10-21T11:30:42.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581355,1729510242892,-1000.0,0.00024657,3,"2024-10-21T11:30:42.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581357,1729510242902,-1000.0,0.00024657,3,"2024-10-21T11:30:42.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581359,1729510242913,-1000.0,0.00024657,3,"2024-10-21T11:30:42.913",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581361,1729510242923,-1000.0,0.00024657,3,"2024-10-21T11:30:42.923",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581363,1729510242932,-1000.0,0.00024657,3,"2024-10-21T11:30:42.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581365,1729510242942,-811.80063847,0.00024657,3,"2024-10-21T11:30:42.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581367,1729510242952,-251.028166,0.00024657,7,"2024-10-21T11:30:42.952",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581369,1729510242962,-750.0,0.00024657,2,"2024-10-21T11:30:42.962",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581371,1729510242972,-500.0,0.00024657,3,"2024-10-21T11:30:42.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581374,1729510242982,-500.0,0.00024657,3,"2024-10-21T11:30:42.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581376,1729510242992,-500.0,0.00024657,3,"2024-10-21T11:30:42.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581378,1729510243002,-500.0,0.00024657,3,"2024-10-21T11:30:43.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581380,1729510243012,-500.0,0.00024657,3,"2024-10-21T11:30:43.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581382,1729510243022,-500.0,0.00024657,3,"2024-10-21T11:30:43.022",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581384,1729510243031,-500.0,0.00024657,3,"2024-10-21T11:30:43.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581386,1729510243042,-500.0,0.00024657,3,"2024-10-21T11:30:43.042",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581388,1729510243052,-500.0,0.00024657,3,"2024-10-21T11:30:43.052",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581390,1729510243061,-500.0,0.00024657,3,"2024-10-21T11:30:43.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581392,1729510243072,-500.0,0.00024657,3,"2024-10-21T11:30:43.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581394,1729510243082,-500.0,0.00024657,3,"2024-10-21T11:30:43.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581396,1729510243092,-500.0,0.00024657,3,"2024-10-21T11:30:43.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581398,1729510243102,-499.45715931,0.00024657,3,"2024-10-21T11:30:43.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581400,1729510243112,-500.0,0.00024657,2,"2024-10-21T11:30:43.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581402,1729510243122,-500.0,0.00024657,2,"2024-10-21T11:30:43.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581404,1729510243132,-500.0,0.00024657,2,"2024-10-21T11:30:43.132",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581406,1729510243141,-500.0,0.00024657,2,"2024-10-21T11:30:43.141",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581408,1729510243151,-500.0,0.00024657,2,"2024-10-21T11:30:43.151",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581410,1729510243161,-500.0,0.00024657,2,"2024-10-21T11:30:43.161",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581412,1729510243171,-500.0,0.00024657,2,"2024-10-21T11:30:43.171",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581414,1729510243181,-500.0,0.00024657,2,"2024-10-21T11:30:43.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581416,1729510243190,-552.78828496,0.00024657,2,"2024-10-21T11:30:43.190",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581418,1729510243200,-12124.61,0.00024657,2,"2024-10-21T11:30:43.200",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581420,1729510243210,-12124.61,0.00024657,2,"2024-10-21T11:30:43.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581422,1729510243220,-12124.61,0.00024657,2,"2024-10-21T11:30:43.220",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581424,1729510243230,-12124.61,0.00024657,2,"2024-10-21T11:30:43.230",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581426,1729510243239,-12124.61,0.00024657,2,"2024-10-21T11:30:43.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581428,1729510243249,-12124.61,0.00024657,2,"2024-10-21T11:30:43.249",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581430,1729510243260,-12124.61,0.00024657,2,"2024-10-21T11:30:43.260",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581432,1729510243269,-12124.61,0.00024657,2,"2024-10-21T11:30:43.269",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581434,1729510243279,-12124.61,0.00024657,2,"2024-10-21T11:30:43.279",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581436,1729510243289,-12124.61,0.00024657,2,"2024-10-21T11:30:43.289",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581438,1729510243299,-12124.61,0.00024657,2,"2024-10-21T11:30:43.299",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581440,1729510243309,-12124.61,0.00024657,2,"2024-10-21T11:30:43.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581442,1729510243320,-12124.61,0.00024657,2,"2024-10-21T11:30:43.320",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581444,1729510243330,-12124.61,0.00024657,2,"2024-10-21T11:30:43.330",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581446,1729510243341,-12124.61,0.00024657,2,"2024-10-21T11:30:43.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581448,1729510243351,-864.95,0.00024657,3,"2024-10-21T11:30:43.351",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581451,1729510243362,-864.95,0.00024657,3,"2024-10-21T11:30:43.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581453,1729510243372,-864.95,0.00024657,3,"2024-10-21T11:30:43.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581455,1729510243382,-864.95,0.00024657,3,"2024-10-21T11:30:43.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581457,1729510243393,-864.95,0.00024657,3,"2024-10-21T11:30:43.393",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581459,1729510243403,-864.95,0.00024657,3,"2024-10-21T11:30:43.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581461,1729510243414,-864.95,0.00024657,3,"2024-10-21T11:30:43.414",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581463,1729510243426,-864.95,0.00024657,3,"2024-10-21T11:30:43.426",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581465,1729510243437,-864.95,0.00024657,3,"2024-10-21T11:30:43.437",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581467,1729510243448,-864.95,0.00024657,3,"2024-10-21T11:30:43.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581469,1729510243459,-864.95,0.00024657,3,"2024-10-21T11:30:43.459",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581471,1729510243470,-864.95,0.00024657,3,"2024-10-21T11:30:43.470",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581473,1729510243481,-864.95,0.00024657,3,"2024-10-21T11:30:43.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581475,1729510243494,-1200.0,0.000247,9,"2024-10-21T11:30:43.494",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581477,1729510243504,-197.44,0.00024793,2,"2024-10-21T11:30:43.504",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581479,1729510243514,-2442.02217939,0.00024797,14,"2024-10-21T11:30:43.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581481,1729510243525,-588.72,0.00024799,3,"2024-10-21T11:30:43.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581483,1729510243535,-500.0,0.00024799,3,"2024-10-21T11:30:43.535",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581485,1729510243545,-5000.0,0.000248,2,"2024-10-21T11:30:43.545",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581488,1729510243555,-5000.0,0.000248,2,"2024-10-21T11:30:43.555",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581490,1729510243564,-4569.11,0.000248,2,"2024-10-21T11:30:43.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581492,1729510243574,-165.346608,0.000248,7,"2024-10-21T11:30:43.574",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581494,1729510243583,-1200.0,0.000248,9,"2024-10-21T11:30:43.583",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581496,1729510243593,-5815.41191937,0.00024831,2,"2024-10-21T11:30:43.593",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581499,1729510243602,-500.0,0.00024847,2,"2024-10-21T11:30:43.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581502,1729510243611,-500.0,0.00024856,2,"2024-10-21T11:30:43.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581505,1729510243621,-500.0,0.00024865,2,"2024-10-21T11:30:43.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581508,1729510243632,-500.0,0.00024874,2,"2024-10-21T11:30:43.632",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581511,1729510243641,-949.86,0.00024877,30,"2024-10-21T11:30:43.641",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581514,1729510243651,-500.0,0.00024882,2,"2024-10-21T11:30:43.651",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581516,1729510243660,-588.72,0.00024888,3,"2024-10-21T11:30:43.660",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581518,1729510243669,-500.0,0.00024891,2,"2024-10-21T11:30:43.669",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581520,1729510243679,-500.0,0.000249,2,"2024-10-21T11:30:43.679",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581522,1729510243688,-2000.0,0.000249,2,"2024-10-21T11:30:43.688",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581524,1729510243697,-2000.0,0.000249,2,"2024-10-21T11:30:43.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581526,1729510243707,-2000.0,0.000249,2,"2024-10-21T11:30:43.707",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581528,1729510243718,-2000.0,0.000249,2,"2024-10-21T11:30:43.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581530,1729510243728,-2000.0,0.000249,2,"2024-10-21T11:30:43.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581532,1729510243737,-1200.0,0.000249,9,"2024-10-21T11:30:43.737",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581534,1729510243747,-588.72,0.00024903,3,"2024-10-21T11:30:43.747",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581536,1729510243756,-588.72,0.00024904,3,"2024-10-21T11:30:43.756",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581538,1729510243765,-676.56,0.00024904,3,"2024-10-21T11:30:43.765",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581540,1729510243775,-500.0,0.00024904,3,"2024-10-21T11:30:43.775",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581542,1729510243784,-12124.61,0.00024904,3,"2024-10-21T11:30:43.784",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581544,1729510243794,-864.95,0.00024904,3,"2024-10-21T11:30:43.794",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581546,1729510243804,-339.30382052,0.00024905,3,"2024-10-21T11:30:43.804",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581548,1729510243814,-500.0,0.00024905,3,"2024-10-21T11:30:43.814",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581550,1729510243824,-500.0,0.00024905,3,"2024-10-21T11:30:43.824",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581553,1729510243838,-500.0,0.00024905,3,"2024-10-21T11:30:43.838",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581555,1729510243848,-500.0,0.00024905,3,"2024-10-21T11:30:43.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581557,1729510243857,-3331.96,0.00024905,3,"2024-10-21T11:30:43.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581559,1729510243867,-3331.96,0.00024905,3,"2024-10-21T11:30:43.867",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581561,1729510243877,-3331.96,0.00024905,3,"2024-10-21T11:30:43.877",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581563,1729510243887,-3331.96,0.00024905,3,"2024-10-21T11:30:43.887",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581565,1729510243896,-3331.96,0.00024905,3,"2024-10-21T11:30:43.896",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581567,1729510243906,-3331.97215253,0.00024905,3,"2024-10-21T11:30:43.906",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581569,1729510243917,-1035.12,0.00024905,3,"2024-10-21T11:30:43.917",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581571,1729510243928,-1035.12,0.00024905,3,"2024-10-21T11:30:43.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581573,1729510243938,-1035.12,0.00024905,3,"2024-10-21T11:30:43.938",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581575,1729510243948,-1035.12,0.00024905,3,"2024-10-21T11:30:43.948",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581577,1729510243958,-725.63,0.00024905,3,"2024-10-21T11:30:43.958",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581579,1729510243969,-725.63,0.00024905,3,"2024-10-21T11:30:43.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581581,1729510243979,-725.63,0.00024905,3,"2024-10-21T11:30:43.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581583,1729510243990,-725.63,0.00024905,3,"2024-10-21T11:30:43.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581586,1729510244000,-883.91,0.00024905,3,"2024-10-21T11:30:44.000",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581588,1729510244011,-883.91,0.00024905,3,"2024-10-21T11:30:44.011",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581590,1729510244021,-883.91,0.00024905,3,"2024-10-21T11:30:44.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581592,1729510244032,-883.91,0.00024905,3,"2024-10-21T11:30:44.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581594,1729510244042,-786.45,0.00024905,3,"2024-10-21T11:30:44.042",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581596,1729510244051,-786.45,0.00024905,3,"2024-10-21T11:30:44.051",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581598,1729510244061,-786.45,0.00024905,3,"2024-10-21T11:30:44.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581600,1729510244072,-786.45,0.00024905,3,"2024-10-21T11:30:44.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581602,1729510244082,-512.56738849,0.00024905,3,"2024-10-21T11:30:44.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581604,1729510244093,-500.0,0.00024905,3,"2024-10-21T11:30:44.093",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581606,1729510244103,-500.0,0.00024905,3,"2024-10-21T11:30:44.103",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581608,1729510244113,-500.0,0.00024905,3,"2024-10-21T11:30:44.113",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581610,1729510244122,-500.0,0.00024905,3,"2024-10-21T11:30:44.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581612,1729510244132,-601.41,0.00024905,3,"2024-10-21T11:30:44.132",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581614,1729510244142,-601.41,0.00024905,3,"2024-10-21T11:30:44.142",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581616,1729510244152,-601.41,0.00024905,3,"2024-10-21T11:30:44.152",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581618,1729510244162,-601.41,0.00024905,3,"2024-10-21T11:30:44.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581620,1729510244173,-670.63,0.00024905,3,"2024-10-21T11:30:44.173",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581622,1729510244184,-670.63,0.00024905,3,"2024-10-21T11:30:44.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581624,1729510244195,-670.63,0.00024905,3,"2024-10-21T11:30:44.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581626,1729510244205,-670.63,0.00024905,3,"2024-10-21T11:30:44.205",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581629,1729510244215,-507.5,0.00024905,3,"2024-10-21T11:30:44.215",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581631,1729510244227,-507.5,0.00024905,3,"2024-10-21T11:30:44.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581633,1729510244237,-507.5,0.00024905,3,"2024-10-21T11:30:44.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581635,1729510244248,-507.5,0.00024905,3,"2024-10-21T11:30:44.248",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581637,1729510244259,-518.14,0.00024905,3,"2024-10-21T11:30:44.259",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581639,1729510244270,-518.14,0.00024905,3,"2024-10-21T11:30:44.270",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581641,1729510244281,-518.14,0.00024905,3,"2024-10-21T11:30:44.281",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581643,1729510244292,-518.14,0.00024905,3,"2024-10-21T11:30:44.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581645,1729510244304,-533.68,0.00024905,3,"2024-10-21T11:30:44.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581647,1729510244315,-533.68,0.00024905,3,"2024-10-21T11:30:44.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581649,1729510244326,-533.68,0.00024905,3,"2024-10-21T11:30:44.326",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581651,1729510244337,-533.68,0.00024905,3,"2024-10-21T11:30:44.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581654,1729510244349,-550.66515746,0.00024905,3,"2024-10-21T11:30:44.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581656,1729510244360,-2520.56,0.00024905,3,"2024-10-21T11:30:44.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581658,1729510244370,-2520.56,0.00024905,3,"2024-10-21T11:30:44.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581660,1729510244380,-2520.56,0.00024905,3,"2024-10-21T11:30:44.380",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581662,1729510244390,-2520.56,0.00024905,3,"2024-10-21T11:30:44.390",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581664,1729510244400,-1128.41,0.00024905,3,"2024-10-21T11:30:44.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581666,1729510244411,-1128.41,0.00024905,3,"2024-10-21T11:30:44.411",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581668,1729510244421,-1128.41,0.00024905,3,"2024-10-21T11:30:44.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581670,1729510244431,-1128.41,0.00024905,3,"2024-10-21T11:30:44.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581672,1729510244442,-2328.15,0.00024905,3,"2024-10-21T11:30:44.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581696,1729510244658,-2328.15,0.00024905,3,"2024-10-21T11:30:44.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581700,1729510244702,-2328.15,0.00024905,3,"2024-10-21T11:30:44.702",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581702,1729510244714,-2328.15,0.00024905,3,"2024-10-21T11:30:44.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581704,1729510244726,-2328.29495198,0.00024905,3,"2024-10-21T11:30:44.726",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581707,1729510244739,-494.96686127,0.00024905,3,"2024-10-21T11:30:44.739",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581709,1729510244749,-588.72,0.00024905,3,"2024-10-21T11:30:44.749",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581711,1729510244760,-588.72,0.00024905,3,"2024-10-21T11:30:44.760",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581713,1729510244771,-588.72,0.00024905,3,"2024-10-21T11:30:44.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581715,1729510244782,-588.72,0.00024905,3,"2024-10-21T11:30:44.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581717,1729510244793,-588.72,0.00024905,3,"2024-10-21T11:30:44.793",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581719,1729510244803,-1176.07,0.00024905,3,"2024-10-21T11:30:44.803",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581721,1729510244814,-1176.07,0.00024905,3,"2024-10-21T11:30:44.814",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581723,1729510244824,-1176.07,0.00024905,3,"2024-10-21T11:30:44.824",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581725,1729510244837,-1176.07,0.00024905,3,"2024-10-21T11:30:44.837",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581727,1729510244846,-676.56,0.00024905,3,"2024-10-21T11:30:44.846",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581729,1729510244857,-676.56,0.00024905,3,"2024-10-21T11:30:44.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581731,1729510244868,-676.56,0.00024905,3,"2024-10-21T11:30:44.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581733,1729510244879,-500.0,0.00024905,3,"2024-10-21T11:30:44.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581735,1729510244890,-500.0,0.00024905,3,"2024-10-21T11:30:44.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581737,1729510244900,-500.0,0.00024905,3,"2024-10-21T11:30:44.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581739,1729510244911,-382.23,0.00024905,3,"2024-10-21T11:30:44.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581741,1729510244924,-500.0,0.00024905,3,"2024-10-21T11:30:44.924",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581743,1729510244936,-500.0,0.00024905,3,"2024-10-21T11:30:44.936",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581746,1729510244947,-494.87957646,0.00024905,3,"2024-10-21T11:30:44.947",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581748,1729510244957,-534.72,0.00024905,3,"2024-10-21T11:30:44.957",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581750,1729510244968,-534.72,0.00024905,3,"2024-10-21T11:30:44.968",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581752,1729510244980,-534.72,0.00024905,3,"2024-10-21T11:30:44.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581754,1729510244991,-534.72,0.00024905,3,"2024-10-21T11:30:44.991",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581756,1729510245001,-12124.61,0.00024905,3,"2024-10-21T11:30:45.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581758,1729510245012,-12124.61,0.00024905,3,"2024-10-21T11:30:45.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581760,1729510245022,-12124.61,0.00024905,3,"2024-10-21T11:30:45.022",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581762,1729510245032,-864.95,0.00024905,3,"2024-10-21T11:30:45.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581764,1729510245044,-864.95,0.00024905,3,"2024-10-21T11:30:45.044",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581766,1729510245056,-864.95,0.00024905,3,"2024-10-21T11:30:45.056",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581768,1729510245068,-150.0,0.00024905,2,"2024-10-21T11:30:45.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581770,1729510245079,-500.0,0.00024905,3,"2024-10-21T11:30:45.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581772,1729510245089,-160.05211967,0.00024905,3,"2024-10-21T11:30:45.089",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581774,1729510245100,-500.0,0.00024905,3,"2024-10-21T11:30:45.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581776,1729510245112,-150.0,0.00024905,3,"2024-10-21T11:30:45.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581778,1729510245124,-201.033603,0.00024905,3,"2024-10-21T11:30:45.124",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581781,1729510245136,-500.0,0.00024905,3,"2024-10-21T11:30:45.136",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581783,1729510245147,-500.0,0.00024905,3,"2024-10-21T11:30:45.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581785,1729510245159,-329377.31249807,0.00024906,4,"2024-10-21T11:30:45.159",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581792,1729510245216,-821.63713064,0.00024906,4,"2024-10-21T11:30:45.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581794,1729510245229,-302.5407008,0.00024906,4,"2024-10-21T11:30:45.229",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581800,1729510245279,-285.12435591,0.00011278,2,"2024-10-21T11:30:45.279",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581802,1729510245294,-137.89113705,0.00011278,2,"2024-10-21T11:30:45.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581804,1729510245304,-1575.42866295,0.00024906,4,"2024-10-21T11:30:45.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581807,1729510245319,-20033.00775379,0.00024906,4,"2024-10-21T11:30:45.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581809,1729510245333,-419.1899935,0.00024906,4,"2024-10-21T11:30:45.333",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581812,1729510245347,-1179.67410596,0.00024906,4,"2024-10-21T11:30:45.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581814,1729510245361,-3351.2,0.00024906,4,"2024-10-21T11:30:45.361",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581816,1729510245375,-325.57201946,0.00024906,4,"2024-10-21T11:30:45.375",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581819,1729510245395,-2320.9030867,0.00024906,4,"2024-10-21T11:30:45.395",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581822,1729510245409,-1220.0000005,0.00024906,4,"2024-10-21T11:30:45.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581824,1729510245425,-574.03358918,0.00024906,4,"2024-10-21T11:30:45.425",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581826,1729510245439,-17099.99999999,0.00024906,4,"2024-10-21T11:30:45.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581829,1729510245454,-466.867531,0.00024906,4,"2024-10-21T11:30:45.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581831,1729510245468,-4476.96523137,0.00024906,4,"2024-10-21T11:30:45.468",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581834,1729510245482,-5793.0,0.00024906,4,"2024-10-21T11:30:45.482",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581836,1729510245496,-1950.58610927,0.00024906,4,"2024-10-21T11:30:45.496",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581838,1729510245509,-14450.95721892,0.00024906,4,"2024-10-21T11:30:45.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581840,1729510245521,-1950.0,0.00024906,4,"2024-10-21T11:30:45.521",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581843,1729510245534,-1922.42255462,0.00024906,4,"2024-10-21T11:30:45.534",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581845,1729510245547,-308.35209,0.00024906,4,"2024-10-21T11:30:45.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581848,1729510245564,-7263.84919311,0.00024906,4,"2024-10-21T11:30:45.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581861,1729510245685,-3580.30432279,0.00024906,4,"2024-10-21T11:30:45.685",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581863,1729510245698,-1257.99548884,0.00024906,4,"2024-10-21T11:30:45.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581865,1729510245711,-1044.08377648,0.00024906,4,"2024-10-21T11:30:45.711",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581867,1729510245724,-20533.8,0.00024906,4,"2024-10-21T11:30:45.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581870,1729510245737,-515.811067,0.00024906,4,"2024-10-21T11:30:45.737",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581872,1729510245749,-475.33246739,0.00024906,4,"2024-10-21T11:30:45.749",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581874,1729510245761,-565.99524606,0.00024906,4,"2024-10-21T11:30:45.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581876,1729510245773,-423.95581672,0.00024906,4,"2024-10-21T11:30:45.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581878,1729510245785,-357.69482547,0.00024906,4,"2024-10-21T11:30:45.785",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581881,1729510245797,-3188.35018436,0.00024906,4,"2024-10-21T11:30:45.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581896,1729510245959,-503.19150413,0.00024906,4,"2024-10-21T11:30:45.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581897,1729510245971,-507.53028692,0.00024906,4,"2024-10-21T11:30:45.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581898,1729510245983,-15821.07489829,0.00024906,4,"2024-10-21T11:30:45.983",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581899,1729510245995,-185961.00000292,0.00024906,4,"2024-10-21T11:30:45.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581900,1729510246007,-258918.22274698,0.00024906,4,"2024-10-21T11:30:46.007",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581902,1729510246017,-6260.64513789,0.00024906,4,"2024-10-21T11:30:46.017",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581903,1729510246027,-1636.93366559,0.00024906,4,"2024-10-21T11:30:46.027",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581904,1729510246038,-676.56,0.00024907,3,"2024-10-21T11:30:46.038",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581905,1729510246047,-864.95,0.00024907,3,"2024-10-21T11:30:46.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581906,1729510246057,-630.71,0.00024908,3,"2024-10-21T11:30:46.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581907,1729510246068,-2978.85,0.00024908,3,"2024-10-21T11:30:46.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581908,1729510246078,-530.39250701,0.00024908,3,"2024-10-21T11:30:46.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581909,1729510246088,-601.41,0.00024908,3,"2024-10-21T11:30:46.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581910,1729510246098,-670.63,0.00024908,3,"2024-10-21T11:30:46.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581911,1729510246108,-1128.41,0.00024908,3,"2024-10-21T11:30:46.108",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581912,1729510246117,-1176.07,0.00024908,3,"2024-10-21T11:30:46.117",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581913,1729510246127,-534.72,0.00024908,3,"2024-10-21T11:30:46.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581914,1729510246137,-12124.61,0.00024908,3,"2024-10-21T11:30:46.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581916,1729510246149,-12124.61,0.00024908,3,"2024-10-21T11:30:46.149",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581918,1729510246159,-12124.61,0.00024908,3,"2024-10-21T11:30:46.159",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581920,1729510246169,-12124.61,0.00024908,3,"2024-10-21T11:30:46.169",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581922,1729510246179,-12124.77,0.00024908,3,"2024-10-21T11:30:46.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581924,1729510246189,-500.0,0.00024909,3,"2024-10-21T11:30:46.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581926,1729510246199,-500.0,0.00024909,3,"2024-10-21T11:30:46.199",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581928,1729510246210,-500.0,0.00024909,3,"2024-10-21T11:30:46.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581930,1729510246220,-500.0,0.00024909,3,"2024-10-21T11:30:46.220",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581932,1729510246230,-12871.17,0.00024909,3,"2024-10-21T11:30:46.230",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581934,1729510246240,-12871.17,0.00024909,3,"2024-10-21T11:30:46.240",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581936,1729510246250,-12480.04,0.00024909,3,"2024-10-21T11:30:46.250",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581939,1729510246261,-12480.04,0.00024909,3,"2024-10-21T11:30:46.261",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581941,1729510246271,-332.87607004,0.00024909,3,"2024-10-21T11:30:46.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581943,1729510246283,-167.12392996,0.00024909,3,"2024-10-21T11:30:46.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581945,1729510246294,-500.0,0.00024909,3,"2024-10-21T11:30:46.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581947,1729510246304,-898.58,0.00024909,3,"2024-10-21T11:30:46.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581949,1729510246315,-898.58,0.00024909,3,"2024-10-21T11:30:46.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581951,1729510246325,-898.58,0.00024909,3,"2024-10-21T11:30:46.325",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581953,1729510246335,-898.58,0.00024909,3,"2024-10-21T11:30:46.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581955,1729510246345,-898.58,0.00024909,3,"2024-10-21T11:30:46.345",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581957,1729510246355,-898.74303239,0.00024909,3,"2024-10-21T11:30:46.355",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581959,1729510246365,-2984.8,0.00024909,3,"2024-10-21T11:30:46.365",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581961,1729510246376,-354.25835673,0.00024909,3,"2024-10-21T11:30:46.376",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581963,1729510246388,-360.28193899,0.00024909,3,"2024-10-21T11:30:46.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581965,1729510246400,-1127.19272306,0.00024909,3,"2024-10-21T11:30:46.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581968,1729510246413,-590.0,0.00024909,3,"2024-10-21T11:30:46.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581970,1729510246426,-553.06698122,0.00024909,3,"2024-10-21T11:30:46.426",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581972,1729510246435,-2984.8,0.00024909,3,"2024-10-21T11:30:46.435",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581974,1729510246445,-2984.8,0.00024909,3,"2024-10-21T11:30:46.445",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581976,1729510246455,-2984.8,0.00024909,3,"2024-10-21T11:30:46.455",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581978,1729510246466,-2984.8397009,0.00024909,3,"2024-10-21T11:30:46.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581981,1729510246477,-1472.4,0.00024909,3,"2024-10-21T11:30:46.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581984,1729510246489,-1472.4,0.00024909,3,"2024-10-21T11:30:46.489",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581986,1729510246499,-1472.4,0.00024909,3,"2024-10-21T11:30:46.499",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581988,1729510246510,-1472.4,0.00024909,3,"2024-10-21T11:30:46.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581991,1729510246520,-1472.4,0.00024909,3,"2024-10-21T11:30:46.520",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581992,1729510246530,-1472.58180811,0.00024909,3,"2024-10-21T11:30:46.530",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581994,1729510246540,-2751.45,0.00024909,3,"2024-10-21T11:30:46.540",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581997,1729510246551,-2751.45,0.00024909,3,"2024-10-21T11:30:46.551",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340581999,1729510246561,-630.71,0.00024909,3,"2024-10-21T11:30:46.561",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582001,1729510246572,-630.71,0.00024909,3,"2024-10-21T11:30:46.572",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582003,1729510246581,-630.71,0.00024909,3,"2024-10-21T11:30:46.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582005,1729510246591,-630.71,0.00024909,3,"2024-10-21T11:30:46.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582007,1729510246601,-630.71,0.00024909,3,"2024-10-21T11:30:46.601",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582008,1729510246610,-630.74,0.00024909,3,"2024-10-21T11:30:46.610",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582011,1729510246621,-2910.92150979,0.00024909,3,"2024-10-21T11:30:46.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582013,1729510246633,-67.92849021,0.00024909,3,"2024-10-21T11:30:46.633",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582015,1729510246644,-675.03205215,0.00024909,3,"2024-10-21T11:30:46.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582017,1729510246657,-2303.81794785,0.00024909,3,"2024-10-21T11:30:46.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582019,1729510246668,-500.0,0.00024909,3,"2024-10-21T11:30:46.668",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582021,1729510246678,-500.0,0.00024909,3,"2024-10-21T11:30:46.678",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582023,1729510246688,-663.23,0.00024909,3,"2024-10-21T11:30:46.688",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582025,1729510246698,-663.23,0.00024909,3,"2024-10-21T11:30:46.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582027,1729510246708,-624.63768469,0.00024909,3,"2024-10-21T11:30:46.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582029,1729510246718,-1035.12,0.00024909,3,"2024-10-21T11:30:46.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582032,1729510246728,-1035.12,0.00024909,3,"2024-10-21T11:30:46.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582034,1729510246738,-725.63,0.00024909,3,"2024-10-21T11:30:46.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582036,1729510246748,-725.63,0.00024909,3,"2024-10-21T11:30:46.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582038,1729510246758,-883.91,0.00024909,3,"2024-10-21T11:30:46.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582040,1729510246767,-883.91,0.00024909,3,"2024-10-21T11:30:46.767",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582042,1729510246777,-786.45,0.00024909,3,"2024-10-21T11:30:46.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582044,1729510246787,-786.45,0.00024909,3,"2024-10-21T11:30:46.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582046,1729510246797,-500.0,0.00024909,3,"2024-10-21T11:30:46.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582048,1729510246808,-500.0,0.00024909,3,"2024-10-21T11:30:46.808",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582050,1729510246818,-601.41,0.00024909,3,"2024-10-21T11:30:46.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582052,1729510246827,-601.41,0.00024909,3,"2024-10-21T11:30:46.827",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582054,1729510246840,-601.41,0.00024909,3,"2024-10-21T11:30:46.840",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582056,1729510246850,-601.41,0.00024909,3,"2024-10-21T11:30:46.850",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582058,1729510246860,-601.41,0.00024909,3,"2024-10-21T11:30:46.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582060,1729510246869,-601.63294145,0.00024909,3,"2024-10-21T11:30:46.869",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582062,1729510246880,-670.63,0.00024909,3,"2024-10-21T11:30:46.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582064,1729510246890,-670.63,0.00024909,3,"2024-10-21T11:30:46.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582066,1729510246901,-670.63,0.00024909,3,"2024-10-21T11:30:46.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582068,1729510246911,-670.63,0.00024909,3,"2024-10-21T11:30:46.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582070,1729510246922,-670.63,0.00024909,3,"2024-10-21T11:30:46.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582072,1729510246933,-670.79670662,0.00024909,3,"2024-10-21T11:30:46.933",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582074,1729510246943,-507.5,0.00024909,3,"2024-10-21T11:30:46.943",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582076,1729510246954,-507.5,0.00024909,3,"2024-10-21T11:30:46.954",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582078,1729510246964,-518.14,0.00024909,3,"2024-10-21T11:30:46.964",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582080,1729510246974,-205.68746265,0.00024909,3,"2024-10-21T11:30:46.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582083,1729510246987,-312.45253735,0.00024909,3,"2024-10-21T11:30:46.987",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582085,1729510246996,-7.42746265,0.00024909,3,"2024-10-21T11:30:46.996",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582087,1729510247009,-526.25253735,0.00024909,3,"2024-10-21T11:30:47.009",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582089,1729510247019,-533.68,0.00024909,3,"2024-10-21T11:30:47.019",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582091,1729510247029,-2520.56,0.00024909,3,"2024-10-21T11:30:47.029",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582093,1729510247039,-2520.56,0.00024909,3,"2024-10-21T11:30:47.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582095,1729510247048,-1128.41,0.00024909,3,"2024-10-21T11:30:47.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582097,1729510247058,-1128.41,0.00024909,3,"2024-10-21T11:30:47.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582108,1729510247156,-1128.41,0.00024909,3,"2024-10-21T11:30:47.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582110,1729510247166,-1128.41,0.00024909,3,"2024-10-21T11:30:47.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582112,1729510247176,-1128.41,0.00024909,3,"2024-10-21T11:30:47.176",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582114,1729510247185,-1128.47135813,0.00024909,3,"2024-10-21T11:30:47.185",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582116,1729510247195,-1176.07,0.00024909,3,"2024-10-21T11:30:47.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582118,1729510247205,-1176.07,0.00024909,3,"2024-10-21T11:30:47.205",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582120,1729510247214,-1176.07,0.00024909,3,"2024-10-21T11:30:47.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582123,1729510247224,-1176.07,0.00024909,3,"2024-10-21T11:30:47.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582124,1729510247234,-1176.19717474,0.00024909,3,"2024-10-21T11:30:47.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582126,1729510247243,-676.56,0.00024909,3,"2024-10-21T11:30:47.243",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582128,1729510247252,-676.56,0.00024909,3,"2024-10-21T11:30:47.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582130,1729510247262,-676.56,0.00024909,3,"2024-10-21T11:30:47.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582132,1729510247271,-676.56,0.00024909,3,"2024-10-21T11:30:47.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582134,1729510247280,-676.56,0.00024909,3,"2024-10-21T11:30:47.280",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582136,1729510247290,-676.66590398,0.00024909,3,"2024-10-21T11:30:47.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582138,1729510247300,-534.72,0.00024909,3,"2024-10-21T11:30:47.300",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582140,1729510247309,-534.72,0.00024909,3,"2024-10-21T11:30:47.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582142,1729510247319,-534.72,0.00024909,3,"2024-10-21T11:30:47.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582144,1729510247329,-534.72,0.00024909,3,"2024-10-21T11:30:47.329",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582146,1729510247338,-534.78,0.00024909,3,"2024-10-21T11:30:47.338",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582148,1729510247347,-864.95,0.00024909,3,"2024-10-21T11:30:47.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582150,1729510247357,-864.95,0.00024909,3,"2024-10-21T11:30:47.357",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582152,1729510247367,-864.95,0.00024909,3,"2024-10-21T11:30:47.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582154,1729510247377,-864.95,0.00024909,3,"2024-10-21T11:30:47.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582156,1729510247387,-864.95,0.00024909,3,"2024-10-21T11:30:47.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582158,1729510247396,-865.08887614,0.00024909,3,"2024-10-21T11:30:47.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582160,1729510247406,-150.0,0.00024909,2,"2024-10-21T11:30:47.406",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582162,1729510247416,-247276.83939633,0.0002491,2,"2024-10-21T11:30:47.416",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582165,1729510247428,-209667.84511687,0.0002491,2,"2024-10-21T11:30:47.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582167,1729510247438,-150.0,0.00024918,2,"2024-10-21T11:30:47.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582169,1729510247447,-47927.77654393,0.00024924,2,"2024-10-21T11:30:47.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582171,1729510247456,-12871.17,0.00024928,3,"2024-10-21T11:30:47.456",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582173,1729510247465,-12871.17,0.00024929,3,"2024-10-21T11:30:47.465",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582175,1729510247475,-12480.04,0.00024929,3,"2024-10-21T11:30:47.475",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582177,1729510247486,-500.0,0.00024929,3,"2024-10-21T11:30:47.486",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582179,1729510247496,-500.0,0.00024929,3,"2024-10-21T11:30:47.496",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582181,1729510247507,-2751.45,0.00024929,3,"2024-10-21T11:30:47.507",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582183,1729510247516,-2751.45,0.00024929,3,"2024-10-21T11:30:47.516",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582185,1729510247527,-2751.45,0.00024929,3,"2024-10-21T11:30:47.527",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582187,1729510247537,-2751.45,0.00024929,3,"2024-10-21T11:30:47.537",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582189,1729510247547,-2751.58,0.00024929,3,"2024-10-21T11:30:47.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582191,1729510247556,-2978.85,0.00024929,3,"2024-10-21T11:30:47.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582193,1729510247566,-2978.85,0.00024929,3,"2024-10-21T11:30:47.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582195,1729510247575,-2978.85,0.00024929,3,"2024-10-21T11:30:47.575",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582197,1729510247584,-2978.85,0.00024929,3,"2024-10-21T11:30:47.584",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582199,1729510247594,-2978.91,0.00024929,3,"2024-10-21T11:30:47.594",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582201,1729510247604,-500.0,0.00024929,3,"2024-10-21T11:30:47.604",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582203,1729510247613,-512.9,0.00024929,3,"2024-10-21T11:30:47.613",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582205,1729510247623,-663.23,0.00024929,3,"2024-10-21T11:30:47.623",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582207,1729510247632,-663.23,0.00024929,3,"2024-10-21T11:30:47.632",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582209,1729510247642,-663.23,0.00024929,3,"2024-10-21T11:30:47.642",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582211,1729510247651,-663.23,0.00024929,3,"2024-10-21T11:30:47.651",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582213,1729510247661,-663.26,0.00024929,3,"2024-10-21T11:30:47.661",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582215,1729510247670,-1035.12,0.00024929,3,"2024-10-21T11:30:47.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582217,1729510247679,-1035.12,0.00024929,3,"2024-10-21T11:30:47.679",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582219,1729510247688,-1035.12,0.00024929,3,"2024-10-21T11:30:47.688",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582221,1729510247697,-1035.12,0.00024929,3,"2024-10-21T11:30:47.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582223,1729510247706,-1035.15302709,0.00024929,3,"2024-10-21T11:30:47.706",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582225,1729510247715,-725.63,0.00024929,3,"2024-10-21T11:30:47.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582227,1729510247724,-725.63,0.00024929,3,"2024-10-21T11:30:47.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582229,1729510247734,-725.63,0.00024929,3,"2024-10-21T11:30:47.734",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582231,1729510247744,-725.63,0.00024929,3,"2024-10-21T11:30:47.744",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582233,1729510247753,-725.80315807,0.00024929,3,"2024-10-21T11:30:47.753",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582235,1729510247762,-883.91,0.00024929,3,"2024-10-21T11:30:47.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582237,1729510247772,-883.91,0.00024929,3,"2024-10-21T11:30:47.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582239,1729510247781,-883.91,0.00024929,3,"2024-10-21T11:30:47.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582241,1729510247790,-883.91,0.00024929,3,"2024-10-21T11:30:47.790",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582243,1729510247799,-884.00074606,0.00024929,3,"2024-10-21T11:30:47.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582245,1729510247809,-786.45,0.00024929,3,"2024-10-21T11:30:47.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582246,1729510247819,-786.45,0.00024929,3,"2024-10-21T11:30:47.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582249,1729510247829,-786.45,0.00024929,3,"2024-10-21T11:30:47.829",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582250,1729510247843,-786.45,0.00024929,3,"2024-10-21T11:30:47.843",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582253,1729510247854,-786.58342619,0.00024929,3,"2024-10-21T11:30:47.854",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582255,1729510247863,-500.0,0.00024929,3,"2024-10-21T11:30:47.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582257,1729510247873,-500.0,0.00024929,3,"2024-10-21T11:30:47.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582259,1729510247882,-500.0,0.00024929,3,"2024-10-21T11:30:47.882",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582261,1729510247891,-500.0,0.00024929,3,"2024-10-21T11:30:47.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582262,1729510247901,-329.22943655,0.00024929,3,"2024-10-21T11:30:47.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582264,1729510247910,-507.5,0.00024929,3,"2024-10-21T11:30:47.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582267,1729510247921,-507.5,0.00024929,3,"2024-10-21T11:30:47.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582268,1729510247931,-507.5,0.00024929,3,"2024-10-21T11:30:47.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582270,1729510247940,-507.5,0.00024929,3,"2024-10-21T11:30:47.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582272,1729510247949,-507.70088874,0.00024929,3,"2024-10-21T11:30:47.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582274,1729510247958,-518.14,0.00024929,3,"2024-10-21T11:30:47.958",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582276,1729510247967,-518.14,0.00024929,3,"2024-10-21T11:30:47.967",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582278,1729510247977,-518.14,0.00024929,3,"2024-10-21T11:30:47.977",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582280,1729510247986,-518.14,0.00024929,3,"2024-10-21T11:30:47.986",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582282,1729510247995,-518.35946182,0.00024929,3,"2024-10-21T11:30:47.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582284,1729510248005,-533.68,0.00024929,3,"2024-10-21T11:30:48.005",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582286,1729510248015,-533.68,0.00024929,3,"2024-10-21T11:30:48.015",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582288,1729510248024,-533.68,0.00024929,3,"2024-10-21T11:30:48.024",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582290,1729510248034,-533.68,0.00024929,3,"2024-10-21T11:30:48.034",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582292,1729510248043,-533.88376104,0.00024929,3,"2024-10-21T11:30:48.043",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582294,1729510248053,-2520.56,0.00024929,3,"2024-10-21T11:30:48.053",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582296,1729510248062,-2520.56,0.00024929,3,"2024-10-21T11:30:48.062",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582298,1729510248073,-2520.56,0.00024929,3,"2024-10-21T11:30:48.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582300,1729510248083,-2520.56,0.00024929,3,"2024-10-21T11:30:48.083",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582302,1729510248092,-2520.76509562,0.00024929,3,"2024-10-21T11:30:48.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582304,1729510248102,-10500.0,0.0002493,2,"2024-10-21T11:30:48.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582306,1729510248111,-500.0,0.0002493,3,"2024-10-21T11:30:48.111",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582308,1729510248120,-191.16681302,0.0002493,3,"2024-10-21T11:30:48.120",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582310,1729510248130,-500.0,0.0002493,3,"2024-10-21T11:30:48.130",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582312,1729510248140,-500.0,0.0002493,3,"2024-10-21T11:30:48.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582314,1729510248150,-551.99239674,0.0002493,3,"2024-10-21T11:30:48.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582316,1729510248160,-12871.17,0.0002493,3,"2024-10-21T11:30:48.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582318,1729510248169,-12871.17,0.0002493,3,"2024-10-21T11:30:48.169",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582320,1729510248179,-12871.17,0.0002493,3,"2024-10-21T11:30:48.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582322,1729510248189,-12871.17,0.0002493,3,"2024-10-21T11:30:48.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582324,1729510248199,-12871.17,0.0002493,3,"2024-10-21T11:30:48.199",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582326,1729510248208,-12871.17,0.0002493,3,"2024-10-21T11:30:48.208",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582328,1729510248218,-12871.17,0.0002493,3,"2024-10-21T11:30:48.218",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582329,1729510248227,-12871.17,0.0002493,3,"2024-10-21T11:30:48.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582331,1729510248237,-12871.17,0.0002493,3,"2024-10-21T11:30:48.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582334,1729510248247,-12871.17,0.0002493,3,"2024-10-21T11:30:48.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582336,1729510248257,-12871.2116,0.0002493,3,"2024-10-21T11:30:48.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582338,1729510248267,-12480.04,0.0002493,3,"2024-10-21T11:30:48.267",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582340,1729510248279,-12480.04,0.0002493,3,"2024-10-21T11:30:48.279",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582341,1729510248290,-12480.04,0.0002493,3,"2024-10-21T11:30:48.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582343,1729510248300,-12480.04,0.0002493,3,"2024-10-21T11:30:48.300",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582345,1729510248309,-12480.04,0.0002493,3,"2024-10-21T11:30:48.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582347,1729510248319,-12480.04,0.0002493,3,"2024-10-21T11:30:48.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582349,1729510248329,-12480.04,0.0002493,3,"2024-10-21T11:30:48.329",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582351,1729510248339,-12480.04,0.0002493,3,"2024-10-21T11:30:48.339",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582353,1729510248349,-12480.04,0.0002493,3,"2024-10-21T11:30:48.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582355,1729510248359,-12480.04,0.0002493,3,"2024-10-21T11:30:48.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582357,1729510248368,-12480.08,0.0002493,3,"2024-10-21T11:30:48.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582359,1729510248379,-500.0,0.0002493,3,"2024-10-21T11:30:48.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582361,1729510248389,-500.0,0.0002493,3,"2024-10-21T11:30:48.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582363,1729510248399,-500.0,0.0002493,3,"2024-10-21T11:30:48.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582366,1729510248408,-165.17540808,0.0002493,3,"2024-10-21T11:30:48.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582368,1729510248419,-204.0,0.0002493,2,"2024-10-21T11:30:48.419",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582370,1729510248429,-211.0,0.0002493,2,"2024-10-21T11:30:48.429",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582371,1729510248439,-205.0,0.0002493,2,"2024-10-21T11:30:48.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582373,1729510248448,-248.0,0.0002493,2,"2024-10-21T11:30:48.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582375,1729510248458,-245.0,0.0002493,2,"2024-10-21T11:30:48.458",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582377,1729510248468,-245.0,0.0002493,2,"2024-10-21T11:30:48.468",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582379,1729510248477,-245.0,0.0002493,2,"2024-10-21T11:30:48.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582381,1729510248487,-33753.77007599,0.0002493,2,"2024-10-21T11:30:48.487",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582383,1729510248497,-150.0,0.0002493,2,"2024-10-21T11:30:48.497",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582385,1729510248508,-150.0,0.0002493,2,"2024-10-21T11:30:48.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582387,1729510248518,-150.0,0.0002493,2,"2024-10-21T11:30:48.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582388,1729510248528,-150.0,0.0002493,2,"2024-10-21T11:30:48.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582389,1729510248538,-150.0,0.0002493,2,"2024-10-21T11:30:48.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582390,1729510248548,-252.6309013,0.0002493,2,"2024-10-21T11:30:48.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582391,1729510248557,-6803.07838795,0.00024931,7,"2024-10-21T11:30:48.557",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582392,1729510248567,-150.0,0.00024931,3,"2024-10-21T11:30:48.567",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582393,1729510248577,-500.0,0.00024931,3,"2024-10-21T11:30:48.577",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582395,1729510248586,-525.72404627,0.00024931,3,"2024-10-21T11:30:48.586",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582397,1729510248596,-500.0,0.00024931,3,"2024-10-21T11:30:48.596",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582399,1729510248605,-504.91756747,0.00024931,3,"2024-10-21T11:30:48.605",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582401,1729510248615,-500.0,0.00024931,3,"2024-10-21T11:30:48.615",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582403,1729510248625,-522.2321516,0.00024931,3,"2024-10-21T11:30:48.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582405,1729510248635,-500.0,0.00024931,3,"2024-10-21T11:30:48.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582407,1729510248644,-509.65544858,0.00024931,3,"2024-10-21T11:30:48.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582409,1729510248653,-500.0,0.00024931,3,"2024-10-21T11:30:48.653",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582411,1729510248663,-535.47340852,0.00024931,3,"2024-10-21T11:30:48.663",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582413,1729510248672,-500.0,0.00024931,3,"2024-10-21T11:30:48.672",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582415,1729510248682,-516.36437213,0.00024931,3,"2024-10-21T11:30:48.682",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582417,1729510248692,-500.0,0.00024931,3,"2024-10-21T11:30:48.692",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582419,1729510248701,-533.55176662,0.00024931,3,"2024-10-21T11:30:48.701",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582421,1729510248710,-500.0,0.00024931,3,"2024-10-21T11:30:48.710",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582423,1729510248720,-516.937824,0.00024931,3,"2024-10-21T11:30:48.720",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582425,1729510248729,-500.0,0.00024931,3,"2024-10-21T11:30:48.729",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582427,1729510248739,-508.23990477,0.00024931,3,"2024-10-21T11:30:48.739",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582429,1729510248749,-500.0,0.00024931,3,"2024-10-21T11:30:48.749",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582431,1729510248757,-516.85586145,0.00024931,3,"2024-10-21T11:30:48.757",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582433,1729510248767,-500.0,0.00024931,3,"2024-10-21T11:30:48.767",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582435,1729510248776,-521.77249079,0.00024931,3,"2024-10-21T11:30:48.776",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582437,1729510248786,-500.0,0.00024931,3,"2024-10-21T11:30:48.786",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582439,1729510248795,-516.32633614,0.00024931,3,"2024-10-21T11:30:48.795",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582441,1729510248805,-500.0,0.00024931,3,"2024-10-21T11:30:48.805",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582443,1729510248816,-513.93205324,0.00024931,3,"2024-10-21T11:30:48.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582445,1729510248825,-500.0,0.00024931,3,"2024-10-21T11:30:48.825",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582447,1729510248837,-500.0,0.00024931,3,"2024-10-21T11:30:48.837",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582449,1729510248848,-500.0,0.00024931,3,"2024-10-21T11:30:48.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582451,1729510248859,-500.0,0.00024931,3,"2024-10-21T11:30:48.859",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582453,1729510248868,-521.90982348,0.00024931,3,"2024-10-21T11:30:48.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582455,1729510248877,-500.0,0.00024931,3,"2024-10-21T11:30:48.877",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582457,1729510248890,-500.0,0.00024931,3,"2024-10-21T11:30:48.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582459,1729510248899,-500.0,0.00024931,3,"2024-10-21T11:30:48.899",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582461,1729510248909,-500.0,0.00024931,3,"2024-10-21T11:30:48.909",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582463,1729510248918,-355.63204767,0.00024931,3,"2024-10-21T11:30:48.918",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582465,1729510248929,-500.0,0.00024931,3,"2024-10-21T11:30:48.929",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582467,1729510248939,-500.0,0.00024931,3,"2024-10-21T11:30:48.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582470,1729510248950,-500.0,0.00024931,3,"2024-10-21T11:30:48.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582472,1729510248960,-499.9998091,0.00024931,3,"2024-10-21T11:30:48.960",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582474,1729510248969,-500.0,0.00024931,3,"2024-10-21T11:30:48.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582476,1729510248978,-512.49536589,0.00024931,3,"2024-10-21T11:30:48.978",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582478,1729510248988,-500.0,0.00024931,3,"2024-10-21T11:30:48.988",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582480,1729510248998,-511.36768251,0.00024931,3,"2024-10-21T11:30:48.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582482,1729510249007,-500.0,0.00024931,3,"2024-10-21T11:30:49.007",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582484,1729510249016,-500.0,0.00024931,3,"2024-10-21T11:30:49.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582486,1729510249026,-500.0,0.00024931,3,"2024-10-21T11:30:49.026",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582488,1729510249035,-500.0,0.00024931,3,"2024-10-21T11:30:49.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582489,1729510249044,-167.08063342,0.00024931,3,"2024-10-21T11:30:49.044",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582491,1729510249053,-378.10390093,0.00024931,3,"2024-10-21T11:30:49.053",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582493,1729510249063,-500.0,0.00024931,3,"2024-10-21T11:30:49.063",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582495,1729510249073,-500.0,0.00024931,3,"2024-10-21T11:30:49.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582497,1729510249082,-500.0,0.00024931,3,"2024-10-21T11:30:49.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582499,1729510249091,-243.75334053,0.00024931,3,"2024-10-21T11:30:49.091",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582502,1729510249101,-500.0,0.00024931,3,"2024-10-21T11:30:49.101",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582503,1729510249110,-500.0,0.00024931,3,"2024-10-21T11:30:49.110",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582505,1729510249119,-500.0,0.00024931,3,"2024-10-21T11:30:49.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582508,1729510249129,-500.0,0.00024931,3,"2024-10-21T11:30:49.129",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582510,1729510249138,-296.46811142,0.00024931,3,"2024-10-21T11:30:49.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582512,1729510249147,-500.0,0.00024931,3,"2024-10-21T11:30:49.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582514,1729510249157,-500.0,0.00024931,3,"2024-10-21T11:30:49.157",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582516,1729510249166,-500.0,0.00024931,3,"2024-10-21T11:30:49.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582518,1729510249175,-500.0,0.00024931,3,"2024-10-21T11:30:49.175",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582520,1729510249185,-500.0,0.00024931,3,"2024-10-21T11:30:49.185",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582522,1729510249195,-500.0,0.00024931,3,"2024-10-21T11:30:49.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582524,1729510249205,-574.50901526,0.00024931,3,"2024-10-21T11:30:49.205",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582526,1729510249214,-500.0,0.00024931,3,"2024-10-21T11:30:49.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582528,1729510249224,-500.0,0.00024931,3,"2024-10-21T11:30:49.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582530,1729510249233,-500.0,0.00024931,3,"2024-10-21T11:30:49.233",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582532,1729510249243,-500.0,0.00024931,3,"2024-10-21T11:30:49.243",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582534,1729510249253,-512.27482821,0.00024931,3,"2024-10-21T11:30:49.253",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582536,1729510249262,-500.0,0.00024931,3,"2024-10-21T11:30:49.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582538,1729510249271,-515.11852515,0.00024931,3,"2024-10-21T11:30:49.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582540,1729510249282,-500.0,0.00024931,3,"2024-10-21T11:30:49.282",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582542,1729510249292,-500.0,0.00024931,3,"2024-10-21T11:30:49.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582544,1729510249302,-500.0,0.00024931,3,"2024-10-21T11:30:49.302",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582546,1729510249312,-500.0,0.00024931,3,"2024-10-21T11:30:49.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582548,1729510249322,-498.27437864,0.00024931,3,"2024-10-21T11:30:49.322",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582550,1729510249332,-500.0,0.00024931,3,"2024-10-21T11:30:49.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582552,1729510249341,-513.24486163,0.00024931,3,"2024-10-21T11:30:49.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582554,1729510249351,-500.0,0.00024931,3,"2024-10-21T11:30:49.351",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582556,1729510249360,-500.0,0.00024931,3,"2024-10-21T11:30:49.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582558,1729510249370,-500.0,0.00024931,3,"2024-10-21T11:30:49.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582560,1729510249379,-500.0,0.00024931,3,"2024-10-21T11:30:49.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582562,1729510249389,-500.0,0.00024931,3,"2024-10-21T11:30:49.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582564,1729510249399,-500.0,0.00024931,3,"2024-10-21T11:30:49.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582566,1729510249408,-500.0,0.00024931,3,"2024-10-21T11:30:49.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582568,1729510249418,-500.0,0.00024931,3,"2024-10-21T11:30:49.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582570,1729510249428,-500.0,0.00024931,3,"2024-10-21T11:30:49.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582572,1729510249438,-500.0,0.00024931,3,"2024-10-21T11:30:49.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582574,1729510249447,-500.0,0.00024931,3,"2024-10-21T11:30:49.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582576,1729510249457,-500.0,0.00024931,3,"2024-10-21T11:30:49.457",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582578,1729510249466,-500.0,0.00024931,3,"2024-10-21T11:30:49.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582580,1729510249476,-500.0,0.00024931,3,"2024-10-21T11:30:49.476",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582582,1729510249488,-500.0,0.00024931,3,"2024-10-21T11:30:49.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582584,1729510249498,-500.0,0.00024931,3,"2024-10-21T11:30:49.498",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582586,1729510249508,-500.0,0.00024931,3,"2024-10-21T11:30:49.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582588,1729510249517,-500.0,0.00024931,3,"2024-10-21T11:30:49.517",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582590,1729510249527,-500.0,0.00024931,3,"2024-10-21T11:30:49.527",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582592,1729510249536,-500.0,0.00024931,3,"2024-10-21T11:30:49.536",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582594,1729510249545,-546.28058239,0.00024931,3,"2024-10-21T11:30:49.545",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582596,1729510249555,-500.0,0.00024931,3,"2024-10-21T11:30:49.555",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582598,1729510249564,-500.0,0.00024931,3,"2024-10-21T11:30:49.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582600,1729510249574,-500.0,0.00024931,3,"2024-10-21T11:30:49.574",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582602,1729510249583,-500.0,0.00024931,3,"2024-10-21T11:30:49.583",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582604,1729510249593,-500.0,0.00024931,3,"2024-10-21T11:30:49.593",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582607,1729510249602,-597.90225554,0.00024931,3,"2024-10-21T11:30:49.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582609,1729510249611,-500.0,0.00024931,3,"2024-10-21T11:30:49.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582611,1729510249620,-500.0,0.00024931,3,"2024-10-21T11:30:49.620",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582613,1729510249630,-500.0,0.00024931,3,"2024-10-21T11:30:49.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582615,1729510249639,-500.0,0.00024931,3,"2024-10-21T11:30:49.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582617,1729510249649,-500.0,0.00024931,3,"2024-10-21T11:30:49.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582619,1729510249658,-500.0,0.00024931,3,"2024-10-21T11:30:49.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582621,1729510249668,-500.0,0.00024931,3,"2024-10-21T11:30:49.668",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582623,1729510249677,-500.0,0.00024931,3,"2024-10-21T11:30:49.677",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582625,1729510249686,-500.0,0.00024931,3,"2024-10-21T11:30:49.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582627,1729510249697,-500.0,0.00024931,3,"2024-10-21T11:30:49.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582629,1729510249706,-500.0,0.00024931,3,"2024-10-21T11:30:49.706",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582631,1729510249716,-500.0,0.00024931,3,"2024-10-21T11:30:49.716",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582633,1729510249725,-231.21024592,0.00024931,3,"2024-10-21T11:30:49.725",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582635,1729510249734,-500.0,0.00024931,3,"2024-10-21T11:30:49.734",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582637,1729510249743,-500.0,0.00024931,3,"2024-10-21T11:30:49.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582639,1729510249752,-500.0,0.00024931,3,"2024-10-21T11:30:49.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582641,1729510249761,-648.68733264,0.00024931,3,"2024-10-21T11:30:49.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582643,1729510249771,-500.0,0.00024931,3,"2024-10-21T11:30:49.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582645,1729510249780,-500.0,0.00024931,3,"2024-10-21T11:30:49.780",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582647,1729510249789,-500.0,0.00024931,3,"2024-10-21T11:30:49.789",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582649,1729510249799,-500.0,0.00024931,3,"2024-10-21T11:30:49.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582651,1729510249808,-500.0,0.00024931,3,"2024-10-21T11:30:49.808",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582653,1729510249818,-500.0,0.00024931,3,"2024-10-21T11:30:49.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582655,1729510249827,-500.0,0.00024931,3,"2024-10-21T11:30:49.827",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582657,1729510249842,-500.0,0.00024931,3,"2024-10-21T11:30:49.842",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582659,1729510249851,-524.3692218,0.00024931,3,"2024-10-21T11:30:49.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582661,1729510249861,-603.01622731,0.00024931,3,"2024-10-21T11:30:49.861",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582663,1729510249870,-425.31880171,0.00024931,3,"2024-10-21T11:30:49.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582665,1729510249879,-500.0,0.00024931,3,"2024-10-21T11:30:49.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582667,1729510249889,-500.0,0.00024931,3,"2024-10-21T11:30:49.889",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582669,1729510249900,-500.0,0.00024931,3,"2024-10-21T11:30:49.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582671,1729510249910,-540.21760483,0.00024931,3,"2024-10-21T11:30:49.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582673,1729510249919,-500.0,0.00024931,3,"2024-10-21T11:30:49.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582675,1729510249929,-500.0,0.00024931,3,"2024-10-21T11:30:49.929",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582677,1729510249939,-584.29763157,0.00024931,3,"2024-10-21T11:30:49.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582679,1729510249948,-500.0,0.00024931,3,"2024-10-21T11:30:49.948",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582681,1729510249957,-500.0,0.00024931,3,"2024-10-21T11:30:49.957",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582683,1729510249966,-500.0,0.00024931,3,"2024-10-21T11:30:49.966",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582685,1729510249975,-500.0,0.00024931,3,"2024-10-21T11:30:49.975",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582687,1729510249985,-500.40572187,0.00024931,3,"2024-10-21T11:30:49.985",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582689,1729510249994,-500.0,0.00024931,3,"2024-10-21T11:30:49.994",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582691,1729510250003,-500.0,0.00024931,3,"2024-10-21T11:30:50.003",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582693,1729510250013,-500.0,0.00024931,3,"2024-10-21T11:30:50.013",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582695,1729510250023,-500.0,0.00024931,3,"2024-10-21T11:30:50.023",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582697,1729510250032,-500.0,0.00024931,3,"2024-10-21T11:30:50.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582699,1729510250041,-500.0,0.00024931,3,"2024-10-21T11:30:50.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582701,1729510250051,-878.78,0.00024931,3,"2024-10-21T11:30:50.051",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582703,1729510250060,-878.78,0.00024931,3,"2024-10-21T11:30:50.060",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582705,1729510250070,-500.0,0.00024931,3,"2024-10-21T11:30:50.070",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582708,1729510250079,-500.0,0.00024931,3,"2024-10-21T11:30:50.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582710,1729510250088,-878.78,0.00024931,3,"2024-10-21T11:30:50.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582712,1729510250098,-500.0,0.00024931,3,"2024-10-21T11:30:50.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582714,1729510250107,-878.78,0.00024931,3,"2024-10-21T11:30:50.107",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582716,1729510250117,-500.0,0.00024931,3,"2024-10-21T11:30:50.117",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582718,1729510250126,-878.78,0.00024931,3,"2024-10-21T11:30:50.126",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582720,1729510250135,-500.0,0.00024931,3,"2024-10-21T11:30:50.135",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582722,1729510250144,-500.0,0.00024931,3,"2024-10-21T11:30:50.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582724,1729510250154,-878.78,0.00024931,3,"2024-10-21T11:30:50.154",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582726,1729510250163,-500.0,0.00024931,3,"2024-10-21T11:30:50.163",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582728,1729510250172,-878.78,0.00024931,3,"2024-10-21T11:30:50.172",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582730,1729510250181,-500.0,0.00024931,3,"2024-10-21T11:30:50.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582732,1729510250190,-878.78,0.00024931,3,"2024-10-21T11:30:50.190",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582734,1729510250199,-475.47657895,0.00024931,3,"2024-10-21T11:30:50.199",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582736,1729510250209,-878.78,0.00024931,3,"2024-10-21T11:30:50.209",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582738,1729510250218,-878.78,0.00024931,3,"2024-10-21T11:30:50.218",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582740,1729510250228,-878.78,0.00024931,3,"2024-10-21T11:30:50.228",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582742,1729510250237,-878.78,0.00024931,3,"2024-10-21T11:30:50.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582744,1729510250247,-878.78,0.00024931,3,"2024-10-21T11:30:50.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582746,1729510250256,-878.78,0.00024931,3,"2024-10-21T11:30:50.256",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582748,1729510250265,-878.78,0.00024931,3,"2024-10-21T11:30:50.265",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582750,1729510250275,-878.78,0.00024931,3,"2024-10-21T11:30:50.275",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582752,1729510250284,-878.78,0.00024931,3,"2024-10-21T11:30:50.284",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582754,1729510250294,-878.78,0.00024931,3,"2024-10-21T11:30:50.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582756,1729510250305,-878.78,0.00024931,3,"2024-10-21T11:30:50.305",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582758,1729510250315,-878.78,0.00024931,3,"2024-10-21T11:30:50.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582760,1729510250331,-878.78,0.00024931,3,"2024-10-21T11:30:50.331",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582762,1729510250340,-878.78,0.00024931,3,"2024-10-21T11:30:50.340",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582764,1729510250349,-878.78,0.00024931,3,"2024-10-21T11:30:50.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582766,1729510250359,-878.80736728,0.00024931,3,"2024-10-21T11:30:50.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582768,1729510250368,-500.0,0.00024931,3,"2024-10-21T11:30:50.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582770,1729510250377,-500.0,0.00024931,3,"2024-10-21T11:30:50.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582772,1729510250387,-500.0,0.00024931,3,"2024-10-21T11:30:50.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582774,1729510250396,-500.0,0.00024931,3,"2024-10-21T11:30:50.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582776,1729510250406,-500.0,0.00024931,3,"2024-10-21T11:30:50.406",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582778,1729510250415,-218.57867926,0.00024931,3,"2024-10-21T11:30:50.415",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582780,1729510250424,-500.0,0.00024931,3,"2024-10-21T11:30:50.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582782,1729510250433,-500.0,0.00024931,3,"2024-10-21T11:30:50.433",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582784,1729510250442,-500.0,0.00024931,3,"2024-10-21T11:30:50.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582786,1729510250452,-500.0,0.00024931,3,"2024-10-21T11:30:50.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582788,1729510250461,-500.0,0.00024931,3,"2024-10-21T11:30:50.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582790,1729510250470,-500.0,0.00024931,3,"2024-10-21T11:30:50.470",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582792,1729510250480,-500.0,0.00024931,3,"2024-10-21T11:30:50.480",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582794,1729510250492,-500.0,0.00024931,3,"2024-10-21T11:30:50.492",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582796,1729510250501,-500.0,0.00024931,3,"2024-10-21T11:30:50.501",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582798,1729510250510,-500.0,0.00024931,3,"2024-10-21T11:30:50.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582800,1729510250519,-654.0,0.00024931,3,"2024-10-21T11:30:50.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582802,1729510250528,-500.0,0.00024931,3,"2024-10-21T11:30:50.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582804,1729510250538,-500.0,0.00024931,3,"2024-10-21T11:30:50.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582806,1729510250546,-500.0,0.00024931,3,"2024-10-21T11:30:50.546",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582808,1729510250556,-500.0,0.00024931,3,"2024-10-21T11:30:50.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582810,1729510250565,-500.0,0.00024931,3,"2024-10-21T11:30:50.565",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582812,1729510250576,-500.0,0.00024931,3,"2024-10-21T11:30:50.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582813,1729510250585,-654.0,0.00024931,3,"2024-10-21T11:30:50.585",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582814,1729510250594,-500.0,0.00024931,3,"2024-10-21T11:30:50.594",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582815,1729510250603,-500.0,0.00024931,3,"2024-10-21T11:30:50.603",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582816,1729510250613,-635.64742065,0.00024931,3,"2024-10-21T11:30:50.613",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582817,1729510250622,-500.0,0.00024931,3,"2024-10-21T11:30:50.622",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582818,1729510250631,-500.0,0.00024931,3,"2024-10-21T11:30:50.631",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582819,1729510250641,-654.0,0.00024931,3,"2024-10-21T11:30:50.641",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582820,1729510250650,-500.0,0.00024931,3,"2024-10-21T11:30:50.650",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582821,1729510250659,-500.0,0.00024931,3,"2024-10-21T11:30:50.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582822,1729510250668,-654.0,0.00024931,3,"2024-10-21T11:30:50.668",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582823,1729510250678,-500.0,0.00024931,3,"2024-10-21T11:30:50.678",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582824,1729510250687,-500.0,0.00024931,3,"2024-10-21T11:30:50.687",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582825,1729510250696,-654.0,0.00024931,3,"2024-10-21T11:30:50.696",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582826,1729510250706,-500.0,0.00024931,3,"2024-10-21T11:30:50.706",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582827,1729510250715,-500.0,0.00024931,3,"2024-10-21T11:30:50.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582828,1729510250725,-500.0,0.00024931,3,"2024-10-21T11:30:50.725",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582829,1729510250734,-654.0,0.00024931,3,"2024-10-21T11:30:50.734",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582830,1729510250743,-500.0,0.00024931,3,"2024-10-21T11:30:50.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582831,1729510250752,-500.0,0.00024931,3,"2024-10-21T11:30:50.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582832,1729510250762,-654.0,0.00024931,3,"2024-10-21T11:30:50.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582833,1729510250771,-500.0,0.00024931,3,"2024-10-21T11:30:50.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582834,1729510250780,-522.81973832,0.00024931,3,"2024-10-21T11:30:50.780",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582835,1729510250790,-500.0,0.00024931,3,"2024-10-21T11:30:50.790",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582836,1729510250799,-654.0,0.00024931,3,"2024-10-21T11:30:50.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582837,1729510250809,-618.78696297,0.00024931,3,"2024-10-21T11:30:50.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582838,1729510250818,-654.0,0.00024931,3,"2024-10-21T11:30:50.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582839,1729510250828,-654.0,0.00024931,3,"2024-10-21T11:30:50.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582840,1729510250841,-654.0,0.00024931,3,"2024-10-21T11:30:50.841",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582841,1729510250859,-654.0,0.00024931,3,"2024-10-21T11:30:50.859",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582842,1729510250874,-654.0,0.00024931,3,"2024-10-21T11:30:50.874",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582843,1729510250883,-654.0,0.00024931,3,"2024-10-21T11:30:50.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582844,1729510250893,-500.0,0.00024931,3,"2024-10-21T11:30:50.893",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582845,1729510250902,-500.0,0.00024931,3,"2024-10-21T11:30:50.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582846,1729510250911,-654.0,0.00024931,3,"2024-10-21T11:30:50.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582847,1729510250921,-500.0,0.00024931,3,"2024-10-21T11:30:50.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582848,1729510250930,-500.0,0.00024931,3,"2024-10-21T11:30:50.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582849,1729510250940,-654.0,0.00024931,3,"2024-10-21T11:30:50.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582850,1729510250950,-500.0,0.00024931,3,"2024-10-21T11:30:50.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582851,1729510250962,-500.0,0.00024931,3,"2024-10-21T11:30:50.962",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582852,1729510250971,-654.0,0.00024931,3,"2024-10-21T11:30:50.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582853,1729510250981,-500.0,0.00024931,3,"2024-10-21T11:30:50.981",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582854,1729510250991,-500.0,0.00024931,3,"2024-10-21T11:30:50.991",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582855,1729510251001,-654.0,0.00024931,3,"2024-10-21T11:30:51.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582856,1729510251011,-500.0,0.00024931,3,"2024-10-21T11:30:51.011",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582857,1729510251020,-500.0,0.00024931,3,"2024-10-21T11:30:51.020",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582858,1729510251030,-500.0,0.00024931,3,"2024-10-21T11:30:51.030",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582859,1729510251039,-654.0,0.00024931,3,"2024-10-21T11:30:51.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582860,1729510251049,-500.0,0.00024931,3,"2024-10-21T11:30:51.049",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582862,1729510251058,-500.0,0.00024931,3,"2024-10-21T11:30:51.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582864,1729510251068,-654.0,0.00024931,3,"2024-10-21T11:30:51.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582865,1729510251080,-500.0,0.00024931,3,"2024-10-21T11:30:51.080",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582866,1729510251090,-500.0,0.00024931,3,"2024-10-21T11:30:51.090",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582867,1729510251100,-654.0,0.00024931,3,"2024-10-21T11:30:51.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582868,1729510251110,-654.0,0.00024931,3,"2024-10-21T11:30:51.110",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582869,1729510251119,-591.09329276,0.00024931,3,"2024-10-21T11:30:51.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582870,1729510251129,-654.0,0.00024931,3,"2024-10-21T11:30:51.129",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582871,1729510251138,-654.13768503,0.00024931,3,"2024-10-21T11:30:51.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582872,1729510251147,-500.0,0.00024931,3,"2024-10-21T11:30:51.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582873,1729510251156,-500.0,0.00024931,3,"2024-10-21T11:30:51.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582874,1729510251166,-500.0,0.00024931,3,"2024-10-21T11:30:51.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582875,1729510251177,-500.0,0.00024931,3,"2024-10-21T11:30:51.177",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582876,1729510251186,-500.0,0.00024931,3,"2024-10-21T11:30:51.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582877,1729510251196,-500.0,0.00024931,3,"2024-10-21T11:30:51.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582878,1729510251205,-500.0,0.00024931,3,"2024-10-21T11:30:51.205",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582879,1729510251215,-500.0,0.00024931,3,"2024-10-21T11:30:51.215",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582880,1729510251224,-500.0,0.00024931,3,"2024-10-21T11:30:51.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582881,1729510251233,-500.0,0.00024931,3,"2024-10-21T11:30:51.233",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582882,1729510251243,-500.0,0.00024931,3,"2024-10-21T11:30:51.243",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582883,1729510251252,-500.0,0.00024931,3,"2024-10-21T11:30:51.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582884,1729510251261,-500.0,0.00024931,3,"2024-10-21T11:30:51.261",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582885,1729510251271,-500.0,0.00024931,3,"2024-10-21T11:30:51.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582886,1729510251280,-500.0,0.00024931,3,"2024-10-21T11:30:51.280",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582899,1729510251441,-500.0,0.00024931,3,"2024-10-21T11:30:51.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582901,1729510251451,-500.0,0.00024931,3,"2024-10-21T11:30:51.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582903,1729510251462,-500.0,0.00024931,3,"2024-10-21T11:30:51.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582904,1729510251472,-500.0,0.00024931,3,"2024-10-21T11:30:51.472",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582905,1729510251481,-500.0,0.00024931,3,"2024-10-21T11:30:51.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582906,1729510251493,-500.0,0.00024931,3,"2024-10-21T11:30:51.493",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582907,1729510251503,-500.0,0.00024931,3,"2024-10-21T11:30:51.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582908,1729510251514,-618.81368865,0.00024931,3,"2024-10-21T11:30:51.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582909,1729510251523,-500.0,0.00024931,3,"2024-10-21T11:30:51.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582910,1729510251533,-500.0,0.00024931,3,"2024-10-21T11:30:51.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582911,1729510251543,-500.0,0.00024931,3,"2024-10-21T11:30:51.543",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582912,1729510251553,-500.0,0.00024931,3,"2024-10-21T11:30:51.553",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582913,1729510251562,-500.0,0.00024931,3,"2024-10-21T11:30:51.562",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582914,1729510251572,-500.0,0.00024931,3,"2024-10-21T11:30:51.572",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582915,1729510251582,-641.41072203,0.00024931,3,"2024-10-21T11:30:51.582",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582916,1729510251591,-500.0,0.00024931,3,"2024-10-21T11:30:51.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582917,1729510251601,-250.93,0.00024931,3,"2024-10-21T11:30:51.601",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582918,1729510251611,-523.95083525,0.00024931,3,"2024-10-21T11:30:51.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582919,1729510251621,-500.0,0.00024931,3,"2024-10-21T11:30:51.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582920,1729510251630,-500.0,0.00024931,3,"2024-10-21T11:30:51.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582921,1729510251640,-500.0,0.00024931,3,"2024-10-21T11:30:51.640",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582922,1729510251649,-500.0,0.00024931,3,"2024-10-21T11:30:51.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582923,1729510251659,-500.0,0.00024931,3,"2024-10-21T11:30:51.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582924,1729510251669,-500.0,0.00024931,3,"2024-10-21T11:30:51.669",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582925,1729510251679,-500.0,0.00024931,3,"2024-10-21T11:30:51.679",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582926,1729510251689,-500.0,0.00024931,3,"2024-10-21T11:30:51.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582927,1729510251699,-500.0,0.00024931,3,"2024-10-21T11:30:51.699",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582928,1729510251708,-500.0,0.00024931,3,"2024-10-21T11:30:51.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582929,1729510251718,-500.0,0.00024931,3,"2024-10-21T11:30:51.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582930,1729510251728,-500.0,0.00024931,3,"2024-10-21T11:30:51.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582931,1729510251738,-500.0,0.00024931,3,"2024-10-21T11:30:51.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582932,1729510251747,-500.0,0.00024931,3,"2024-10-21T11:30:51.747",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582933,1729510251758,-524.51,0.00024931,3,"2024-10-21T11:30:51.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582934,1729510251767,-500.0,0.00024931,3,"2024-10-21T11:30:51.767",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582935,1729510251777,-500.0,0.00024931,3,"2024-10-21T11:30:51.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582936,1729510251787,-500.0,0.00024931,3,"2024-10-21T11:30:51.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582937,1729510251796,-500.0,0.00024931,3,"2024-10-21T11:30:51.796",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582938,1729510251805,-500.0,0.00024931,3,"2024-10-21T11:30:51.805",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582939,1729510251815,-545.78731376,0.00024931,3,"2024-10-21T11:30:51.815",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582940,1729510251826,-500.0,0.00024931,3,"2024-10-21T11:30:51.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582941,1729510251835,-500.0,0.00024931,3,"2024-10-21T11:30:51.835",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582942,1729510251848,-500.0,0.00024931,3,"2024-10-21T11:30:51.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582943,1729510251857,-500.0,0.00024931,3,"2024-10-21T11:30:51.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582944,1729510251867,-542.61605963,0.00024931,3,"2024-10-21T11:30:51.867",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582945,1729510251876,-500.0,0.00024931,3,"2024-10-21T11:30:51.876",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582946,1729510251886,-500.0,0.00024931,3,"2024-10-21T11:30:51.886",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582947,1729510251896,-500.0,0.00024931,3,"2024-10-21T11:30:51.896",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582948,1729510251905,-500.0,0.00024931,3,"2024-10-21T11:30:51.905",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582949,1729510251918,-500.0,0.00024931,3,"2024-10-21T11:30:51.918",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582950,1729510251928,-500.0,0.00024931,3,"2024-10-21T11:30:51.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582951,1729510251938,-500.0,0.00024931,3,"2024-10-21T11:30:51.938",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582952,1729510251947,-500.0,0.00024931,3,"2024-10-21T11:30:51.947",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582953,1729510251957,-511.05485217,0.00024931,3,"2024-10-21T11:30:51.957",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582954,1729510251966,-500.0,0.00024931,3,"2024-10-21T11:30:51.966",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582955,1729510251976,-500.0,0.00024931,3,"2024-10-21T11:30:51.976",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582956,1729510251986,-500.0,0.00024931,3,"2024-10-21T11:30:51.986",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582957,1729510251995,-500.0,0.00024931,3,"2024-10-21T11:30:51.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582958,1729510252006,-500.0,0.00024931,3,"2024-10-21T11:30:52.006",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582959,1729510252016,-500.0,0.00024931,3,"2024-10-21T11:30:52.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582961,1729510252025,-500.0,0.00024931,3,"2024-10-21T11:30:52.025",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582963,1729510252035,-500.0,0.00024931,3,"2024-10-21T11:30:52.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582964,1729510252044,-500.0,0.00024931,3,"2024-10-21T11:30:52.044",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582967,1729510252054,-500.0,0.00024931,3,"2024-10-21T11:30:52.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582968,1729510252064,-500.0,0.00024931,3,"2024-10-21T11:30:52.064",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582970,1729510252075,-500.0,0.00024931,3,"2024-10-21T11:30:52.075",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582972,1729510252084,-500.0,0.00024931,3,"2024-10-21T11:30:52.084",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582974,1729510252094,-500.0,0.00024931,3,"2024-10-21T11:30:52.094",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582976,1729510252104,-500.0,0.00024931,3,"2024-10-21T11:30:52.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582978,1729510252113,-500.0,0.00024931,3,"2024-10-21T11:30:52.113",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582980,1729510252123,-500.0,0.00024931,3,"2024-10-21T11:30:52.123",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582981,1729510252132,-500.0,0.00024931,3,"2024-10-21T11:30:52.132",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582982,1729510252142,-500.0,0.00024931,3,"2024-10-21T11:30:52.142",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582983,1729510252151,-575.55266733,0.00024931,3,"2024-10-21T11:30:52.151",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582984,1729510252161,-500.0,0.00024931,3,"2024-10-21T11:30:52.161",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582985,1729510252171,-500.0,0.00024931,3,"2024-10-21T11:30:52.171",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582986,1729510252181,-329.46117895,0.00024931,3,"2024-10-21T11:30:52.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582987,1729510252191,-500.0,0.00024931,3,"2024-10-21T11:30:52.191",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582988,1729510252201,-500.0,0.00024931,3,"2024-10-21T11:30:52.201",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582989,1729510252211,-500.0,0.00024931,3,"2024-10-21T11:30:52.211",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582990,1729510252220,-500.0,0.00024931,3,"2024-10-21T11:30:52.220",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582991,1729510252230,-500.0,0.00024931,3,"2024-10-21T11:30:52.230",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582992,1729510252240,-500.0,0.00024931,3,"2024-10-21T11:30:52.240",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582993,1729510252250,-500.0,0.00024931,3,"2024-10-21T11:30:52.250",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582994,1729510252260,-500.0,0.00024931,3,"2024-10-21T11:30:52.260",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582995,1729510252269,-500.0,0.00024931,3,"2024-10-21T11:30:52.269",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582996,1729510252279,-500.0,0.00024931,3,"2024-10-21T11:30:52.279",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582997,1729510252288,-500.0,0.00024931,3,"2024-10-21T11:30:52.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582998,1729510252298,-500.0,0.00024931,3,"2024-10-21T11:30:52.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340582999,1729510252308,-500.0,0.00024931,3,"2024-10-21T11:30:52.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583000,1729510252319,-500.0,0.00024931,3,"2024-10-21T11:30:52.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583001,1729510252328,-390.86413304,0.00024931,3,"2024-10-21T11:30:52.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583002,1729510252337,-500.0,0.00024931,3,"2024-10-21T11:30:52.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583003,1729510252347,-500.0,0.00024931,3,"2024-10-21T11:30:52.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583004,1729510252356,-509.20921286,0.00024931,3,"2024-10-21T11:30:52.356",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583005,1729510252366,-500.0,0.00024931,3,"2024-10-21T11:30:52.366",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583006,1729510252375,-500.0,0.00024931,3,"2024-10-21T11:30:52.375",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583007,1729510252385,-500.0,0.00024931,3,"2024-10-21T11:30:52.385",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583008,1729510252395,-500.0,0.00024931,3,"2024-10-21T11:30:52.395",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583009,1729510252405,-500.0,0.00024931,3,"2024-10-21T11:30:52.405",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583010,1729510252414,-500.0,0.00024931,3,"2024-10-21T11:30:52.414",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583011,1729510252424,-500.0,0.00024931,3,"2024-10-21T11:30:52.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583012,1729510252434,-500.0,0.00024931,3,"2024-10-21T11:30:52.434",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583013,1729510252443,-481.01218044,0.00024931,3,"2024-10-21T11:30:52.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583014,1729510252452,-500.0,0.00024931,3,"2024-10-21T11:30:52.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583015,1729510252462,-500.0,0.00024931,3,"2024-10-21T11:30:52.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583016,1729510252472,-500.0,0.00024931,3,"2024-10-21T11:30:52.472",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583017,1729510252481,-500.0,0.00024931,3,"2024-10-21T11:30:52.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583018,1729510252493,-500.0,0.00024931,3,"2024-10-21T11:30:52.493",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583019,1729510252503,-500.0,0.00024931,3,"2024-10-21T11:30:52.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583020,1729510252512,-500.0,0.00024931,3,"2024-10-21T11:30:52.512",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583021,1729510252522,-540.87322127,0.00024931,3,"2024-10-21T11:30:52.522",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583022,1729510252531,-500.0,0.00024931,3,"2024-10-21T11:30:52.531",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583023,1729510252541,-500.0,0.00024931,3,"2024-10-21T11:30:52.541",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583024,1729510252550,-500.0,0.00024931,3,"2024-10-21T11:30:52.550",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583025,1729510252559,-500.0,0.00024931,3,"2024-10-21T11:30:52.559",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583026,1729510252569,-500.0,0.00024931,3,"2024-10-21T11:30:52.569",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583027,1729510252579,-500.0,0.00024931,3,"2024-10-21T11:30:52.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583028,1729510252588,-500.0,0.00024931,3,"2024-10-21T11:30:52.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583029,1729510252598,-500.0,0.00024931,3,"2024-10-21T11:30:52.598",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583030,1729510252607,-500.0,0.00024931,3,"2024-10-21T11:30:52.607",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583031,1729510252617,-335.52109286,0.00024931,3,"2024-10-21T11:30:52.617",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583032,1729510252627,-500.0,0.00024931,3,"2024-10-21T11:30:52.627",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583033,1729510252636,-500.0,0.00024931,3,"2024-10-21T11:30:52.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583034,1729510252645,-500.0,0.00024931,3,"2024-10-21T11:30:52.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583035,1729510252655,-500.0,0.00024931,3,"2024-10-21T11:30:52.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583036,1729510252664,-500.0,0.00024931,3,"2024-10-21T11:30:52.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583037,1729510252674,-500.0,0.00024931,3,"2024-10-21T11:30:52.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583038,1729510252683,-500.0,0.00024931,3,"2024-10-21T11:30:52.683",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583039,1729510252693,-500.0,0.00024931,3,"2024-10-21T11:30:52.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583040,1729510252702,-500.0,0.00024931,3,"2024-10-21T11:30:52.702",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583041,1729510252712,-500.0,0.00024931,3,"2024-10-21T11:30:52.712",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583042,1729510252722,-500.0,0.00024931,3,"2024-10-21T11:30:52.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583043,1729510252732,-500.0,0.00024931,3,"2024-10-21T11:30:52.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583044,1729510252742,-514.32458884,0.00024931,3,"2024-10-21T11:30:52.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583045,1729510252752,-500.0,0.00024931,3,"2024-10-21T11:30:52.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583046,1729510252762,-500.0,0.00024931,3,"2024-10-21T11:30:52.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583047,1729510252772,-500.0,0.00024931,3,"2024-10-21T11:30:52.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583048,1729510252782,-500.0,0.00024931,3,"2024-10-21T11:30:52.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583049,1729510252792,-338.33521838,0.00024931,3,"2024-10-21T11:30:52.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583050,1729510252801,-500.0,0.00024931,3,"2024-10-21T11:30:52.801",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583051,1729510252811,-500.0,0.00024931,3,"2024-10-21T11:30:52.811",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583052,1729510252822,-500.0,0.00024931,3,"2024-10-21T11:30:52.822",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583053,1729510252831,-500.0,0.00024931,3,"2024-10-21T11:30:52.831",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583054,1729510252845,-500.0,0.00024931,3,"2024-10-21T11:30:52.845",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583055,1729510252855,-500.0,0.00024931,3,"2024-10-21T11:30:52.855",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583056,1729510252864,-500.0,0.00024931,3,"2024-10-21T11:30:52.864",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583057,1729510252875,-500.0,0.00024931,3,"2024-10-21T11:30:52.875",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583059,1729510252884,-500.0,0.00024931,3,"2024-10-21T11:30:52.884",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583061,1729510252893,-500.0,0.00024931,3,"2024-10-21T11:30:52.893",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583063,1729510252903,-500.0,0.00024931,3,"2024-10-21T11:30:52.903",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583065,1729510252914,-500.0,0.00024931,3,"2024-10-21T11:30:52.914",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583067,1729510252923,-500.0,0.00024931,3,"2024-10-21T11:30:52.923",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583069,1729510252933,-500.0,0.00024931,3,"2024-10-21T11:30:52.933",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583070,1729510252943,-500.0,0.00024931,3,"2024-10-21T11:30:52.943",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583071,1729510252953,-500.0,0.00024931,3,"2024-10-21T11:30:52.953",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583072,1729510252963,-500.0,0.00024931,3,"2024-10-21T11:30:52.963",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583073,1729510252972,-510.03677354,0.00024931,3,"2024-10-21T11:30:52.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583074,1729510252982,-548.91946614,0.00024931,3,"2024-10-21T11:30:52.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583075,1729510252992,-500.0,0.00024931,3,"2024-10-21T11:30:52.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583076,1729510253001,-500.0,0.00024931,3,"2024-10-21T11:30:53.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583077,1729510253012,-500.0,0.00024931,3,"2024-10-21T11:30:53.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583078,1729510253022,-898.61,0.00024931,3,"2024-10-21T11:30:53.022",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583079,1729510253032,-500.0,0.00024931,3,"2024-10-21T11:30:53.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583080,1729510253042,-898.61,0.00024931,3,"2024-10-21T11:30:53.042",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583081,1729510253052,-500.0,0.00024931,3,"2024-10-21T11:30:53.052",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583082,1729510253063,-500.0,0.00024931,3,"2024-10-21T11:30:53.063",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583083,1729510253073,-898.61,0.00024931,3,"2024-10-21T11:30:53.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583084,1729510253083,-500.0,0.00024931,3,"2024-10-21T11:30:53.083",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583085,1729510253093,-898.61,0.00024931,3,"2024-10-21T11:30:53.093",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583086,1729510253104,-898.61,0.00024931,3,"2024-10-21T11:30:53.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583087,1729510253114,-500.0,0.00024931,3,"2024-10-21T11:30:53.114",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583088,1729510253124,-898.61,0.00024931,3,"2024-10-21T11:30:53.124",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583089,1729510253134,-538.29834399,0.00024931,3,"2024-10-21T11:30:53.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583090,1729510253144,-898.61,0.00024931,3,"2024-10-21T11:30:53.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583091,1729510253154,-898.61,0.00024931,3,"2024-10-21T11:30:53.154",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583092,1729510253163,-898.61,0.00024931,3,"2024-10-21T11:30:53.163",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583093,1729510253174,-898.61,0.00024931,3,"2024-10-21T11:30:53.174",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583094,1729510253184,-500.0,0.00024931,3,"2024-10-21T11:30:53.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583095,1729510253194,-898.61,0.00024931,3,"2024-10-21T11:30:53.194",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583096,1729510253204,-500.0,0.00024931,3,"2024-10-21T11:30:53.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583097,1729510253214,-898.61,0.00024931,3,"2024-10-21T11:30:53.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583098,1729510253224,-500.0,0.00024931,3,"2024-10-21T11:30:53.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583099,1729510253234,-898.61,0.00024931,3,"2024-10-21T11:30:53.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583100,1729510253244,-500.0,0.00024931,3,"2024-10-21T11:30:53.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583101,1729510253254,-898.61,0.00024931,3,"2024-10-21T11:30:53.254",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583102,1729510253264,-500.0,0.00024931,3,"2024-10-21T11:30:53.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583103,1729510253274,-500.0,0.00024931,3,"2024-10-21T11:30:53.274",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583104,1729510253284,-898.61,0.00024931,3,"2024-10-21T11:30:53.284",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583105,1729510253295,-500.0,0.00024931,3,"2024-10-21T11:30:53.295",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583106,1729510253306,-898.61,0.00024931,3,"2024-10-21T11:30:53.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583107,1729510253316,-500.0,0.00024931,3,"2024-10-21T11:30:53.316",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583108,1729510253327,-898.61,0.00024931,3,"2024-10-21T11:30:53.327",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583109,1729510253337,-500.0,0.00024931,3,"2024-10-21T11:30:53.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583110,1729510253348,-898.61,0.00024931,3,"2024-10-21T11:30:53.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583111,1729510253358,-500.0,0.00024931,3,"2024-10-21T11:30:53.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583112,1729510253368,-898.61,0.00024931,3,"2024-10-21T11:30:53.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583113,1729510253378,-500.0,0.00024931,3,"2024-10-21T11:30:53.378",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583114,1729510253389,-500.0,0.00024931,3,"2024-10-21T11:30:53.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583115,1729510253400,-898.61,0.00024931,3,"2024-10-21T11:30:53.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583116,1729510253410,-500.0,0.00024931,3,"2024-10-21T11:30:53.410",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583117,1729510253420,-500.0,0.00024931,3,"2024-10-21T11:30:53.420",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583118,1729510253431,-898.61,0.00024931,3,"2024-10-21T11:30:53.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583119,1729510253441,-500.0,0.00024931,3,"2024-10-21T11:30:53.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583120,1729510253452,-898.61,0.00024931,3,"2024-10-21T11:30:53.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583121,1729510253462,-542.07668763,0.00024931,3,"2024-10-21T11:30:53.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583122,1729510253473,-500.0,0.00024931,3,"2024-10-21T11:30:53.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583123,1729510253484,-898.61,0.00024931,3,"2024-10-21T11:30:53.484",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583124,1729510253495,-500.0,0.00024931,3,"2024-10-21T11:30:53.495",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583125,1729510253505,-898.77767155,0.00024931,3,"2024-10-21T11:30:53.505",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583126,1729510253515,-500.0,0.00024931,3,"2024-10-21T11:30:53.515",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583127,1729510253526,-575.82555622,0.00024931,3,"2024-10-21T11:30:53.526",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583128,1729510253536,-503.84482037,0.00024931,3,"2024-10-21T11:30:53.536",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583129,1729510253546,-541.02,0.00024931,3,"2024-10-21T11:30:53.546",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583130,1729510253556,-500.0,0.00024931,3,"2024-10-21T11:30:53.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583131,1729510253566,-541.02,0.00024931,3,"2024-10-21T11:30:53.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583132,1729510253578,-541.02,0.00024931,3,"2024-10-21T11:30:53.578",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583133,1729510253588,-1451.39,0.00024931,3,"2024-10-21T11:30:53.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583134,1729510253599,-541.02,0.00024931,3,"2024-10-21T11:30:53.599",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583135,1729510253609,-500.0,0.00024931,3,"2024-10-21T11:30:53.609",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583136,1729510253619,-1451.39,0.00024931,3,"2024-10-21T11:30:53.619",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583137,1729510253629,-541.02,0.00024931,3,"2024-10-21T11:30:53.629",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583138,1729510253640,-500.0,0.00024931,3,"2024-10-21T11:30:53.640",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583139,1729510253650,-1451.39,0.00024931,3,"2024-10-21T11:30:53.650",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583140,1729510253660,-500.0,0.00024931,3,"2024-10-21T11:30:53.660",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583141,1729510253670,-541.02,0.00024931,3,"2024-10-21T11:30:53.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583142,1729510254002,-500.0,0.00024931,3,"2024-10-21T11:30:54.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583143,1729510254038,-1451.39,0.00024931,3,"2024-10-21T11:30:54.038",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583144,1729510254048,-500.0,0.00024931,3,"2024-10-21T11:30:54.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583145,1729510254058,-541.02,0.00024931,3,"2024-10-21T11:30:54.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583146,1729510254068,-500.0,0.00024931,3,"2024-10-21T11:30:54.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583147,1729510254078,-1451.39,0.00024931,3,"2024-10-21T11:30:54.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583148,1729510254088,-500.0,0.00024931,3,"2024-10-21T11:30:54.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583149,1729510254098,-541.02,0.00024931,3,"2024-10-21T11:30:54.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583150,1729510254108,-500.0,0.00024931,3,"2024-10-21T11:30:54.108",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583151,1729510254118,-1451.39,0.00024931,3,"2024-10-21T11:30:54.118",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583152,1729510254127,-541.02,0.00024931,3,"2024-10-21T11:30:54.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583153,1729510254137,-500.0,0.00024931,3,"2024-10-21T11:30:54.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583154,1729510254147,-1451.39,0.00024931,3,"2024-10-21T11:30:54.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583155,1729510254156,-500.0,0.00024931,3,"2024-10-21T11:30:54.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583156,1729510254167,-500.0,0.00024931,3,"2024-10-21T11:30:54.167",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583157,1729510254177,-541.02,0.00024931,3,"2024-10-21T11:30:54.177",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583158,1729510254186,-1451.39,0.00024931,3,"2024-10-21T11:30:54.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583159,1729510254196,-500.0,0.00024931,3,"2024-10-21T11:30:54.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583160,1729510254206,-500.0,0.00024931,3,"2024-10-21T11:30:54.206",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583161,1729510254216,-541.02,0.00024931,3,"2024-10-21T11:30:54.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583162,1729510254226,-1451.39,0.00024931,3,"2024-10-21T11:30:54.226",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583163,1729510254236,-500.0,0.00024931,3,"2024-10-21T11:30:54.236",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583164,1729510254245,-500.0,0.00024931,3,"2024-10-21T11:30:54.245",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583165,1729510254255,-541.02,0.00024931,3,"2024-10-21T11:30:54.255",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583166,1729510254264,-1451.39,0.00024931,3,"2024-10-21T11:30:54.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583167,1729510254274,-500.0,0.00024931,3,"2024-10-21T11:30:54.274",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583168,1729510254284,-500.0,0.00024931,3,"2024-10-21T11:30:54.284",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583169,1729510254293,-541.02,0.00024931,3,"2024-10-21T11:30:54.293",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583170,1729510254303,-1451.39,0.00024931,3,"2024-10-21T11:30:54.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583171,1729510254313,-500.0,0.00024931,3,"2024-10-21T11:30:54.313",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583172,1729510254323,-541.02,0.00024931,3,"2024-10-21T11:30:54.323",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583173,1729510254333,-500.0,0.00024931,3,"2024-10-21T11:30:54.333",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583174,1729510254343,-1451.39,0.00024931,3,"2024-10-21T11:30:54.343",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583175,1729510254353,-500.0,0.00024931,3,"2024-10-21T11:30:54.353",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583176,1729510254362,-541.02,0.00024931,3,"2024-10-21T11:30:54.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583177,1729510254372,-500.0,0.00024931,3,"2024-10-21T11:30:54.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583178,1729510254382,-1451.39,0.00024931,3,"2024-10-21T11:30:54.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583179,1729510254392,-629.88162676,0.00024931,3,"2024-10-21T11:30:54.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583180,1729510254402,-500.0,0.00024931,3,"2024-10-21T11:30:54.402",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583181,1729510254411,-1451.39,0.00024931,3,"2024-10-21T11:30:54.411",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583182,1729510254421,-541.02,0.00024931,3,"2024-10-21T11:30:54.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583183,1729510254431,-500.0,0.00024931,3,"2024-10-21T11:30:54.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583184,1729510254441,-541.02,0.00024931,3,"2024-10-21T11:30:54.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583185,1729510254451,-1451.39,0.00024931,3,"2024-10-21T11:30:54.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583186,1729510254461,-500.0,0.00024931,3,"2024-10-21T11:30:54.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583187,1729510254471,-541.02,0.00024931,3,"2024-10-21T11:30:54.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583188,1729510254481,-500.0,0.00024931,3,"2024-10-21T11:30:54.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583189,1729510254493,-541.02,0.00024931,3,"2024-10-21T11:30:54.493",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583190,1729510254503,-1451.39,0.00024931,3,"2024-10-21T11:30:54.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583191,1729510254513,-500.0,0.00024931,3,"2024-10-21T11:30:54.513",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583192,1729510254523,-541.02,0.00024931,3,"2024-10-21T11:30:54.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583193,1729510254532,-1451.39,0.00024931,3,"2024-10-21T11:30:54.532",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583194,1729510254542,-500.0,0.00024931,3,"2024-10-21T11:30:54.542",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583195,1729510254552,-500.0,0.00024931,3,"2024-10-21T11:30:54.552",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583196,1729510254561,-541.02,0.00024931,3,"2024-10-21T11:30:54.561",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583197,1729510254571,-1451.39,0.00024931,3,"2024-10-21T11:30:54.571",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583198,1729510254581,-500.0,0.00024931,3,"2024-10-21T11:30:54.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583199,1729510254591,-500.0,0.00024931,3,"2024-10-21T11:30:54.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583200,1729510254601,-1451.39,0.00024931,3,"2024-10-21T11:30:54.601",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583201,1729510254611,-541.02,0.00024931,3,"2024-10-21T11:30:54.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583202,1729510254620,-500.0,0.00024931,3,"2024-10-21T11:30:54.620",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583203,1729510254629,-500.0,0.00024931,3,"2024-10-21T11:30:54.629",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583204,1729510254639,-1451.39,0.00024931,3,"2024-10-21T11:30:54.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583205,1729510254648,-541.02,0.00024931,3,"2024-10-21T11:30:54.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583206,1729510254658,-1980.98,0.00024931,3,"2024-10-21T11:30:54.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583207,1729510254667,-500.0,0.00024931,3,"2024-10-21T11:30:54.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583208,1729510254676,-389.32235448,0.00024931,3,"2024-10-21T11:30:54.676",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583209,1729510254686,-1451.39,0.00024931,3,"2024-10-21T11:30:54.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583210,1729510254695,-541.0896856,0.00024931,3,"2024-10-21T11:30:54.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583211,1729510254704,-1980.98,0.00024931,3,"2024-10-21T11:30:54.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583212,1729510254714,-500.0,0.00024931,3,"2024-10-21T11:30:54.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583213,1729510254723,-1451.39,0.00024931,3,"2024-10-21T11:30:54.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583214,1729510254733,-1980.98,0.00024931,3,"2024-10-21T11:30:54.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583215,1729510254742,-500.0,0.00024931,3,"2024-10-21T11:30:54.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583216,1729510254752,-1451.39,0.00024931,3,"2024-10-21T11:30:54.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583217,1729510254761,-1980.98,0.00024931,3,"2024-10-21T11:30:54.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583218,1729510254771,-500.0,0.00024931,3,"2024-10-21T11:30:54.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583219,1729510254781,-1980.98,0.00024931,3,"2024-10-21T11:30:54.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583220,1729510254790,-500.0,0.00024931,3,"2024-10-21T11:30:54.790",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583221,1729510254800,-1451.50480197,0.00024931,3,"2024-10-21T11:30:54.800",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583222,1729510254809,-1980.98,0.00024931,3,"2024-10-21T11:30:54.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583223,1729510254819,-529.61633267,0.00024931,3,"2024-10-21T11:30:54.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583224,1729510254830,-1980.98,0.00024931,3,"2024-10-21T11:30:54.830",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583225,1729510254843,-1980.98,0.00024931,3,"2024-10-21T11:30:54.843",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583226,1729510254853,-1980.98,0.00024931,3,"2024-10-21T11:30:54.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583227,1729510254863,-500.0,0.00024931,3,"2024-10-21T11:30:54.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583228,1729510254873,-500.0,0.00024931,3,"2024-10-21T11:30:54.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583229,1729510254883,-1980.98,0.00024931,3,"2024-10-21T11:30:54.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583230,1729510254893,-1980.98,0.00024931,3,"2024-10-21T11:30:54.893",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583231,1729510254902,-533.71596679,0.00024931,3,"2024-10-21T11:30:54.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583232,1729510254913,-1980.98,0.00024931,3,"2024-10-21T11:30:54.913",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583233,1729510254922,-1980.98,0.00024931,3,"2024-10-21T11:30:54.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583234,1729510254932,-500.0,0.00024931,3,"2024-10-21T11:30:54.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583235,1729510254942,-1980.98,0.00024931,3,"2024-10-21T11:30:54.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583236,1729510254952,-500.0,0.00024931,3,"2024-10-21T11:30:54.952",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583237,1729510254962,-500.0,0.00024931,3,"2024-10-21T11:30:54.962",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583238,1729510254972,-1980.98,0.00024931,3,"2024-10-21T11:30:54.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583239,1729510254982,-500.0,0.00024931,3,"2024-10-21T11:30:54.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583240,1729510254992,-512.82080094,0.00024931,3,"2024-10-21T11:30:54.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583241,1729510255002,-589.01287468,0.00024931,3,"2024-10-21T11:30:55.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583242,1729510255013,-1980.98,0.00024931,3,"2024-10-21T11:30:55.013",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583243,1729510255023,-500.0,0.00024931,3,"2024-10-21T11:30:55.023",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583244,1729510255033,-1980.98,0.00024931,3,"2024-10-21T11:30:55.033",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583245,1729510255043,-500.0,0.00024931,3,"2024-10-21T11:30:55.043",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583246,1729510255054,-1980.98,0.00024931,3,"2024-10-21T11:30:55.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583247,1729510255064,-500.0,0.00024931,3,"2024-10-21T11:30:55.064",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583248,1729510255074,-1980.98,0.00024931,3,"2024-10-21T11:30:55.074",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583249,1729510255084,-500.0,0.00024931,3,"2024-10-21T11:30:55.084",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583250,1729510255094,-1980.98,0.00024931,3,"2024-10-21T11:30:55.094",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583251,1729510255104,-1001.75,0.00024931,3,"2024-10-21T11:30:55.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583252,1729510255114,-1980.98,0.00024931,3,"2024-10-21T11:30:55.114",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583253,1729510255125,-500.0,0.00024931,3,"2024-10-21T11:30:55.125",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583254,1729510255134,-1001.75,0.00024931,3,"2024-10-21T11:30:55.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583255,1729510255144,-1980.98,0.00024931,3,"2024-10-21T11:30:55.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583256,1729510255154,-500.0,0.00024931,3,"2024-10-21T11:30:55.154",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583257,1729510255164,-1001.75,0.00024931,3,"2024-10-21T11:30:55.164",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583258,1729510255174,-1980.98,0.00024931,3,"2024-10-21T11:30:55.174",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583259,1729510255184,-500.0,0.00024931,3,"2024-10-21T11:30:55.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583260,1729510255195,-500.0,0.00024931,3,"2024-10-21T11:30:55.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583261,1729510255204,-1981.17725964,0.00024931,3,"2024-10-21T11:30:55.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583262,1729510255214,-500.0,0.00024931,3,"2024-10-21T11:30:55.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583263,1729510255224,-500.0,0.00024931,3,"2024-10-21T11:30:55.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583264,1729510255234,-1001.75,0.00024931,3,"2024-10-21T11:30:55.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583265,1729510255244,-522.61335278,0.00024931,3,"2024-10-21T11:30:55.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583266,1729510255254,-500.0,0.00024931,3,"2024-10-21T11:30:55.254",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583267,1729510255263,-1001.75,0.00024931,3,"2024-10-21T11:30:55.263",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583268,1729510255273,-500.0,0.00024931,3,"2024-10-21T11:30:55.273",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583269,1729510255282,-1001.75,0.00024931,3,"2024-10-21T11:30:55.282",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583270,1729510255292,-500.0,0.00024931,3,"2024-10-21T11:30:55.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583271,1729510255302,-1001.75,0.00024931,3,"2024-10-21T11:30:55.302",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583272,1729510255312,-500.0,0.00024931,3,"2024-10-21T11:30:55.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583273,1729510255322,-1001.75,0.00024931,3,"2024-10-21T11:30:55.322",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583274,1729510255332,-500.0,0.00024931,3,"2024-10-21T11:30:55.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583275,1729510255342,-1001.75,0.00024931,3,"2024-10-21T11:30:55.342",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583276,1729510255352,-284.85015203,0.00024931,3,"2024-10-21T11:30:55.352",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583277,1729510255362,-1001.75,0.00024931,3,"2024-10-21T11:30:55.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583278,1729510255372,-1001.75,0.00024931,3,"2024-10-21T11:30:55.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583279,1729510255382,-500.0,0.00024931,3,"2024-10-21T11:30:55.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583280,1729510255398,-1001.75,0.00024931,3,"2024-10-21T11:30:55.398",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583281,1729510255409,-522.91279989,0.00024931,3,"2024-10-21T11:30:55.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583282,1729510255420,-1001.75,0.00024931,3,"2024-10-21T11:30:55.420",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583283,1729510255431,-1001.75,0.00024931,3,"2024-10-21T11:30:55.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583284,1729510255441,-1001.75,0.00024931,3,"2024-10-21T11:30:55.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583285,1729510255452,-1001.75,0.00024931,3,"2024-10-21T11:30:55.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583286,1729510255462,-500.0,0.00024931,3,"2024-10-21T11:30:55.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583287,1729510255473,-1001.75,0.00024931,3,"2024-10-21T11:30:55.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583288,1729510255483,-500.0,0.00024931,3,"2024-10-21T11:30:55.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583289,1729510255494,-1001.75,0.00024931,3,"2024-10-21T11:30:55.494",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583290,1729510255505,-500.0,0.00024931,3,"2024-10-21T11:30:55.505",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583291,1729510255515,-500.0,0.00024931,3,"2024-10-21T11:30:55.515",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583292,1729510255526,-1001.75,0.00024931,3,"2024-10-21T11:30:55.526",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583293,1729510255536,-500.0,0.00024931,3,"2024-10-21T11:30:55.536",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583294,1729510255546,-1001.75,0.00024931,3,"2024-10-21T11:30:55.546",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583295,1729510255556,-500.0,0.00024931,3,"2024-10-21T11:30:55.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583296,1729510255566,-1001.75,0.00024931,3,"2024-10-21T11:30:55.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583297,1729510255576,-500.0,0.00024931,3,"2024-10-21T11:30:55.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583298,1729510255586,-1001.75,0.00024931,3,"2024-10-21T11:30:55.586",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583299,1729510255596,-500.0,0.00024931,3,"2024-10-21T11:30:55.596",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583300,1729510255606,-500.0,0.00024931,3,"2024-10-21T11:30:55.606",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583301,1729510255616,-1001.75,0.00024931,3,"2024-10-21T11:30:55.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583302,1729510255625,-500.0,0.00024931,3,"2024-10-21T11:30:55.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583303,1729510255635,-500.0,0.00024931,3,"2024-10-21T11:30:55.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583304,1729510255645,-1001.95100908,0.00024931,3,"2024-10-21T11:30:55.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583305,1729510255655,-500.0,0.00024931,3,"2024-10-21T11:30:55.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583306,1729510255664,-500.0,0.00024931,3,"2024-10-21T11:30:55.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583307,1729510255674,-500.0,0.00024931,3,"2024-10-21T11:30:55.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583308,1729510255684,-500.0,0.00024931,3,"2024-10-21T11:30:55.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583309,1729510255693,-500.0,0.00024931,3,"2024-10-21T11:30:55.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583310,1729510255703,-579.03,0.00024931,3,"2024-10-21T11:30:55.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583311,1729510255713,-500.0,0.00024931,3,"2024-10-21T11:30:55.713",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583312,1729510255723,-500.0,0.00024931,3,"2024-10-21T11:30:55.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583313,1729510255732,-579.03,0.00024931,3,"2024-10-21T11:30:55.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583314,1729510255742,-500.0,0.00024931,3,"2024-10-21T11:30:55.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583315,1729510255752,-500.0,0.00024931,3,"2024-10-21T11:30:55.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583316,1729510255762,-579.03,0.00024931,3,"2024-10-21T11:30:55.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583317,1729510255772,-500.0,0.00024931,3,"2024-10-21T11:30:55.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583318,1729510255782,-500.0,0.00024931,3,"2024-10-21T11:30:55.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583319,1729510255792,-579.03,0.00024931,3,"2024-10-21T11:30:55.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583320,1729510255801,-500.0,0.00024931,3,"2024-10-21T11:30:55.801",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583321,1729510255811,-500.0,0.00024931,3,"2024-10-21T11:30:55.811",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583322,1729510255822,-579.03,0.00024931,3,"2024-10-21T11:30:55.822",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583323,1729510255832,-500.0,0.00024931,3,"2024-10-21T11:30:55.832",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583324,1729510255849,-500.0,0.00024931,3,"2024-10-21T11:30:55.849",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583325,1729510255859,-579.03,0.00024931,3,"2024-10-21T11:30:55.859",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583326,1729510255869,-500.0,0.00024931,3,"2024-10-21T11:30:55.869",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583327,1729510255879,-500.0,0.00024931,3,"2024-10-21T11:30:55.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583328,1729510255889,-500.0,0.00024931,3,"2024-10-21T11:30:55.889",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583329,1729510255899,-500.0,0.00024931,3,"2024-10-21T11:30:55.899",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583330,1729510255910,-500.0,0.00024931,3,"2024-10-21T11:30:55.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583331,1729510255922,-579.03,0.00024931,3,"2024-10-21T11:30:55.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583332,1729510255932,-500.0,0.00024931,3,"2024-10-21T11:30:55.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583333,1729510255943,-521.5784017,0.00024931,3,"2024-10-21T11:30:55.943",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583334,1729510255953,-180.15567628,0.00024931,3,"2024-10-21T11:30:55.953",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583335,1729510255963,-579.03,0.00024931,3,"2024-10-21T11:30:55.963",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583336,1729510255974,-500.0,0.00024931,3,"2024-10-21T11:30:55.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583337,1729510255985,-579.03,0.00024931,3,"2024-10-21T11:30:55.985",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583338,1729510255995,-589.83972569,0.00024931,3,"2024-10-21T11:30:55.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583339,1729510256005,-579.03,0.00024931,3,"2024-10-21T11:30:56.005",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583340,1729510256015,-579.03,0.00024931,3,"2024-10-21T11:30:56.015",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583341,1729510256026,-579.03,0.00024931,3,"2024-10-21T11:30:56.026",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583342,1729510256036,-579.03,0.00024931,3,"2024-10-21T11:30:56.036",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583343,1729510256047,-579.03,0.00024931,3,"2024-10-21T11:30:56.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583344,1729510256057,-579.03,0.00024931,3,"2024-10-21T11:30:56.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583345,1729510256067,-539.88,0.00024931,3,"2024-10-21T11:30:56.067",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583346,1729510256078,-579.03,0.00024931,3,"2024-10-21T11:30:56.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583347,1729510256088,-500.0,0.00024931,3,"2024-10-21T11:30:56.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583348,1729510256099,-539.88,0.00024931,3,"2024-10-21T11:30:56.099",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583349,1729510256109,-579.03,0.00024931,3,"2024-10-21T11:30:56.109",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583350,1729510256119,-500.0,0.00024931,3,"2024-10-21T11:30:56.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583351,1729510256130,-500.0,0.00024931,3,"2024-10-21T11:30:56.130",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583352,1729510256140,-539.88,0.00024931,3,"2024-10-21T11:30:56.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583353,1729510256150,-500.0,0.00024931,3,"2024-10-21T11:30:56.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583354,1729510256160,-579.03,0.00024931,3,"2024-10-21T11:30:56.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583355,1729510256170,-500.0,0.00024931,3,"2024-10-21T11:30:56.170",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583356,1729510256181,-539.88,0.00024931,3,"2024-10-21T11:30:56.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583357,1729510256191,-500.0,0.00024931,3,"2024-10-21T11:30:56.191",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583358,1729510256202,-579.03,0.00024931,3,"2024-10-21T11:30:56.202",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583359,1729510256212,-500.0,0.00024931,3,"2024-10-21T11:30:56.212",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583360,1729510256223,-500.0,0.00024931,3,"2024-10-21T11:30:56.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583361,1729510256234,-579.03,0.00024931,3,"2024-10-21T11:30:56.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583362,1729510256245,-516.70317313,0.00024931,3,"2024-10-21T11:30:56.245",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583363,1729510256256,-539.88,0.00024931,3,"2024-10-21T11:30:56.256",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583364,1729510256267,-500.0,0.00024931,3,"2024-10-21T11:30:56.267",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583365,1729510256277,-500.0,0.00024931,3,"2024-10-21T11:30:56.277",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583366,1729510256291,-579.03,0.00024931,3,"2024-10-21T11:30:56.291",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583367,1729510256303,-539.88,0.00024931,3,"2024-10-21T11:30:56.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583368,1729510256313,-500.0,0.00024931,3,"2024-10-21T11:30:56.313",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583369,1729510256324,-500.0,0.00024931,3,"2024-10-21T11:30:56.324",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583370,1729510256335,-579.03,0.00024931,3,"2024-10-21T11:30:56.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583371,1729510256345,-539.88,0.00024931,3,"2024-10-21T11:30:56.345",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583372,1729510256356,-500.0,0.00024931,3,"2024-10-21T11:30:56.356",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583373,1729510256366,-579.03,0.00024931,3,"2024-10-21T11:30:56.366",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583374,1729510256378,-539.88,0.00024931,3,"2024-10-21T11:30:56.378",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583375,1729510256388,-500.0,0.00024931,3,"2024-10-21T11:30:56.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583376,1729510256399,-500.0,0.00024931,3,"2024-10-21T11:30:56.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583377,1729510256409,-579.09973436,0.00024931,3,"2024-10-21T11:30:56.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583378,1729510256420,-539.88,0.00024931,3,"2024-10-21T11:30:56.420",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583379,1729510256431,-500.0,0.00024931,3,"2024-10-21T11:30:56.431",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583380,1729510256441,-500.0,0.00024931,3,"2024-10-21T11:30:56.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583381,1729510256451,-539.88,0.00024931,3,"2024-10-21T11:30:56.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583382,1729510256461,-500.0,0.00024931,3,"2024-10-21T11:30:56.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583383,1729510256470,-500.0,0.00024931,3,"2024-10-21T11:30:56.470",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583384,1729510256488,-539.88,0.00024931,3,"2024-10-21T11:30:56.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583385,1729510256499,-500.0,0.00024931,3,"2024-10-21T11:30:56.499",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583386,1729510256509,-500.0,0.00024931,3,"2024-10-21T11:30:56.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583387,1729510256518,-539.88,0.00024931,3,"2024-10-21T11:30:56.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583388,1729510256529,-500.0,0.00024931,3,"2024-10-21T11:30:56.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583389,1729510256539,-500.0,0.00024931,3,"2024-10-21T11:30:56.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583390,1729510256549,-539.88,0.00024931,3,"2024-10-21T11:30:56.549",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583391,1729510256558,-539.88,0.00024931,3,"2024-10-21T11:30:56.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583392,1729510256570,-500.0,0.00024931,3,"2024-10-21T11:30:56.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583393,1729510256580,-500.0,0.00024931,3,"2024-10-21T11:30:56.580",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583394,1729510256590,-539.88,0.00024931,3,"2024-10-21T11:30:56.590",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583395,1729510256600,-500.0,0.00024931,3,"2024-10-21T11:30:56.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583396,1729510256610,-500.0,0.00024931,3,"2024-10-21T11:30:56.610",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583397,1729510256620,-539.88,0.00024931,3,"2024-10-21T11:30:56.620",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583398,1729510256629,-500.0,0.00024931,3,"2024-10-21T11:30:56.629",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583399,1729510256639,-539.88,0.00024931,3,"2024-10-21T11:30:56.639",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583400,1729510256648,-500.0,0.00024931,3,"2024-10-21T11:30:56.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583401,1729510256659,-359.52,0.00024931,3,"2024-10-21T11:30:56.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583402,1729510256669,-500.0,0.00024931,3,"2024-10-21T11:30:56.669",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583403,1729510256679,-539.88,0.00024931,3,"2024-10-21T11:30:56.679",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583404,1729510256689,-500.0,0.00024931,3,"2024-10-21T11:30:56.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583405,1729510256698,-500.0,0.00024931,3,"2024-10-21T11:30:56.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583406,1729510256708,-500.0,0.00024931,3,"2024-10-21T11:30:56.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583407,1729510256718,-209.08610575,0.00024931,3,"2024-10-21T11:30:56.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583408,1729510256728,-539.88,0.00024931,3,"2024-10-21T11:30:56.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583409,1729510256738,-500.0,0.00024931,3,"2024-10-21T11:30:56.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583410,1729510256748,-539.88,0.00024931,3,"2024-10-21T11:30:56.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583411,1729510256758,-500.0,0.00024931,3,"2024-10-21T11:30:56.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583412,1729510256768,-539.88,0.00024931,3,"2024-10-21T11:30:56.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583413,1729510256777,-500.0,0.00024931,3,"2024-10-21T11:30:56.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583414,1729510256787,-500.0,0.00024931,3,"2024-10-21T11:30:56.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583415,1729510256796,-539.88,0.00024931,3,"2024-10-21T11:30:56.796",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583416,1729510256806,-539.88,0.00024931,3,"2024-10-21T11:30:56.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583417,1729510256815,-500.0,0.00024931,3,"2024-10-21T11:30:56.815",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583418,1729510256826,-500.0,0.00024931,3,"2024-10-21T11:30:56.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583419,1729510256837,-539.95959173,0.00024931,3,"2024-10-21T11:30:56.837",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583420,1729510256848,-500.0,0.00024931,3,"2024-10-21T11:30:56.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583421,1729510256858,-354.48284434,0.00024931,3,"2024-10-21T11:30:56.858",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583422,1729510256868,-500.0,0.00024931,3,"2024-10-21T11:30:56.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583423,1729510256879,-500.0,0.00024931,3,"2024-10-21T11:30:56.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583424,1729510256888,-500.0,0.00024931,3,"2024-10-21T11:30:56.888",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583425,1729510256898,-1016.04,0.00024931,3,"2024-10-21T11:30:56.898",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583426,1729510256908,-500.0,0.00024931,3,"2024-10-21T11:30:56.908",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583427,1729510256919,-500.0,0.00024931,3,"2024-10-21T11:30:56.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583428,1729510256929,-1016.04,0.00024931,3,"2024-10-21T11:30:56.929",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583429,1729510256939,-500.0,0.00024931,3,"2024-10-21T11:30:56.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583430,1729510256949,-500.0,0.00024931,3,"2024-10-21T11:30:56.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583431,1729510256960,-1016.04,0.00024931,3,"2024-10-21T11:30:56.960",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583432,1729510256970,-559.58839344,0.00024931,3,"2024-10-21T11:30:56.970",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583433,1729510256980,-500.0,0.00024931,3,"2024-10-21T11:30:56.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583434,1729510256990,-1016.04,0.00024931,3,"2024-10-21T11:30:56.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583435,1729510257000,-562.72140194,0.00024931,3,"2024-10-21T11:30:57.000",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583436,1729510257010,-1016.04,0.00024931,3,"2024-10-21T11:30:57.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583437,1729510257020,-1016.04,0.00024931,3,"2024-10-21T11:30:57.020",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583438,1729510257030,-500.0,0.00024931,3,"2024-10-21T11:30:57.030",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583439,1729510257040,-1016.04,0.00024931,3,"2024-10-21T11:30:57.040",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583440,1729510257050,-500.0,0.00024931,3,"2024-10-21T11:30:57.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583441,1729510257061,-1016.04,0.00024931,3,"2024-10-21T11:30:57.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583442,1729510257071,-500.0,0.00024931,3,"2024-10-21T11:30:57.071",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583443,1729510257081,-1016.04,0.00024931,3,"2024-10-21T11:30:57.081",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583444,1729510257091,-500.0,0.00024931,3,"2024-10-21T11:30:57.091",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583445,1729510257114,-1016.04,0.00024931,3,"2024-10-21T11:30:57.114",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583446,1729510257124,-978.86,0.00024931,3,"2024-10-21T11:30:57.124",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583447,1729510257134,-500.0,0.00024931,3,"2024-10-21T11:30:57.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583448,1729510257144,-1016.04,0.00024931,3,"2024-10-21T11:30:57.144",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583449,1729510257154,-978.86,0.00024931,3,"2024-10-21T11:30:57.154",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583450,1729510257165,-500.0,0.00024931,3,"2024-10-21T11:30:57.165",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583451,1729510257176,-1016.04,0.00024931,3,"2024-10-21T11:30:57.176",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583452,1729510257186,-978.86,0.00024931,3,"2024-10-21T11:30:57.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583453,1729510257196,-1016.04,0.00024931,3,"2024-10-21T11:30:57.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583454,1729510257206,-500.0,0.00024931,3,"2024-10-21T11:30:57.206",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583455,1729510257216,-978.86,0.00024931,3,"2024-10-21T11:30:57.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583456,1729510257227,-500.0,0.00024931,3,"2024-10-21T11:30:57.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583457,1729510257237,-1016.04,0.00024931,3,"2024-10-21T11:30:57.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583458,1729510257247,-978.86,0.00024931,3,"2024-10-21T11:30:57.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583459,1729510257257,-500.0,0.00024931,3,"2024-10-21T11:30:57.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583460,1729510257268,-500.0,0.00024931,3,"2024-10-21T11:30:57.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583461,1729510257278,-1016.04,0.00024931,3,"2024-10-21T11:30:57.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583462,1729510257288,-500.0,0.00024931,3,"2024-10-21T11:30:57.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583463,1729510257298,-515.13693638,0.00024931,3,"2024-10-21T11:30:57.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583464,1729510257307,-978.86,0.00024931,3,"2024-10-21T11:30:57.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583465,1729510257317,-1016.04,0.00024931,3,"2024-10-21T11:30:57.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583466,1729510257328,-500.0,0.00024931,3,"2024-10-21T11:30:57.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583467,1729510257337,-978.86,0.00024931,3,"2024-10-21T11:30:57.337",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583468,1729510257347,-1016.04,0.00024931,3,"2024-10-21T11:30:57.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583469,1729510257357,-500.0,0.00024931,3,"2024-10-21T11:30:57.357",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583470,1729510257367,-978.86,0.00024931,3,"2024-10-21T11:30:57.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583471,1729510257377,-1016.04,0.00024931,3,"2024-10-21T11:30:57.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583472,1729510257387,-500.0,0.00024931,3,"2024-10-21T11:30:57.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583473,1729510257397,-978.86,0.00024931,3,"2024-10-21T11:30:57.397",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583474,1729510257408,-1016.04,0.00024931,3,"2024-10-21T11:30:57.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583475,1729510257417,-500.0,0.00024931,3,"2024-10-21T11:30:57.417",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583476,1729510257427,-978.86,0.00024931,3,"2024-10-21T11:30:57.427",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583477,1729510257438,-1016.04,0.00024931,3,"2024-10-21T11:30:57.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583478,1729510257448,-500.0,0.00024931,3,"2024-10-21T11:30:57.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583479,1729510257458,-978.86,0.00024931,3,"2024-10-21T11:30:57.458",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583480,1729510257468,-1016.04,0.00024931,3,"2024-10-21T11:30:57.468",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583481,1729510257478,-500.0,0.00024931,3,"2024-10-21T11:30:57.478",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583482,1729510257489,-978.86,0.00024931,3,"2024-10-21T11:30:57.489",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583483,1729510257498,-1016.04,0.00024931,3,"2024-10-21T11:30:57.498",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583484,1729510257509,-500.0,0.00024931,3,"2024-10-21T11:30:57.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583485,1729510257519,-978.86,0.00024931,3,"2024-10-21T11:30:57.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583486,1729510257534,-1016.04,0.00024931,3,"2024-10-21T11:30:57.534",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583487,1729510257545,-500.0,0.00024931,3,"2024-10-21T11:30:57.545",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583488,1729510257555,-978.86,0.00024931,3,"2024-10-21T11:30:57.555",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583489,1729510257566,-1016.21585498,0.00024931,3,"2024-10-21T11:30:57.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583490,1729510257577,-500.0,0.00024931,3,"2024-10-21T11:30:57.577",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583491,1729510257590,-978.86,0.00024931,3,"2024-10-21T11:30:57.590",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583492,1729510257601,-500.0,0.00024931,3,"2024-10-21T11:30:57.601",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583493,1729510257611,-978.86,0.00024931,3,"2024-10-21T11:30:57.611",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583494,1729510257621,-500.0,0.00024931,3,"2024-10-21T11:30:57.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583495,1729510257631,-978.86,0.00024931,3,"2024-10-21T11:30:57.631",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583496,1729510257641,-500.0,0.00024931,3,"2024-10-21T11:30:57.641",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583497,1729510257651,-978.86,0.00024931,3,"2024-10-21T11:30:57.651",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583498,1729510257661,-500.0,0.00024931,3,"2024-10-21T11:30:57.661",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583499,1729510257671,-978.86,0.00024931,3,"2024-10-21T11:30:57.671",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583500,1729510257681,-500.0,0.00024931,3,"2024-10-21T11:30:57.681",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583501,1729510257691,-978.86,0.00024931,3,"2024-10-21T11:30:57.691",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583502,1729510257701,-336.749788,0.00024931,3,"2024-10-21T11:30:57.701",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583503,1729510257711,-978.86,0.00024931,3,"2024-10-21T11:30:57.711",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583504,1729510257721,-978.86,0.00024931,3,"2024-10-21T11:30:57.721",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583505,1729510257731,-500.0,0.00024931,3,"2024-10-21T11:30:57.731",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583506,1729510257741,-978.86,0.00024931,3,"2024-10-21T11:30:57.741",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583507,1729510257751,-500.0,0.00024931,3,"2024-10-21T11:30:57.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583508,1729510257762,-978.97446032,0.00024931,3,"2024-10-21T11:30:57.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583509,1729510257772,-500.0,0.00024931,3,"2024-10-21T11:30:57.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583510,1729510257782,-500.0,0.00024931,3,"2024-10-21T11:30:57.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583511,1729510257792,-500.0,0.00024931,3,"2024-10-21T11:30:57.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583512,1729510257802,-500.0,0.00024931,3,"2024-10-21T11:30:57.802",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583513,1729510257811,-500.0,0.00024931,3,"2024-10-21T11:30:57.811",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583514,1729510257821,-500.0,0.00024931,3,"2024-10-21T11:30:57.821",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583515,1729510257831,-500.0,0.00024931,3,"2024-10-21T11:30:57.831",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583516,1729510257850,-500.0,0.00024931,3,"2024-10-21T11:30:57.850",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583517,1729510257868,-500.0,0.00024931,3,"2024-10-21T11:30:57.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583518,1729510257884,-500.0,0.00024931,3,"2024-10-21T11:30:57.884",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583519,1729510257900,-500.0,0.00024931,3,"2024-10-21T11:30:57.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583520,1729510257916,-500.0,0.00024931,3,"2024-10-21T11:30:57.916",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583521,1729510257930,-500.0,0.00024931,3,"2024-10-21T11:30:57.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583522,1729510257942,-500.0,0.00024931,3,"2024-10-21T11:30:57.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583523,1729510257956,-500.0,0.00024931,3,"2024-10-21T11:30:57.956",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583524,1729510257974,-500.0,0.00024931,3,"2024-10-21T11:30:57.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583525,1729510257987,-500.0,0.00024931,3,"2024-10-21T11:30:57.987",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583526,1729510258002,-530.73959047,0.00024931,3,"2024-10-21T11:30:58.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583527,1729510258016,-463.48370645,0.00024931,3,"2024-10-21T11:30:58.016",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583528,1729510258030,-500.0,0.00024931,3,"2024-10-21T11:30:58.030",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583529,1729510258044,-500.0,0.00024931,3,"2024-10-21T11:30:58.044",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583530,1729510258058,-500.0,0.00024931,3,"2024-10-21T11:30:58.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583531,1729510258073,-500.0,0.00024931,3,"2024-10-21T11:30:58.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583532,1729510258087,-500.0,0.00024931,3,"2024-10-21T11:30:58.087",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583533,1729510258102,-500.0,0.00024931,3,"2024-10-21T11:30:58.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583534,1729510258116,-500.0,0.00024931,3,"2024-10-21T11:30:58.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583535,1729510258128,-500.0,0.00024931,3,"2024-10-21T11:30:58.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583536,1729510258141,-500.0,0.00024931,3,"2024-10-21T11:30:58.141",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583537,1729510258159,-542.7653811,0.00024931,3,"2024-10-21T11:30:58.159",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583538,1729510258174,-500.0,0.00024931,3,"2024-10-21T11:30:58.174",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583539,1729510258189,-500.0,0.00024931,3,"2024-10-21T11:30:58.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583540,1729510258204,-500.0,0.00024931,3,"2024-10-21T11:30:58.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583541,1729510258222,-500.0,0.00024931,3,"2024-10-21T11:30:58.222",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583542,1729510258236,-500.0,0.00024931,3,"2024-10-21T11:30:58.236",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583543,1729510258250,-500.0,0.00024931,3,"2024-10-21T11:30:58.250",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583544,1729510258262,-500.0,0.00024931,3,"2024-10-21T11:30:58.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583545,1729510258274,-500.0,0.00024931,3,"2024-10-21T11:30:58.274",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583546,1729510258287,-500.0,0.00024931,3,"2024-10-21T11:30:58.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583547,1729510258300,-500.0,0.00024931,3,"2024-10-21T11:30:58.300",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583548,1729510258313,-500.0,0.00024931,3,"2024-10-21T11:30:58.313",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583549,1729510258327,-500.0,0.00024931,3,"2024-10-21T11:30:58.327",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583550,1729510258341,-500.0,0.00024931,3,"2024-10-21T11:30:58.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583551,1729510258356,-500.0,0.00024931,3,"2024-10-21T11:30:58.356",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583552,1729510258370,-500.0,0.00024931,3,"2024-10-21T11:30:58.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583553,1729510258383,-500.0,0.00024931,3,"2024-10-21T11:30:58.383",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583554,1729510258398,-500.0,0.00024931,3,"2024-10-21T11:30:58.398",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583555,1729510258412,-500.0,0.00024931,3,"2024-10-21T11:30:58.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583556,1729510258427,-500.0,0.00024931,3,"2024-10-21T11:30:58.427",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583557,1729510258442,-500.0,0.00024931,3,"2024-10-21T11:30:58.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583558,1729510258454,-420.19389713,0.00024931,3,"2024-10-21T11:30:58.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583559,1729510258466,-500.0,0.00024931,3,"2024-10-21T11:30:58.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583560,1729510258478,-500.0,0.00024931,3,"2024-10-21T11:30:58.478",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583561,1729510258492,-532.01612728,0.00024931,3,"2024-10-21T11:30:58.492",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583562,1729510258505,-500.0,0.00024931,3,"2024-10-21T11:30:58.505",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583563,1729510258519,-500.0,0.00024931,3,"2024-10-21T11:30:58.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583564,1729510258533,-403.35787423,0.00024931,3,"2024-10-21T11:30:58.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583565,1729510258547,-500.0,0.00024931,3,"2024-10-21T11:30:58.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583566,1729510258560,-500.0,0.00024931,3,"2024-10-21T11:30:58.560",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583567,1729510258571,-500.0,0.00024931,3,"2024-10-21T11:30:58.571",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583568,1729510258585,-500.0,0.00024931,3,"2024-10-21T11:30:58.585",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583569,1729510258600,-521.29,0.00024931,3,"2024-10-21T11:30:58.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583570,1729510258613,-500.0,0.00024931,3,"2024-10-21T11:30:58.613",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583571,1729510258630,-521.29,0.00024931,3,"2024-10-21T11:30:58.630",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583572,1729510258644,-500.0,0.00024931,3,"2024-10-21T11:30:58.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583573,1729510258655,-521.29,0.00024931,3,"2024-10-21T11:30:58.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583574,1729510258667,-500.0,0.00024931,3,"2024-10-21T11:30:58.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583575,1729510258678,-469.59140671,0.00024931,3,"2024-10-21T11:30:58.678",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583576,1729510258689,-521.29,0.00024931,3,"2024-10-21T11:30:58.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583577,1729510258703,-319.19374535,0.00024931,3,"2024-10-21T11:30:58.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583578,1729510258715,-1377.02,0.00024931,3,"2024-10-21T11:30:58.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583579,1729510258727,-500.0,0.00024931,3,"2024-10-21T11:30:58.727",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583580,1729510258739,-521.29,0.00024931,3,"2024-10-21T11:30:58.739",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583581,1729510258752,-500.0,0.00024931,3,"2024-10-21T11:30:58.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583582,1729510258765,-1377.02,0.00024931,3,"2024-10-21T11:30:58.765",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583583,1729510258779,-524.80790915,0.00024931,3,"2024-10-21T11:30:58.779",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583584,1729510258792,-500.0,0.00024931,3,"2024-10-21T11:30:58.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583585,1729510258806,-521.29,0.00024931,3,"2024-10-21T11:30:58.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583586,1729510258819,-1377.02,0.00024931,3,"2024-10-21T11:30:58.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583587,1729510258834,-500.0,0.00024931,3,"2024-10-21T11:30:58.834",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583588,1729510258852,-521.29,0.00024931,3,"2024-10-21T11:30:58.852",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583589,1729510258866,-1377.02,0.00024931,3,"2024-10-21T11:30:58.866",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583590,1729510258880,-500.0,0.00024931,3,"2024-10-21T11:30:58.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583591,1729510258895,-521.29,0.00024931,3,"2024-10-21T11:30:58.895",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583592,1729510258909,-1377.02,0.00024931,3,"2024-10-21T11:30:58.909",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583593,1729510258925,-500.0,0.00024931,3,"2024-10-21T11:30:58.925",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583594,1729510258939,-521.29,0.00024931,3,"2024-10-21T11:30:58.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583595,1729510258954,-1377.02,0.00024931,3,"2024-10-21T11:30:58.954",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583596,1729510258968,-500.0,0.00024931,3,"2024-10-21T11:30:58.968",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583597,1729510258981,-521.29,0.00024931,3,"2024-10-21T11:30:58.981",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583598,1729510258995,-1377.02,0.00024931,3,"2024-10-21T11:30:58.995",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583599,1729510259008,-500.0,0.00024931,3,"2024-10-21T11:30:59.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583600,1729510259021,-521.29,0.00024931,3,"2024-10-21T11:30:59.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583601,1729510259034,-1377.02,0.00024931,3,"2024-10-21T11:30:59.034",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583602,1729510259048,-1377.02,0.00024931,3,"2024-10-21T11:30:59.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583603,1729510259061,-521.29,0.00024931,3,"2024-10-21T11:30:59.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583604,1729510259074,-500.0,0.00024931,3,"2024-10-21T11:30:59.074",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583605,1729510259086,-521.29,0.00024931,3,"2024-10-21T11:30:59.086",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583606,1729510259099,-500.0,0.00024931,3,"2024-10-21T11:30:59.099",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583607,1729510259112,-500.0,0.00024931,3,"2024-10-21T11:30:59.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583608,1729510259125,-1377.02,0.00024931,3,"2024-10-21T11:30:59.125",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583609,1729510259137,-521.29,0.00024931,3,"2024-10-21T11:30:59.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583610,1729510259150,-500.0,0.00024931,3,"2024-10-21T11:30:59.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583611,1729510259162,-500.0,0.00024931,3,"2024-10-21T11:30:59.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583612,1729510259174,-1377.02,0.00024931,3,"2024-10-21T11:30:59.174",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583613,1729510259186,-521.29,0.00024931,3,"2024-10-21T11:30:59.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583614,1729510259199,-354.58622508,0.00024931,3,"2024-10-21T11:30:59.199",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583615,1729510259211,-500.0,0.00024931,3,"2024-10-21T11:30:59.211",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583616,1729510259223,-1377.02,0.00024931,3,"2024-10-21T11:30:59.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583617,1729510259235,-521.29,0.00024931,3,"2024-10-21T11:30:59.235",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583618,1729510259248,-500.0,0.00024931,3,"2024-10-21T11:30:59.248",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583619,1729510259259,-1377.02,0.00024931,3,"2024-10-21T11:30:59.259",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583620,1729510259272,-521.29,0.00024931,3,"2024-10-21T11:30:59.272",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583621,1729510259285,-500.0,0.00024931,3,"2024-10-21T11:30:59.285",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583622,1729510259296,-1377.02,0.00024931,3,"2024-10-21T11:30:59.296",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583623,1729510259308,-521.29,0.00024931,3,"2024-10-21T11:30:59.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583624,1729510259319,-500.0,0.00024931,3,"2024-10-21T11:30:59.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583625,1729510259333,-1377.02,0.00024931,3,"2024-10-21T11:30:59.333",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583626,1729510259344,-521.29,0.00024931,3,"2024-10-21T11:30:59.344",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583627,1729510259364,-500.0,0.00024931,3,"2024-10-21T11:30:59.364",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583628,1729510259376,-1377.02,0.00024931,3,"2024-10-21T11:30:59.376",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583629,1729510259388,-500.0,0.00024931,3,"2024-10-21T11:30:59.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583630,1729510259400,-521.29,0.00024931,3,"2024-10-21T11:30:59.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583631,1729510259412,-500.0,0.00024931,3,"2024-10-21T11:30:59.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583632,1729510259424,-521.29,0.00024931,3,"2024-10-21T11:30:59.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583633,1729510259436,-1377.02,0.00024931,3,"2024-10-21T11:30:59.436",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583634,1729510259447,-500.0,0.00024931,3,"2024-10-21T11:30:59.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583635,1729510259460,-521.29,0.00024931,3,"2024-10-21T11:30:59.460",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583636,1729510259471,-1377.02,0.00024931,3,"2024-10-21T11:30:59.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583637,1729510259483,-500.0,0.00024931,3,"2024-10-21T11:30:59.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583638,1729510259497,-521.29,0.00024931,3,"2024-10-21T11:30:59.497",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583639,1729510259510,-1377.02,0.00024931,3,"2024-10-21T11:30:59.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583640,1729510259522,-500.0,0.00024931,3,"2024-10-21T11:30:59.522",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583641,1729510259535,-500.0,0.00024931,3,"2024-10-21T11:30:59.535",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583642,1729510259547,-521.42840232,0.00024931,3,"2024-10-21T11:30:59.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583643,1729510259559,-500.0,0.00024931,3,"2024-10-21T11:30:59.559",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583644,1729510259570,-1377.02,0.00024931,3,"2024-10-21T11:30:59.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583645,1729510259581,-500.0,0.00024931,3,"2024-10-21T11:30:59.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583646,1729510259593,-500.0,0.00024931,3,"2024-10-21T11:30:59.593",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583647,1729510259604,-500.0,0.00024931,3,"2024-10-21T11:30:59.604",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583648,1729510259615,-1377.02,0.00024931,3,"2024-10-21T11:30:59.615",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583649,1729510259627,-373.03262581,0.00024931,3,"2024-10-21T11:30:59.627",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583650,1729510259638,-500.0,0.00024931,3,"2024-10-21T11:30:59.638",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583651,1729510259650,-500.0,0.00024931,3,"2024-10-21T11:30:59.650",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583652,1729510259661,-1377.02,0.00024931,3,"2024-10-21T11:30:59.661",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583653,1729510259673,-500.0,0.00024931,3,"2024-10-21T11:30:59.673",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583654,1729510259684,-500.0,0.00024931,3,"2024-10-21T11:30:59.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583655,1729510259696,-1377.02,0.00024931,3,"2024-10-21T11:30:59.696",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583656,1729510259707,-500.0,0.00024931,3,"2024-10-21T11:30:59.707",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583657,1729510259718,-500.0,0.00024931,3,"2024-10-21T11:30:59.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583658,1729510259729,-1377.13407667,0.00024931,3,"2024-10-21T11:30:59.729",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583659,1729510259740,-500.0,0.00024931,3,"2024-10-21T11:30:59.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583660,1729510259752,-500.0,0.00024931,3,"2024-10-21T11:30:59.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583661,1729510259763,-500.0,0.00024931,3,"2024-10-21T11:30:59.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583662,1729510259775,-500.0,0.00024931,3,"2024-10-21T11:30:59.775",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583663,1729510259786,-500.0,0.00024931,3,"2024-10-21T11:30:59.786",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583664,1729510259798,-500.0,0.00024931,3,"2024-10-21T11:30:59.798",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583665,1729510259809,-500.0,0.00024931,3,"2024-10-21T11:30:59.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583666,1729510259821,-500.0,0.00024931,3,"2024-10-21T11:30:59.821",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583667,1729510259833,-168.21942425,0.00024931,3,"2024-10-21T11:30:59.833",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583668,1729510259849,-500.0,0.00024931,3,"2024-10-21T11:30:59.849",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583669,1729510259860,-500.0,0.00024931,3,"2024-10-21T11:30:59.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583670,1729510259873,-500.0,0.00024931,3,"2024-10-21T11:30:59.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583671,1729510259883,-500.0,0.00024931,3,"2024-10-21T11:30:59.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583672,1729510259895,-500.0,0.00024931,3,"2024-10-21T11:30:59.895",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583673,1729510259906,-500.0,0.00024931,3,"2024-10-21T11:30:59.906",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583674,1729510259919,-622.31561281,0.00024931,3,"2024-10-21T11:30:59.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583675,1729510259930,-500.0,0.00024931,3,"2024-10-21T11:30:59.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583676,1729510259941,-500.0,0.00024931,3,"2024-10-21T11:30:59.941",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583677,1729510259952,-500.0,0.00024931,3,"2024-10-21T11:30:59.952",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583678,1729510259964,-500.0,0.00024931,3,"2024-10-21T11:30:59.964",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583679,1729510259975,-500.0,0.00024931,3,"2024-10-21T11:30:59.975",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583680,1729510259987,-568.68210206,0.00024931,3,"2024-10-21T11:30:59.987",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583681,1729510259998,-500.0,0.00024931,3,"2024-10-21T11:30:59.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583682,1729510260010,-586.95690185,0.00024931,3,"2024-10-21T11:31:00.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583683,1729510260021,-500.0,0.00024931,3,"2024-10-21T11:31:00.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583684,1729510260033,-500.0,0.00024931,3,"2024-10-21T11:31:00.033",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583685,1729510260045,-500.0,0.00024931,3,"2024-10-21T11:31:00.045",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583686,1729510260057,-500.0,0.00024931,3,"2024-10-21T11:31:00.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583687,1729510260069,-559.45923864,0.00024931,3,"2024-10-21T11:31:00.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583688,1729510260081,-500.0,0.00024931,3,"2024-10-21T11:31:00.081",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583689,1729510260092,-500.0,0.00024931,3,"2024-10-21T11:31:00.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583690,1729510260104,-500.0,0.00024931,3,"2024-10-21T11:31:00.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583691,1729510260116,-500.0,0.00024931,3,"2024-10-21T11:31:00.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583692,1729510260128,-500.0,0.00024931,3,"2024-10-21T11:31:00.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583693,1729510260139,-500.0,0.00024931,3,"2024-10-21T11:31:00.139",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583694,1729510260150,-307.40414587,0.00024931,3,"2024-10-21T11:31:00.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583695,1729510260161,-500.0,0.00024931,3,"2024-10-21T11:31:00.161",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583696,1729510260173,-500.0,0.00024931,3,"2024-10-21T11:31:00.173",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583697,1729510260184,-500.0,0.00024931,3,"2024-10-21T11:31:00.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583698,1729510260196,-500.0,0.00024931,3,"2024-10-21T11:31:00.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583699,1729510260207,-579.71,0.00024931,3,"2024-10-21T11:31:00.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583700,1729510260219,-579.71,0.00024931,3,"2024-10-21T11:31:00.219",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583701,1729510260230,-500.0,0.00024931,3,"2024-10-21T11:31:00.230",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583702,1729510260241,-500.0,0.00024931,3,"2024-10-21T11:31:00.241",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583703,1729510260252,-579.71,0.00024931,3,"2024-10-21T11:31:00.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583704,1729510260264,-500.0,0.00024931,3,"2024-10-21T11:31:00.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583705,1729510260275,-541.84354594,0.00024931,3,"2024-10-21T11:31:00.275",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583706,1729510260287,-579.71,0.00024931,3,"2024-10-21T11:31:00.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583707,1729510260298,-500.0,0.00024931,3,"2024-10-21T11:31:00.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583708,1729510260309,-579.71,0.00024931,3,"2024-10-21T11:31:00.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583709,1729510260320,-245.21292949,0.00024931,3,"2024-10-21T11:31:00.320",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583710,1729510260332,-579.71,0.00024931,3,"2024-10-21T11:31:00.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583711,1729510260343,-579.71,0.00024931,3,"2024-10-21T11:31:00.343",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583712,1729510260354,-500.0,0.00024931,3,"2024-10-21T11:31:00.354",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583713,1729510260366,-500.0,0.00024931,3,"2024-10-21T11:31:00.366",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583714,1729510260377,-579.71,0.00024931,3,"2024-10-21T11:31:00.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583715,1729510260388,-579.71,0.00024931,3,"2024-10-21T11:31:00.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583716,1729510260399,-500.0,0.00024931,3,"2024-10-21T11:31:00.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583717,1729510260410,-579.71,0.00024931,3,"2024-10-21T11:31:00.410",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583718,1729510260421,-500.0,0.00024931,3,"2024-10-21T11:31:00.421",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583719,1729510260432,-579.71,0.00024931,3,"2024-10-21T11:31:00.432",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583720,1729510260443,-500.0,0.00024931,3,"2024-10-21T11:31:00.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583721,1729510260455,-500.0,0.00024931,3,"2024-10-21T11:31:00.455",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583722,1729510260466,-579.71,0.00024931,3,"2024-10-21T11:31:00.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583723,1729510260477,-597.16080329,0.00024931,3,"2024-10-21T11:31:00.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583724,1729510260490,-500.0,0.00024931,3,"2024-10-21T11:31:00.490",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583725,1729510260502,-579.71,0.00024931,3,"2024-10-21T11:31:00.502",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583726,1729510260514,-500.0,0.00024931,3,"2024-10-21T11:31:00.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583727,1729510260525,-579.71,0.00024931,3,"2024-10-21T11:31:00.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583728,1729510260536,-500.0,0.00024931,3,"2024-10-21T11:31:00.536",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583729,1729510260547,-579.71,0.00024931,3,"2024-10-21T11:31:00.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583730,1729510260558,-500.0,0.00024931,3,"2024-10-21T11:31:00.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583731,1729510260569,-500.0,0.00024931,3,"2024-10-21T11:31:00.569",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583732,1729510260580,-579.71,0.00024931,3,"2024-10-21T11:31:00.580",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583733,1729510260591,-500.0,0.00024931,3,"2024-10-21T11:31:00.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583734,1729510260602,-579.71,0.00024931,3,"2024-10-21T11:31:00.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583735,1729510260613,-500.0,0.00024931,3,"2024-10-21T11:31:00.613",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583736,1729510260624,-500.0,0.00024931,3,"2024-10-21T11:31:00.624",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583737,1729510260636,-579.71,0.00024931,3,"2024-10-21T11:31:00.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583738,1729510260649,-500.0,0.00024931,3,"2024-10-21T11:31:00.649",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583739,1729510260659,-500.0,0.00024931,3,"2024-10-21T11:31:00.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583740,1729510260670,-579.71,0.00024931,3,"2024-10-21T11:31:00.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583741,1729510260682,-500.0,0.00024931,3,"2024-10-21T11:31:00.682",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583742,1729510260693,-500.0,0.00024931,3,"2024-10-21T11:31:00.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583743,1729510260704,-500.0,0.00024931,3,"2024-10-21T11:31:00.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583744,1729510260715,-500.0,0.00024931,3,"2024-10-21T11:31:00.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583745,1729510260725,-579.71,0.00024931,3,"2024-10-21T11:31:00.725",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583746,1729510260736,-500.0,0.00024931,3,"2024-10-21T11:31:00.736",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583747,1729510260747,-500.0,0.00024931,3,"2024-10-21T11:31:00.747",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583748,1729510260757,-500.0,0.00024931,3,"2024-10-21T11:31:00.757",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583749,1729510260768,-500.0,0.00024931,3,"2024-10-21T11:31:00.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583750,1729510260778,-579.71,0.00024931,3,"2024-10-21T11:31:00.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583751,1729510260788,-500.0,0.00024931,3,"2024-10-21T11:31:00.788",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583752,1729510260799,-500.0,0.00024931,3,"2024-10-21T11:31:00.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583753,1729510260809,-248.80785685,0.00024931,3,"2024-10-21T11:31:00.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583754,1729510260820,-500.0,0.00024931,3,"2024-10-21T11:31:00.820",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583755,1729510260835,-579.71,0.00024931,3,"2024-10-21T11:31:00.835",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583756,1729510260851,-500.0,0.00024931,3,"2024-10-21T11:31:00.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583757,1729510260861,-500.0,0.00024931,3,"2024-10-21T11:31:00.861",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583758,1729510260873,-579.71,0.00024931,3,"2024-10-21T11:31:00.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583759,1729510260884,-500.0,0.00024931,3,"2024-10-21T11:31:00.884",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583760,1729510260895,-500.0,0.00024931,3,"2024-10-21T11:31:00.895",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583761,1729510260906,-500.0,0.00024931,3,"2024-10-21T11:31:00.906",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583762,1729510260917,-579.81302315,0.00024931,3,"2024-10-21T11:31:00.917",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583763,1729510260928,-500.0,0.00024931,3,"2024-10-21T11:31:00.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583764,1729510260939,-500.0,0.00024931,3,"2024-10-21T11:31:00.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583765,1729510260950,-500.0,0.00024931,3,"2024-10-21T11:31:00.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583766,1729510260961,-500.0,0.00024931,3,"2024-10-21T11:31:00.961",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583767,1729510260971,-500.0,0.00024931,3,"2024-10-21T11:31:00.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583768,1729510260982,-576.12834893,0.00024931,3,"2024-10-21T11:31:00.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583769,1729510260992,-500.0,0.00024931,3,"2024-10-21T11:31:00.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583770,1729510261003,-500.0,0.00024931,3,"2024-10-21T11:31:01.003",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583771,1729510261013,-500.0,0.00024931,3,"2024-10-21T11:31:01.013",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583772,1729510261024,-500.0,0.00024931,3,"2024-10-21T11:31:01.024",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583773,1729510261035,-500.0,0.00024931,3,"2024-10-21T11:31:01.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583774,1729510261046,-500.0,0.00024931,3,"2024-10-21T11:31:01.046",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583775,1729510261056,-500.0,0.00024931,3,"2024-10-21T11:31:01.056",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583776,1729510261067,-500.0,0.00024931,3,"2024-10-21T11:31:01.067",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583777,1729510261079,-500.0,0.00024931,3,"2024-10-21T11:31:01.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583778,1729510261090,-500.0,0.00024931,3,"2024-10-21T11:31:01.090",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583779,1729510261101,-500.0,0.00024931,3,"2024-10-21T11:31:01.101",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583780,1729510261112,-214.47345305,0.00024931,3,"2024-10-21T11:31:01.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583781,1729510261123,-173.79192309,0.00024931,3,"2024-10-21T11:31:01.123",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583782,1729510261134,-397.88,0.00024931,3,"2024-10-21T11:31:01.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583783,1729510261145,-902.25,0.00024931,3,"2024-10-21T11:31:01.145",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583784,1729510261156,-902.25,0.00024931,3,"2024-10-21T11:31:01.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583785,1729510261167,-500.0,0.00024931,3,"2024-10-21T11:31:01.167",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583786,1729510261179,-902.25,0.00024931,3,"2024-10-21T11:31:01.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583787,1729510261189,-500.0,0.00024931,3,"2024-10-21T11:31:01.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583788,1729510261201,-902.25,0.00024931,3,"2024-10-21T11:31:01.201",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583789,1729510261212,-500.0,0.00024931,3,"2024-10-21T11:31:01.212",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583790,1729510261223,-500.0,0.00024931,3,"2024-10-21T11:31:01.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583791,1729510261233,-902.25,0.00024931,3,"2024-10-21T11:31:01.233",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583792,1729510261244,-500.0,0.00024931,3,"2024-10-21T11:31:01.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583793,1729510261255,-500.0,0.00024931,3,"2024-10-21T11:31:01.255",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583794,1729510261266,-902.25,0.00024931,3,"2024-10-21T11:31:01.266",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583795,1729510261277,-500.0,0.00024931,3,"2024-10-21T11:31:01.277",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583796,1729510261287,-902.25,0.00024931,3,"2024-10-21T11:31:01.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583797,1729510261298,-500.0,0.00024931,3,"2024-10-21T11:31:01.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583798,1729510261310,-902.25,0.00024931,3,"2024-10-21T11:31:01.310",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583799,1729510261320,-500.0,0.00024931,3,"2024-10-21T11:31:01.320",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583800,1729510261335,-678.4,0.00024931,3,"2024-10-21T11:31:01.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583801,1729510261347,-902.25,0.00024931,3,"2024-10-21T11:31:01.347",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583802,1729510261358,-500.0,0.00024931,3,"2024-10-21T11:31:01.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583803,1729510261369,-678.4,0.00024931,3,"2024-10-21T11:31:01.369",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583804,1729510261380,-902.25,0.00024931,3,"2024-10-21T11:31:01.380",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583805,1729510261391,-500.0,0.00024931,3,"2024-10-21T11:31:01.391",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583806,1729510261403,-678.4,0.00024931,3,"2024-10-21T11:31:01.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583807,1729510261413,-902.25,0.00024931,3,"2024-10-21T11:31:01.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583808,1729510261425,-500.0,0.00024931,3,"2024-10-21T11:31:01.425",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583809,1729510261436,-678.4,0.00024931,3,"2024-10-21T11:31:01.436",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583810,1729510262146,-902.25,0.00024931,3,"2024-10-21T11:31:02.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583811,1729510262184,-500.0,0.00024931,3,"2024-10-21T11:31:02.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583812,1729510262204,-678.4,0.00024931,3,"2024-10-21T11:31:02.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583813,1729510262219,-902.25,0.00024931,3,"2024-10-21T11:31:02.219",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583814,1729510262229,-500.0,0.00024931,3,"2024-10-21T11:31:02.229",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583815,1729510262239,-500.0,0.00024931,3,"2024-10-21T11:31:02.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583816,1729510262249,-678.4,0.00024931,3,"2024-10-21T11:31:02.249",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583817,1729510262258,-902.25,0.00024931,3,"2024-10-21T11:31:02.258",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583818,1729510262268,-150.8324182,0.00024931,3,"2024-10-21T11:31:02.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583819,1729510262278,-500.0,0.00024931,3,"2024-10-21T11:31:02.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583820,1729510262287,-500.0,0.00024931,3,"2024-10-21T11:31:02.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583821,1729510262297,-678.4,0.00024931,3,"2024-10-21T11:31:02.297",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583822,1729510262306,-902.25,0.00024931,3,"2024-10-21T11:31:02.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583823,1729510262316,-508.25697644,0.00024931,3,"2024-10-21T11:31:02.316",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583824,1729510262328,-678.4,0.00024931,3,"2024-10-21T11:31:02.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583825,1729510262338,-902.25,0.00024931,3,"2024-10-21T11:31:02.338",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583826,1729510262348,-500.0,0.00024931,3,"2024-10-21T11:31:02.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583827,1729510262358,-902.25,0.00024931,3,"2024-10-21T11:31:02.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583828,1729510262368,-678.4,0.00024931,3,"2024-10-21T11:31:02.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583829,1729510262377,-500.0,0.00024931,3,"2024-10-21T11:31:02.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583830,1729510262387,-500.0,0.00024931,3,"2024-10-21T11:31:02.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583831,1729510262398,-678.4,0.00024931,3,"2024-10-21T11:31:02.398",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583832,1729510262407,-500.0,0.00024931,3,"2024-10-21T11:31:02.407",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583833,1729510262418,-902.25,0.00024931,3,"2024-10-21T11:31:02.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583834,1729510262428,-500.0,0.00024931,3,"2024-10-21T11:31:02.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583835,1729510262437,-678.4,0.00024931,3,"2024-10-21T11:31:02.437",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583836,1729510262447,-902.25,0.00024931,3,"2024-10-21T11:31:02.447",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583837,1729510262456,-678.4,0.00024931,3,"2024-10-21T11:31:02.456",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583838,1729510262466,-532.64555796,0.00024931,3,"2024-10-21T11:31:02.466",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583839,1729510262475,-902.25,0.00024931,3,"2024-10-21T11:31:02.475",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583840,1729510262484,-241.88422003,0.00024931,3,"2024-10-21T11:31:02.484",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583841,1729510262495,-678.4,0.00024931,3,"2024-10-21T11:31:02.495",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583842,1729510262506,-902.25,0.00024931,3,"2024-10-21T11:31:02.506",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583843,1729510262516,-678.4,0.00024931,3,"2024-10-21T11:31:02.516",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583844,1729510262525,-902.25,0.00024931,3,"2024-10-21T11:31:02.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583845,1729510262535,-902.25,0.00024931,3,"2024-10-21T11:31:02.535",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583846,1729510262544,-678.4,0.00024931,3,"2024-10-21T11:31:02.544",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583847,1729510262554,-559.78,0.00024931,3,"2024-10-21T11:31:02.554",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583848,1729510262564,-902.31509832,0.00024931,3,"2024-10-21T11:31:02.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583849,1729510262574,-678.4,0.00024931,3,"2024-10-21T11:31:02.574",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583850,1729510262585,-559.78,0.00024931,3,"2024-10-21T11:31:02.585",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583851,1729510262595,-500.0,0.00024931,3,"2024-10-21T11:31:02.595",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583852,1729510262605,-678.4,0.00024931,3,"2024-10-21T11:31:02.605",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583853,1729510262615,-559.78,0.00024931,3,"2024-10-21T11:31:02.615",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583854,1729510262625,-500.0,0.00024931,3,"2024-10-21T11:31:02.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583855,1729510262634,-678.4,0.00024931,3,"2024-10-21T11:31:02.634",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583856,1729510262644,-559.78,0.00024931,3,"2024-10-21T11:31:02.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583857,1729510262655,-500.0,0.00024931,3,"2024-10-21T11:31:02.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583858,1729510262665,-678.4,0.00024931,3,"2024-10-21T11:31:02.665",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583859,1729510262674,-487.1235231,0.00024931,3,"2024-10-21T11:31:02.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583860,1729510262684,-678.4,0.00024931,3,"2024-10-21T11:31:02.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583861,1729510262695,-500.0,0.00024931,3,"2024-10-21T11:31:02.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583862,1729510262704,-559.78,0.00024931,3,"2024-10-21T11:31:02.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583863,1729510262714,-500.0,0.00024931,3,"2024-10-21T11:31:02.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583864,1729510262724,-559.78,0.00024931,3,"2024-10-21T11:31:02.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583865,1729510262735,-500.0,0.00024931,3,"2024-10-21T11:31:02.735",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583866,1729510262744,-678.4,0.00024931,3,"2024-10-21T11:31:02.744",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583867,1729510262754,-513.11538524,0.00024931,3,"2024-10-21T11:31:02.754",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583868,1729510262763,-559.78,0.00024931,3,"2024-10-21T11:31:02.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583869,1729510262773,-678.4,0.00024931,3,"2024-10-21T11:31:02.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583870,1729510262783,-559.78,0.00024931,3,"2024-10-21T11:31:02.783",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583871,1729510262793,-678.4,0.00024931,3,"2024-10-21T11:31:02.793",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583872,1729510262803,-559.78,0.00024931,3,"2024-10-21T11:31:02.803",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583873,1729510262813,-678.42,0.00024931,3,"2024-10-21T11:31:02.813",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583874,1729510262823,-559.78,0.00024931,3,"2024-10-21T11:31:02.823",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583875,1729510262834,-500.0,0.00024931,3,"2024-10-21T11:31:02.834",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583876,1729510262848,-559.78,0.00024931,3,"2024-10-21T11:31:02.848",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583877,1729510262858,-500.0,0.00024931,3,"2024-10-21T11:31:02.858",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583878,1729510262868,-500.0,0.00024931,3,"2024-10-21T11:31:02.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583879,1729510262878,-559.78,0.00024931,3,"2024-10-21T11:31:02.878",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583880,1729510262890,-500.0,0.00024931,3,"2024-10-21T11:31:02.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583881,1729510262900,-559.78,0.00024931,3,"2024-10-21T11:31:02.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583882,1729510262910,-500.0,0.00024931,3,"2024-10-21T11:31:02.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583883,1729510262921,-500.0,0.00024931,3,"2024-10-21T11:31:02.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583884,1729510262930,-1337.44,0.00024931,3,"2024-10-21T11:31:02.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583885,1729510262940,-559.78,0.00024931,3,"2024-10-21T11:31:02.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583886,1729510262949,-500.0,0.00024931,3,"2024-10-21T11:31:02.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583887,1729510262959,-500.0,0.00024931,3,"2024-10-21T11:31:02.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583888,1729510262969,-1337.44,0.00024931,3,"2024-10-21T11:31:02.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583889,1729510262979,-559.78,0.00024931,3,"2024-10-21T11:31:02.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583890,1729510262989,-500.0,0.00024931,3,"2024-10-21T11:31:02.989",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583891,1729510262998,-1337.44,0.00024931,3,"2024-10-21T11:31:02.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583892,1729510263008,-500.0,0.00024931,3,"2024-10-21T11:31:03.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583893,1729510263019,-500.0,0.00024931,3,"2024-10-21T11:31:03.019",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583894,1729510263029,-559.78,0.00024931,3,"2024-10-21T11:31:03.029",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583895,1729510263039,-500.0,0.00024931,3,"2024-10-21T11:31:03.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583896,1729510263048,-1337.44,0.00024931,3,"2024-10-21T11:31:03.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583897,1729510263059,-500.0,0.00024931,3,"2024-10-21T11:31:03.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583898,1729510263069,-559.78,0.00024931,3,"2024-10-21T11:31:03.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583899,1729510263080,-500.0,0.00024931,3,"2024-10-21T11:31:03.080",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583900,1729510263090,-500.0,0.00024931,3,"2024-10-21T11:31:03.090",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583901,1729510263100,-500.0,0.00024931,3,"2024-10-21T11:31:03.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583902,1729510263111,-500.0,0.00024931,3,"2024-10-21T11:31:03.111",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583903,1729510263122,-1337.44,0.00024931,3,"2024-10-21T11:31:03.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583904,1729510263133,-500.0,0.00024931,3,"2024-10-21T11:31:03.133",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583905,1729510263145,-559.78,0.00024931,3,"2024-10-21T11:31:03.145",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583906,1729510263156,-500.0,0.00024931,3,"2024-10-21T11:31:03.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583907,1729510263167,-500.0,0.00024931,3,"2024-10-21T11:31:03.167",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583908,1729510263178,-474.26450018,0.00024931,3,"2024-10-21T11:31:03.178",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583909,1729510263188,-500.0,0.00024931,3,"2024-10-21T11:31:03.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583910,1729510263198,-1337.44,0.00024931,3,"2024-10-21T11:31:03.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583911,1729510263209,-500.0,0.00024931,3,"2024-10-21T11:31:03.209",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583912,1729510263219,-500.0,0.00024931,3,"2024-10-21T11:31:03.219",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583913,1729510263231,-559.78,0.00024931,3,"2024-10-21T11:31:03.231",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583914,1729510263241,-500.0,0.00024931,3,"2024-10-21T11:31:03.241",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583915,1729510263252,-623.50811472,0.00024931,3,"2024-10-21T11:31:03.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583916,1729510263263,-1337.44,0.00024931,3,"2024-10-21T11:31:03.263",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583917,1729510263273,-500.0,0.00024931,3,"2024-10-21T11:31:03.273",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583918,1729510263284,-559.78,0.00024931,3,"2024-10-21T11:31:03.284",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583919,1729510263296,-543.12754462,0.00024931,3,"2024-10-21T11:31:03.296",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583920,1729510263307,-500.0,0.00024931,3,"2024-10-21T11:31:03.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583921,1729510263317,-1337.44,0.00024931,3,"2024-10-21T11:31:03.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583922,1729510263328,-559.78,0.00024931,3,"2024-10-21T11:31:03.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583923,1729510263341,-500.0,0.00024931,3,"2024-10-21T11:31:03.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583924,1729510263352,-559.78,0.00024931,3,"2024-10-21T11:31:03.352",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583925,1729510263365,-1337.44,0.00024931,3,"2024-10-21T11:31:03.365",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583926,1729510263375,-500.0,0.00024931,3,"2024-10-21T11:31:03.375",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583927,1729510263386,-559.78,0.00024931,3,"2024-10-21T11:31:03.386",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583928,1729510263397,-1337.44,0.00024931,3,"2024-10-21T11:31:03.397",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583929,1729510263407,-500.0,0.00024931,3,"2024-10-21T11:31:03.407",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583930,1729510263418,-560.01,0.00024931,3,"2024-10-21T11:31:03.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583931,1729510263429,-1337.44,0.00024931,3,"2024-10-21T11:31:03.429",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583932,1729510263439,-500.0,0.00024931,3,"2024-10-21T11:31:03.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583933,1729510263450,-1337.44,0.00024931,3,"2024-10-21T11:31:03.450",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583934,1729510263460,-500.0,0.00024931,3,"2024-10-21T11:31:03.460",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583935,1729510263471,-1337.44,0.00024931,3,"2024-10-21T11:31:03.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583936,1729510263481,-500.0,0.00024931,3,"2024-10-21T11:31:03.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583937,1729510263492,-1337.44,0.00024931,3,"2024-10-21T11:31:03.492",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583938,1729510263503,-500.0,0.00024931,3,"2024-10-21T11:31:03.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583939,1729510263513,-500.0,0.00024931,3,"2024-10-21T11:31:03.513",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583940,1729510263523,-500.0,0.00024931,3,"2024-10-21T11:31:03.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583941,1729510263533,-500.0,0.00024931,3,"2024-10-21T11:31:03.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583942,1729510263543,-1337.44,0.00024931,3,"2024-10-21T11:31:03.543",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583943,1729510263553,-500.0,0.00024931,3,"2024-10-21T11:31:03.553",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583944,1729510263563,-500.0,0.00024931,3,"2024-10-21T11:31:03.563",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583945,1729510263573,-548.86221232,0.00024931,3,"2024-10-21T11:31:03.573",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583946,1729510263588,-1337.44,0.00024931,3,"2024-10-21T11:31:03.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583947,1729510263598,-500.0,0.00024931,3,"2024-10-21T11:31:03.598",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583948,1729510263608,-500.0,0.00024931,3,"2024-10-21T11:31:03.608",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583949,1729510263618,-1337.44,0.00024931,3,"2024-10-21T11:31:03.618",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583950,1729510263628,-500.0,0.00024931,3,"2024-10-21T11:31:03.628",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583951,1729510263638,-500.0,0.00024931,3,"2024-10-21T11:31:03.638",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583952,1729510263648,-500.0,0.00024931,3,"2024-10-21T11:31:03.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583953,1729510263657,-1337.44,0.00024931,3,"2024-10-21T11:31:03.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583954,1729510263667,-500.0,0.00024931,3,"2024-10-21T11:31:03.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583955,1729510263677,-500.0,0.00024931,3,"2024-10-21T11:31:03.677",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583956,1729510263687,-500.0,0.00024931,3,"2024-10-21T11:31:03.687",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583957,1729510263697,-1337.44,0.00024931,3,"2024-10-21T11:31:03.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583958,1729510263707,-500.0,0.00024931,3,"2024-10-21T11:31:03.707",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583959,1729510263718,-500.0,0.00024931,3,"2024-10-21T11:31:03.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583960,1729510263728,-500.0,0.00024931,3,"2024-10-21T11:31:03.728",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583961,1729510263738,-500.0,0.00024931,3,"2024-10-21T11:31:03.738",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583962,1729510263748,-1337.44,0.00024931,3,"2024-10-21T11:31:03.748",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583963,1729510263758,-500.0,0.00024931,3,"2024-10-21T11:31:03.758",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583964,1729510263768,-500.0,0.00024931,3,"2024-10-21T11:31:03.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583965,1729510263778,-359.66022844,0.00024931,3,"2024-10-21T11:31:03.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583966,1729510263788,-500.0,0.00024931,3,"2024-10-21T11:31:03.788",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583967,1729510263798,-500.0,0.00024931,3,"2024-10-21T11:31:03.798",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583968,1729510263809,-1337.44,0.00024931,3,"2024-10-21T11:31:03.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583969,1729510263819,-500.0,0.00024931,3,"2024-10-21T11:31:03.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583970,1729510263830,-500.0,0.00024931,3,"2024-10-21T11:31:03.830",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583971,1729510263841,-366.76451395,0.00024931,3,"2024-10-21T11:31:03.841",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583972,1729510263853,-1337.44,0.00024931,3,"2024-10-21T11:31:03.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583973,1729510263863,-500.0,0.00024931,3,"2024-10-21T11:31:03.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583974,1729510263874,-298.22215471,0.00024931,3,"2024-10-21T11:31:03.874",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583975,1729510263884,-500.0,0.00024931,3,"2024-10-21T11:31:03.884",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583976,1729510263894,-500.0,0.00024931,3,"2024-10-21T11:31:03.894",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583977,1729510263904,-1337.44,0.00024931,3,"2024-10-21T11:31:03.904",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583978,1729510263914,-500.0,0.00024931,3,"2024-10-21T11:31:03.914",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583979,1729510263926,-500.0,0.00024931,3,"2024-10-21T11:31:03.926",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583980,1729510263937,-500.0,0.00024931,3,"2024-10-21T11:31:03.937",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583981,1729510263947,-500.0,0.00024931,3,"2024-10-21T11:31:03.947",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583982,1729510263958,-1337.59344588,0.00024931,3,"2024-10-21T11:31:03.958",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583983,1729510263968,-596.80247611,0.00024931,3,"2024-10-21T11:31:03.968",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583984,1729510263979,-500.0,0.00024931,3,"2024-10-21T11:31:03.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583985,1729510263988,-270.79306709,0.00024931,3,"2024-10-21T11:31:03.988",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583986,1729510263998,-500.0,0.00024931,3,"2024-10-21T11:31:03.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583987,1729510264008,-500.0,0.00024931,3,"2024-10-21T11:31:04.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583988,1729510264018,-500.0,0.00024931,3,"2024-10-21T11:31:04.018",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583989,1729510264027,-500.0,0.00024931,3,"2024-10-21T11:31:04.027",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583990,1729510264037,-553.08569012,0.00024931,3,"2024-10-21T11:31:04.037",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583991,1729510264047,-500.0,0.00024931,3,"2024-10-21T11:31:04.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583992,1729510264057,-500.0,0.00024931,3,"2024-10-21T11:31:04.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583993,1729510264066,-500.0,0.00024931,3,"2024-10-21T11:31:04.066",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583994,1729510264076,-500.0,0.00024931,3,"2024-10-21T11:31:04.076",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583995,1729510264089,-534.14382381,0.00024931,3,"2024-10-21T11:31:04.089",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583996,1729510264099,-500.0,0.00024931,3,"2024-10-21T11:31:04.099",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583997,1729510264109,-500.0,0.00024931,3,"2024-10-21T11:31:04.109",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583998,1729510264119,-500.0,0.00024931,3,"2024-10-21T11:31:04.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340583999,1729510264128,-500.0,0.00024931,3,"2024-10-21T11:31:04.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584000,1729510264138,-500.0,0.00024931,3,"2024-10-21T11:31:04.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584001,1729510264148,-500.0,0.00024931,3,"2024-10-21T11:31:04.148",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584002,1729510264157,-500.0,0.00024931,3,"2024-10-21T11:31:04.157",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584003,1729510264168,-500.0,0.00024931,3,"2024-10-21T11:31:04.168",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584004,1729510264179,-500.0,0.00024931,3,"2024-10-21T11:31:04.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584005,1729510264189,-741.57,0.00024931,3,"2024-10-21T11:31:04.189",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584006,1729510264198,-516.91608012,0.00024931,3,"2024-10-21T11:31:04.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584007,1729510264208,-500.0,0.00024931,3,"2024-10-21T11:31:04.208",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584008,1729510264218,-741.57,0.00024931,3,"2024-10-21T11:31:04.218",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584009,1729510264227,-500.0,0.00024931,3,"2024-10-21T11:31:04.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584010,1729510264238,-500.0,0.00024931,3,"2024-10-21T11:31:04.238",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584011,1729510264248,-500.0,0.00024931,3,"2024-10-21T11:31:04.248",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584012,1729510264258,-500.0,0.00024931,3,"2024-10-21T11:31:04.258",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584013,1729510264268,-500.0,0.00024931,3,"2024-10-21T11:31:04.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584014,1729510264278,-500.0,0.00024931,3,"2024-10-21T11:31:04.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584015,1729510264288,-741.57,0.00024931,3,"2024-10-21T11:31:04.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584016,1729510264299,-500.0,0.00024931,3,"2024-10-21T11:31:04.299",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584017,1729510264309,-500.0,0.00024931,3,"2024-10-21T11:31:04.309",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584018,1729510264319,-741.57,0.00024931,3,"2024-10-21T11:31:04.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584019,1729510264330,-500.0,0.00024931,3,"2024-10-21T11:31:04.330",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584020,1729510264340,-500.0,0.00024931,3,"2024-10-21T11:31:04.340",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584021,1729510264350,-741.57,0.00024931,3,"2024-10-21T11:31:04.350",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584022,1729510264360,-500.0,0.00024931,3,"2024-10-21T11:31:04.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584023,1729510264370,-500.0,0.00024931,3,"2024-10-21T11:31:04.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584024,1729510264381,-741.57,0.00024931,3,"2024-10-21T11:31:04.381",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584025,1729510264392,-500.0,0.00024931,3,"2024-10-21T11:31:04.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584026,1729510264402,-500.0,0.00024931,3,"2024-10-21T11:31:04.402",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584027,1729510264412,-741.57,0.00024931,3,"2024-10-21T11:31:04.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584028,1729510264422,-223.4,0.00024931,3,"2024-10-21T11:31:04.422",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584029,1729510264432,-500.0,0.00024931,3,"2024-10-21T11:31:04.432",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584030,1729510264441,-741.57,0.00024931,3,"2024-10-21T11:31:04.441",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584031,1729510264451,-500.0,0.00024931,3,"2024-10-21T11:31:04.451",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584032,1729510264461,-741.57,0.00024931,3,"2024-10-21T11:31:04.461",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584033,1729510264471,-500.0,0.00024931,3,"2024-10-21T11:31:04.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584034,1729510264481,-741.57,0.00024931,3,"2024-10-21T11:31:04.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584035,1729510264491,-500.0,0.00024931,3,"2024-10-21T11:31:04.491",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584036,1729510264502,-741.57,0.00024931,3,"2024-10-21T11:31:04.502",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584037,1729510264512,-500.0,0.00024931,3,"2024-10-21T11:31:04.512",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584038,1729510264594,-741.57,0.00024931,3,"2024-10-21T11:31:04.594",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584039,1729510264604,-500.0,0.00024931,3,"2024-10-21T11:31:04.604",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584040,1729510264614,-741.57,0.00024931,3,"2024-10-21T11:31:04.614",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584041,1729510264625,-500.0,0.00024931,3,"2024-10-21T11:31:04.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584042,1729510264635,-741.57,0.00024931,3,"2024-10-21T11:31:04.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584043,1729510264645,-500.0,0.00024931,3,"2024-10-21T11:31:04.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584044,1729510264654,-741.57,0.00024931,3,"2024-10-21T11:31:04.654",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584045,1729510264664,-500.0,0.00024931,3,"2024-10-21T11:31:04.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584046,1729510264674,-741.57,0.00024931,3,"2024-10-21T11:31:04.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584047,1729510264684,-500.0,0.00024931,3,"2024-10-21T11:31:04.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584048,1729510264693,-741.57,0.00024931,3,"2024-10-21T11:31:04.693",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584049,1729510264703,-500.0,0.00024931,3,"2024-10-21T11:31:04.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584050,1729510264713,-741.57,0.00024931,3,"2024-10-21T11:31:04.713",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584051,1729510264722,-380.78127374,0.00024931,3,"2024-10-21T11:31:04.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584052,1729510264731,-741.57,0.00024931,3,"2024-10-21T11:31:04.731",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584053,1729510264740,-500.0,0.00024931,3,"2024-10-21T11:31:04.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584054,1729510264750,-741.57,0.00024931,3,"2024-10-21T11:31:04.750",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584055,1729510264759,-500.0,0.00024931,3,"2024-10-21T11:31:04.759",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584056,1729510264768,-741.57,0.00024931,3,"2024-10-21T11:31:04.768",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584057,1729510264777,-500.0,0.00024931,3,"2024-10-21T11:31:04.777",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584058,1729510264787,-776.56,0.00024931,3,"2024-10-21T11:31:04.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584059,1729510264797,-741.57,0.00024931,3,"2024-10-21T11:31:04.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584060,1729510264807,-776.56,0.00024931,3,"2024-10-21T11:31:04.807",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584061,1729510264816,-741.57,0.00024931,3,"2024-10-21T11:31:04.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584062,1729510264826,-776.56,0.00024931,3,"2024-10-21T11:31:04.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584063,1729510264838,-741.58,0.00024931,3,"2024-10-21T11:31:04.838",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584064,1729510264851,-500.0,0.00024931,3,"2024-10-21T11:31:04.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584065,1729510264861,-776.56,0.00024931,3,"2024-10-21T11:31:04.861",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584066,1729510264870,-500.0,0.00024931,3,"2024-10-21T11:31:04.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584067,1729510264879,-545.12909933,0.00024931,3,"2024-10-21T11:31:04.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584068,1729510264888,-776.56,0.00024931,3,"2024-10-21T11:31:04.888",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584069,1729510264898,-776.56,0.00024931,3,"2024-10-21T11:31:04.898",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584070,1729510264907,-776.56,0.00024931,3,"2024-10-21T11:31:04.907",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584071,1729510264916,-252.66344945,0.00024931,3,"2024-10-21T11:31:04.916",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584072,1729510264927,-776.56,0.00024931,3,"2024-10-21T11:31:04.927",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584073,1729510264937,-776.56,0.00024931,3,"2024-10-21T11:31:04.937",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584074,1729510264946,-776.56,0.00024931,3,"2024-10-21T11:31:04.946",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584075,1729510264955,-500.0,0.00024931,3,"2024-10-21T11:31:04.955",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584076,1729510264964,-776.56,0.00024931,3,"2024-10-21T11:31:04.964",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584077,1729510264974,-531.39954347,0.00024931,3,"2024-10-21T11:31:04.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584078,1729510264984,-776.56,0.00024931,3,"2024-10-21T11:31:04.984",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584079,1729510264993,-776.56,0.00024931,3,"2024-10-21T11:31:04.993",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584080,1729510265002,-500.0,0.00024931,3,"2024-10-21T11:31:05.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584081,1729510265011,-776.56,0.00024931,3,"2024-10-21T11:31:05.011",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584082,1729510265021,-500.0,0.00024931,3,"2024-10-21T11:31:05.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584083,1729510265031,-500.0,0.00024931,3,"2024-10-21T11:31:05.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584084,1729510265040,-776.56,0.00024931,3,"2024-10-21T11:31:05.040",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584085,1729510265050,-500.0,0.00024931,3,"2024-10-21T11:31:05.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584086,1729510265059,-291.75999511,0.00024931,3,"2024-10-21T11:31:05.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584087,1729510265068,-500.0,0.00024931,3,"2024-10-21T11:31:05.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584088,1729510265078,-776.56,0.00024931,3,"2024-10-21T11:31:05.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584089,1729510265091,-525.0590977,0.00024931,3,"2024-10-21T11:31:05.091",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584090,1729510265100,-500.0,0.00024931,3,"2024-10-21T11:31:05.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584091,1729510265110,-776.56,0.00024931,3,"2024-10-21T11:31:05.110",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584092,1729510265119,-500.0,0.00024931,3,"2024-10-21T11:31:05.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584093,1729510265129,-500.0,0.00024931,3,"2024-10-21T11:31:05.129",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584094,1729510265138,-500.0,0.00024931,3,"2024-10-21T11:31:05.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584095,1729510265147,-776.56,0.00024931,3,"2024-10-21T11:31:05.147",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584096,1729510265157,-500.0,0.00024931,3,"2024-10-21T11:31:05.157",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584097,1729510265166,-391.56918362,0.00024931,3,"2024-10-21T11:31:05.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584098,1729510265176,-500.0,0.00024931,3,"2024-10-21T11:31:05.176",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584099,1729510265186,-776.56,0.00024931,3,"2024-10-21T11:31:05.186",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584100,1729510265195,-500.0,0.00024931,3,"2024-10-21T11:31:05.195",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584101,1729510265204,-531.71506038,0.00024931,3,"2024-10-21T11:31:05.204",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584102,1729510265214,-776.56,0.00024931,3,"2024-10-21T11:31:05.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584103,1729510265224,-776.56,0.00024931,3,"2024-10-21T11:31:05.224",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584104,1729510265234,-505.4624309,0.00024931,3,"2024-10-21T11:31:05.234",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584105,1729510265244,-776.56,0.00024931,3,"2024-10-21T11:31:05.244",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584106,1729510265253,-776.56,0.00024931,3,"2024-10-21T11:31:05.253",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584107,1729510265264,-500.0,0.00024931,3,"2024-10-21T11:31:05.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584108,1729510265273,-500.0,0.00024931,3,"2024-10-21T11:31:05.273",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584109,1729510265283,-776.61803553,0.00024931,3,"2024-10-21T11:31:05.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584110,1729510265292,-500.0,0.00024931,3,"2024-10-21T11:31:05.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584111,1729510265302,-500.0,0.00024931,3,"2024-10-21T11:31:05.302",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584112,1729510265312,-500.0,0.00024931,3,"2024-10-21T11:31:05.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584113,1729510265321,-500.0,0.00024931,3,"2024-10-21T11:31:05.321",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584114,1729510265332,-500.0,0.00024931,3,"2024-10-21T11:31:05.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584115,1729510265342,-500.0,0.00024931,3,"2024-10-21T11:31:05.342",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584116,1729510265351,-500.0,0.00024931,3,"2024-10-21T11:31:05.351",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584117,1729510265360,-500.0,0.00024931,3,"2024-10-21T11:31:05.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584118,1729510265370,-500.0,0.00024931,3,"2024-10-21T11:31:05.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584119,1729510265380,-500.0,0.00024931,3,"2024-10-21T11:31:05.380",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584120,1729510265389,-500.0,0.00024931,3,"2024-10-21T11:31:05.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584121,1729510265399,-500.0,0.00024931,3,"2024-10-21T11:31:05.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584122,1729510265409,-500.0,0.00024931,3,"2024-10-21T11:31:05.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584123,1729510265418,-500.0,0.00024931,3,"2024-10-21T11:31:05.418",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584124,1729510265428,-500.0,0.00024931,3,"2024-10-21T11:31:05.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584125,1729510265439,-500.0,0.00024931,3,"2024-10-21T11:31:05.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584126,1729510265448,-500.0,0.00024931,3,"2024-10-21T11:31:05.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584127,1729510265457,-500.0,0.00024931,3,"2024-10-21T11:31:05.457",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584128,1729510265467,-500.0,0.00024931,3,"2024-10-21T11:31:05.467",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584129,1729510265477,-500.0,0.00024931,3,"2024-10-21T11:31:05.477",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584130,1729510265487,-500.0,0.00024931,3,"2024-10-21T11:31:05.487",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584131,1729510265498,-500.0,0.00024931,3,"2024-10-21T11:31:05.498",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584132,1729510265508,-500.0,0.00024931,3,"2024-10-21T11:31:05.508",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584133,1729510265518,-500.0,0.00024931,3,"2024-10-21T11:31:05.518",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584134,1729510265528,-500.0,0.00024931,3,"2024-10-21T11:31:05.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584135,1729510265538,-500.0,0.00024931,3,"2024-10-21T11:31:05.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584136,1729510265547,-500.0,0.00024931,3,"2024-10-21T11:31:05.547",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584137,1729510265556,-500.0,0.00024931,3,"2024-10-21T11:31:05.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584138,1729510265566,-500.0,0.00024931,3,"2024-10-21T11:31:05.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584139,1729510265576,-627.48509668,0.00024931,3,"2024-10-21T11:31:05.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584140,1729510265587,-530.82461207,0.00024931,3,"2024-10-21T11:31:05.587",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584141,1729510265597,-500.0,0.00024931,3,"2024-10-21T11:31:05.597",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584142,1729510265606,-478.21559438,0.00024931,3,"2024-10-21T11:31:05.606",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584143,1729510265616,-500.0,0.00024931,3,"2024-10-21T11:31:05.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584144,1729510265625,-500.0,0.00024931,3,"2024-10-21T11:31:05.625",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584145,1729510265635,-500.0,0.00024931,3,"2024-10-21T11:31:05.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584146,1729510265645,-260.25475747,0.00024931,3,"2024-10-21T11:31:05.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584147,1729510265654,-293.98154994,0.00024931,3,"2024-10-21T11:31:05.654",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584148,1729510265664,-500.0,0.00024931,3,"2024-10-21T11:31:05.664",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584149,1729510265674,-500.0,0.00024931,2,"2024-10-21T11:31:05.674",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584150,1729510265684,-500.0,0.00024931,2,"2024-10-21T11:31:05.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584151,1729510265694,-500.0,0.00024931,3,"2024-10-21T11:31:05.694",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584152,1729510265703,-500.0,0.00024931,3,"2024-10-21T11:31:05.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584153,1729510265712,-500.0,0.00024931,3,"2024-10-21T11:31:05.712",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584154,1729510265722,-500.0,0.00024931,2,"2024-10-21T11:31:05.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584155,1729510265732,-500.0,0.00024931,3,"2024-10-21T11:31:05.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584156,1729510265741,-500.0,0.00024931,3,"2024-10-21T11:31:05.741",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584157,1729510265751,-500.0,0.00024931,2,"2024-10-21T11:31:05.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584158,1729510265761,-500.0,0.00024931,3,"2024-10-21T11:31:05.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584159,1729510265770,-500.0,0.00024931,3,"2024-10-21T11:31:05.770",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584160,1729510265780,-500.0,0.00024931,2,"2024-10-21T11:31:05.780",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584161,1729510265790,-500.0,0.00024931,3,"2024-10-21T11:31:05.790",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584162,1729510265799,-500.0,0.00024931,3,"2024-10-21T11:31:05.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584163,1729510265809,-500.0,0.00024931,3,"2024-10-21T11:31:05.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584164,1729510265819,-500.0,0.00024931,2,"2024-10-21T11:31:05.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584165,1729510265828,-500.0,0.00024931,3,"2024-10-21T11:31:05.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584166,1729510265840,-500.0,0.00024931,3,"2024-10-21T11:31:05.840",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584167,1729510265851,-500.0,0.00024931,2,"2024-10-21T11:31:05.851",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584168,1729510265861,-500.0,0.00024931,3,"2024-10-21T11:31:05.861",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584169,1729510265871,-500.0,0.00024931,3,"2024-10-21T11:31:05.871",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584170,1729510265880,-500.0,0.00024931,2,"2024-10-21T11:31:05.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584171,1729510265890,-500.0,0.00024931,3,"2024-10-21T11:31:05.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584172,1729510265899,-500.0,0.00024931,3,"2024-10-21T11:31:05.899",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584173,1729510265909,-500.0,0.00024931,3,"2024-10-21T11:31:05.909",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584174,1729510265921,-500.0,0.00024931,3,"2024-10-21T11:31:05.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584175,1729510265931,-500.0,0.00024931,3,"2024-10-21T11:31:05.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584176,1729510265941,-500.0,0.00024931,2,"2024-10-21T11:31:05.941",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584177,1729510265951,-500.0,0.00024931,3,"2024-10-21T11:31:05.951",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584178,1729510265960,-500.0,0.00024931,3,"2024-10-21T11:31:05.960",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584179,1729510265971,-500.0,0.00024931,3,"2024-10-21T11:31:05.971",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584180,1729510265980,-500.0,0.00024931,3,"2024-10-21T11:31:05.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584181,1729510265990,-500.0,0.00024931,3,"2024-10-21T11:31:05.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584182,1729510265999,-500.0,0.00024931,2,"2024-10-21T11:31:05.999",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584183,1729510266010,-500.0,0.00024931,3,"2024-10-21T11:31:06.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584184,1729510266020,-500.0,0.00024931,3,"2024-10-21T11:31:06.020",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584185,1729510266029,-500.0,0.00024931,3,"2024-10-21T11:31:06.029",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584186,1729510266039,-500.0,0.00024931,3,"2024-10-21T11:31:06.039",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584187,1729510266049,-500.0,0.00024931,3,"2024-10-21T11:31:06.049",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584188,1729510266059,-500.0,0.00024931,3,"2024-10-21T11:31:06.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584189,1729510266069,-500.0,0.00024931,2,"2024-10-21T11:31:06.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584190,1729510266079,-500.0,0.00024931,3,"2024-10-21T11:31:06.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584191,1729510266089,-500.0,0.00024931,3,"2024-10-21T11:31:06.089",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584192,1729510266100,-500.0,0.00024931,3,"2024-10-21T11:31:06.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584193,1729510266109,-500.0,0.00024931,2,"2024-10-21T11:31:06.109",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584194,1729510266119,-500.0,0.00024931,3,"2024-10-21T11:31:06.119",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584195,1729510266128,-500.0,0.00024931,3,"2024-10-21T11:31:06.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584196,1729510266138,-500.0,0.00024931,3,"2024-10-21T11:31:06.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584197,1729510266148,-500.0,0.00024931,3,"2024-10-21T11:31:06.148",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584198,1729510266157,-500.0,0.00024931,3,"2024-10-21T11:31:06.157",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584199,1729510266167,-356.48979999,0.00024931,3,"2024-10-21T11:31:06.167",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584200,1729510266177,-500.0,0.00024931,2,"2024-10-21T11:31:06.177",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584201,1729510266188,-500.0,0.00024931,3,"2024-10-21T11:31:06.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584202,1729510266197,-500.0,0.00024931,3,"2024-10-21T11:31:06.197",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584203,1729510266207,-500.0,0.00024931,2,"2024-10-21T11:31:06.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584204,1729510266217,-517.16106839,0.00024931,3,"2024-10-21T11:31:06.217",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584205,1729510266227,-500.0,0.00024931,3,"2024-10-21T11:31:06.227",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584206,1729510266237,-500.0,0.00024931,3,"2024-10-21T11:31:06.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584207,1729510266247,-500.0,0.00024931,3,"2024-10-21T11:31:06.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584208,1729510266257,-500.0,0.00024931,2,"2024-10-21T11:31:06.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584209,1729510266267,-500.0,0.00024931,3,"2024-10-21T11:31:06.267",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584210,1729510266277,-500.0,0.00024931,3,"2024-10-21T11:31:06.277",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584211,1729510266287,-500.0,0.00024931,3,"2024-10-21T11:31:06.287",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584212,1729510266297,-603.17857408,0.00024931,2,"2024-10-21T11:31:06.297",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584213,1729510266307,-500.0,0.00024931,3,"2024-10-21T11:31:06.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584214,1729510266317,-500.0,0.00024931,3,"2024-10-21T11:31:06.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584215,1729510266327,-500.0,0.00024931,3,"2024-10-21T11:31:06.327",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584216,1729510266341,-500.0,0.00024931,3,"2024-10-21T11:31:06.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584217,1729510266352,-623.14022881,0.00024931,3,"2024-10-21T11:31:06.352",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584218,1729510266362,-500.0,0.00024931,3,"2024-10-21T11:31:06.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584219,1729510266372,-197.18390868,0.00024931,3,"2024-10-21T11:31:06.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584220,1729510266382,-500.0,0.00024931,3,"2024-10-21T11:31:06.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584221,1729510266392,-500.0,0.00024931,3,"2024-10-21T11:31:06.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584222,1729510266402,-500.0,0.00024931,3,"2024-10-21T11:31:06.402",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584223,1729510266412,-500.0,0.00024931,3,"2024-10-21T11:31:06.412",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584224,1729510266422,-154.14126667,0.00024931,3,"2024-10-21T11:31:06.422",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584225,1729510266432,-500.0,0.00024931,3,"2024-10-21T11:31:06.432",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584226,1729510266443,-500.0,0.00024931,3,"2024-10-21T11:31:06.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584227,1729510266453,-500.0,0.00024931,3,"2024-10-21T11:31:06.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584228,1729510266463,-379.49685617,0.00024931,3,"2024-10-21T11:31:06.463",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584229,1729510266473,-500.0,0.00024931,3,"2024-10-21T11:31:06.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584230,1729510266483,-500.0,0.00024931,3,"2024-10-21T11:31:06.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584231,1729510266496,-500.0,0.00024931,3,"2024-10-21T11:31:06.496",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584232,1729510266506,-410.80885775,0.00024931,3,"2024-10-21T11:31:06.506",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584233,1729510266516,-3072.07,0.00024931,3,"2024-10-21T11:31:06.516",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584234,1729510266526,-3072.07,0.00024931,3,"2024-10-21T11:31:06.526",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584235,1729510266535,-557.62434182,0.00024931,3,"2024-10-21T11:31:06.535",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584236,1729510266546,-3072.07,0.00024931,3,"2024-10-21T11:31:06.546",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584237,1729510266556,-500.0,0.00024931,3,"2024-10-21T11:31:06.556",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584238,1729510266566,-3072.07,0.00024931,3,"2024-10-21T11:31:06.566",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584239,1729510266576,-500.0,0.00024931,3,"2024-10-21T11:31:06.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584240,1729510266587,-3072.07,0.00024931,3,"2024-10-21T11:31:06.587",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584241,1729510266597,-720.34,0.00024931,3,"2024-10-21T11:31:06.597",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584242,1729510266606,-525.20676086,0.00024931,3,"2024-10-21T11:31:06.606",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584243,1729510266616,-720.34,0.00024931,3,"2024-10-21T11:31:06.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584244,1729510266626,-3072.07,0.00024931,3,"2024-10-21T11:31:06.626",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584245,1729510266636,-500.0,0.00024931,3,"2024-10-21T11:31:06.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584246,1729510266646,-720.34,0.00024931,3,"2024-10-21T11:31:06.646",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584247,1729510266656,-3072.07,0.00024931,3,"2024-10-21T11:31:06.656",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584248,1729510266666,-720.34,0.00024931,3,"2024-10-21T11:31:06.666",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584249,1729510266675,-3072.07,0.00024931,3,"2024-10-21T11:31:06.675",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584250,1729510266685,-500.0,0.00024931,3,"2024-10-21T11:31:06.685",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584251,1729510266695,-720.34,0.00024931,3,"2024-10-21T11:31:06.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584252,1729510266704,-3072.07,0.00024931,3,"2024-10-21T11:31:06.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584253,1729510266713,-720.34,0.00024931,3,"2024-10-21T11:31:06.713",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584254,1729510266723,-3072.07,0.00024931,3,"2024-10-21T11:31:06.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584255,1729510266733,-3072.07,0.00024931,3,"2024-10-21T11:31:06.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584256,1729510266742,-720.34,0.00024931,3,"2024-10-21T11:31:06.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584257,1729510266751,-720.34,0.00024931,3,"2024-10-21T11:31:06.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584258,1729510266761,-3072.07,0.00024931,3,"2024-10-21T11:31:06.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584259,1729510266771,-500.0,0.00024931,3,"2024-10-21T11:31:06.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584260,1729510266781,-720.34,0.00024931,3,"2024-10-21T11:31:06.781",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584261,1729510266791,-3072.07,0.00024931,3,"2024-10-21T11:31:06.791",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584262,1729510266801,-3072.07,0.00024931,3,"2024-10-21T11:31:06.801",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584263,1729510266810,-720.34,0.00024931,3,"2024-10-21T11:31:06.810",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584264,1729510266819,-3072.07,0.00024931,3,"2024-10-21T11:31:06.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584265,1729510266829,-720.34,0.00024931,3,"2024-10-21T11:31:06.829",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584266,1729510266841,-3072.07,0.00024931,3,"2024-10-21T11:31:06.841",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584267,1729510266852,-720.34,0.00024931,3,"2024-10-21T11:31:06.852",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584268,1729510266862,-720.34,0.00024931,3,"2024-10-21T11:31:06.862",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584269,1729510266871,-3072.07,0.00024931,3,"2024-10-21T11:31:06.871",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584270,1729510266880,-720.34,0.00024931,3,"2024-10-21T11:31:06.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584271,1729510266891,-3072.07,0.00024931,3,"2024-10-21T11:31:06.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584272,1729510266900,-720.34,0.00024931,3,"2024-10-21T11:31:06.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584273,1729510266909,-3072.07,0.00024931,3,"2024-10-21T11:31:06.909",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584274,1729510266921,-720.34,0.00024931,3,"2024-10-21T11:31:06.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584275,1729510266930,-3072.07,0.00024931,3,"2024-10-21T11:31:06.930",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584276,1729510266940,-720.34,0.00024931,3,"2024-10-21T11:31:06.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584277,1729510266950,-3072.07,0.00024931,3,"2024-10-21T11:31:06.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584278,1729510266959,-720.34,0.00024931,3,"2024-10-21T11:31:06.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584279,1729510266969,-500.0,0.00024931,3,"2024-10-21T11:31:06.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584280,1729510266979,-3072.07,0.00024931,3,"2024-10-21T11:31:06.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584281,1729510266989,-500.0,0.00024931,3,"2024-10-21T11:31:06.989",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584282,1729510266998,-720.34,0.00024931,3,"2024-10-21T11:31:06.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584283,1729510267008,-500.0,0.00024931,3,"2024-10-21T11:31:07.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584284,1729510267018,-3072.07,0.00024931,3,"2024-10-21T11:31:07.018",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584285,1729510267028,-500.0,0.00024931,3,"2024-10-21T11:31:07.028",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584286,1729510267038,-720.34,0.00024931,3,"2024-10-21T11:31:07.038",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584287,1729510267048,-500.0,0.00024931,3,"2024-10-21T11:31:07.048",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584288,1729510267057,-3072.07258319,0.00024931,3,"2024-10-21T11:31:07.057",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584289,1729510267066,-500.0,0.00024931,3,"2024-10-21T11:31:07.066",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584290,1729510267076,-720.34,0.00024931,3,"2024-10-21T11:31:07.076",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584291,1729510267087,-500.0,0.00024931,3,"2024-10-21T11:31:07.087",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584292,1729510267098,-500.0,0.00024931,3,"2024-10-21T11:31:07.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584293,1729510267108,-720.34,0.00024931,3,"2024-10-21T11:31:07.108",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584294,1729510267118,-520.63781308,0.00024931,3,"2024-10-21T11:31:07.118",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584295,1729510267127,-500.0,0.00024931,3,"2024-10-21T11:31:07.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584296,1729510267137,-500.0,0.00024931,3,"2024-10-21T11:31:07.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584297,1729510267146,-720.34,0.00024931,3,"2024-10-21T11:31:07.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584298,1729510267156,-500.0,0.00024931,3,"2024-10-21T11:31:07.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584299,1729510267165,-500.0,0.00024931,3,"2024-10-21T11:31:07.165",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584300,1729510267175,-500.0,0.00024931,3,"2024-10-21T11:31:07.175",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584301,1729510267184,-720.34436335,0.00024931,3,"2024-10-21T11:31:07.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584302,1729510267194,-500.0,0.00024931,3,"2024-10-21T11:31:07.194",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584303,1729510267203,-500.0,0.00024931,3,"2024-10-21T11:31:07.203",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584304,1729510267213,-500.0,0.00024931,3,"2024-10-21T11:31:07.213",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584305,1729510267223,-500.0,0.00024931,3,"2024-10-21T11:31:07.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584306,1729510267232,-500.0,0.00024931,3,"2024-10-21T11:31:07.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584307,1729510267242,-500.0,0.00024931,3,"2024-10-21T11:31:07.242",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584308,1729510267252,-500.0,0.00024931,3,"2024-10-21T11:31:07.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584309,1729510267262,-500.0,0.00024931,3,"2024-10-21T11:31:07.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584310,1729510267271,-175.883754,0.00024931,3,"2024-10-21T11:31:07.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584311,1729510267280,-500.0,0.00024931,3,"2024-10-21T11:31:07.280",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584312,1729510267290,-500.0,0.00024931,3,"2024-10-21T11:31:07.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584313,1729510267299,-500.0,0.00024931,3,"2024-10-21T11:31:07.299",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584314,1729510267308,-227.98209437,0.00024931,3,"2024-10-21T11:31:07.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584315,1729510267318,-500.0,0.00024931,3,"2024-10-21T11:31:07.318",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584316,1729510267328,-500.0,0.00024931,3,"2024-10-21T11:31:07.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584317,1729510267339,-500.0,0.00024931,3,"2024-10-21T11:31:07.339",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584318,1729510267349,-500.0,0.00024931,3,"2024-10-21T11:31:07.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584319,1729510267358,-577.52504709,0.00024931,3,"2024-10-21T11:31:07.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584320,1729510267370,-500.0,0.00024931,3,"2024-10-21T11:31:07.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584321,1729510267379,-500.0,0.00024931,3,"2024-10-21T11:31:07.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584322,1729510267388,-500.0,0.00024931,3,"2024-10-21T11:31:07.388",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584323,1729510267398,-519.73,0.00024931,3,"2024-10-21T11:31:07.398",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584324,1729510267408,-500.0,0.00024931,3,"2024-10-21T11:31:07.408",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584325,1729510267417,-500.0,0.00024931,3,"2024-10-21T11:31:07.417",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584326,1729510267427,-500.0,0.00024931,3,"2024-10-21T11:31:07.427",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584327,1729510267436,-500.0,0.00024931,3,"2024-10-21T11:31:07.436",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584328,1729510267446,-318.17256153,0.00024931,3,"2024-10-21T11:31:07.446",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584329,1729510267456,-500.0,0.00024931,3,"2024-10-21T11:31:07.456",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584330,1729510267465,-316.74633396,0.00024931,3,"2024-10-21T11:31:07.465",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584331,1729510267475,-500.0,0.00024931,3,"2024-10-21T11:31:07.475",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584332,1729510267483,-500.0,0.00024931,3,"2024-10-21T11:31:07.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584333,1729510267494,-500.0,0.00024931,3,"2024-10-21T11:31:07.494",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584334,1729510267504,-500.0,0.00024931,3,"2024-10-21T11:31:07.504",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584335,1729510267514,-500.0,0.00024931,3,"2024-10-21T11:31:07.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584336,1729510267523,-500.0,0.00024931,3,"2024-10-21T11:31:07.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584337,1729510267533,-893.86,0.00024931,3,"2024-10-21T11:31:07.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584338,1729510267542,-524.17496985,0.00024931,3,"2024-10-21T11:31:07.542",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584339,1729510267551,-500.0,0.00024931,3,"2024-10-21T11:31:07.551",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584340,1729510267560,-500.0,0.00024931,3,"2024-10-21T11:31:07.560",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584341,1729510267570,-893.86,0.00024931,3,"2024-10-21T11:31:07.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584342,1729510267579,-500.0,0.00024931,3,"2024-10-21T11:31:07.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584343,1729510267591,-893.86,0.00024931,3,"2024-10-21T11:31:07.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584344,1729510267600,-500.0,0.00024931,3,"2024-10-21T11:31:07.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584345,1729510267609,-893.86,0.00024931,3,"2024-10-21T11:31:07.609",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584346,1729510267619,-500.0,0.00024931,3,"2024-10-21T11:31:07.619",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584347,1729510267628,-500.0,0.00024931,3,"2024-10-21T11:31:07.628",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584348,1729510267637,-500.0,0.00024931,3,"2024-10-21T11:31:07.637",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584349,1729510267647,-157.70597691,0.00024931,3,"2024-10-21T11:31:07.647",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584350,1729510267657,-500.0,0.00024931,3,"2024-10-21T11:31:07.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584351,1729510267667,-500.0,0.00024931,3,"2024-10-21T11:31:07.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584352,1729510267676,-500.0,0.00024931,3,"2024-10-21T11:31:07.676",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584353,1729510267686,-505.51087137,0.00024931,3,"2024-10-21T11:31:07.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584354,1729510267695,-500.0,0.00024931,3,"2024-10-21T11:31:07.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584355,1729510267705,-500.0,0.00024931,3,"2024-10-21T11:31:07.705",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584356,1729510267714,-501.62736078,0.00024931,3,"2024-10-21T11:31:07.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584357,1729510267723,-500.0,0.00024931,3,"2024-10-21T11:31:07.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584358,1729510267732,-500.0,0.00024931,3,"2024-10-21T11:31:07.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584359,1729510267741,-400.36837882,0.00024931,3,"2024-10-21T11:31:07.741",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584360,1729510267751,-500.0,0.00024931,3,"2024-10-21T11:31:07.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584361,1729510267760,-500.0,0.00024931,3,"2024-10-21T11:31:07.760",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584362,1729510267769,-500.0,0.00024931,3,"2024-10-21T11:31:07.769",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584363,1729510267778,-500.0,0.00024931,3,"2024-10-21T11:31:07.778",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584364,1729510267787,-2023.98,0.00024931,3,"2024-10-21T11:31:07.787",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584365,1729510267797,-500.0,0.00024931,3,"2024-10-21T11:31:07.797",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584366,1729510267806,-500.0,0.00024931,3,"2024-10-21T11:31:07.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584367,1729510267816,-2023.98,0.00024931,3,"2024-10-21T11:31:07.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584368,1729510267825,-500.0,0.00024931,3,"2024-10-21T11:31:07.825",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584369,1729510267837,-500.0,0.00024931,3,"2024-10-21T11:31:07.837",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584370,1729510267850,-500.0,0.00024931,3,"2024-10-21T11:31:07.850",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584371,1729510267860,-893.86,0.00024931,3,"2024-10-21T11:31:07.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584372,1729510267870,-2023.98,0.00024931,3,"2024-10-21T11:31:07.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584373,1729510267879,-257.08563966,0.00024931,3,"2024-10-21T11:31:07.879",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584374,1729510267889,-500.0,0.00024931,3,"2024-10-21T11:31:07.889",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584375,1729510267899,-893.86,0.00024931,3,"2024-10-21T11:31:07.899",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584376,1729510267908,-2023.98,0.00024931,3,"2024-10-21T11:31:07.908",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584377,1729510267918,-500.0,0.00024931,3,"2024-10-21T11:31:07.918",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584378,1729510267928,-2023.98,0.00024931,3,"2024-10-21T11:31:07.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584379,1729510267937,-500.0,0.00024931,3,"2024-10-21T11:31:07.937",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584380,1729510267946,-893.86,0.00024931,3,"2024-10-21T11:31:07.946",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584381,1729510267956,-2023.98,0.00024931,3,"2024-10-21T11:31:07.956",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584382,1729510267965,-619.08353665,0.00024931,3,"2024-10-21T11:31:07.965",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584383,1729510267974,-893.86,0.00024931,3,"2024-10-21T11:31:07.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584384,1729510267983,-2023.98,0.00024931,3,"2024-10-21T11:31:07.983",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584385,1729510267993,-893.86,0.00024931,3,"2024-10-21T11:31:07.993",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584386,1729510268002,-2023.98,0.00024931,3,"2024-10-21T11:31:08.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584387,1729510268011,-893.86,0.00024931,3,"2024-10-21T11:31:08.011",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584388,1729510268021,-2023.98,0.00024931,3,"2024-10-21T11:31:08.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584389,1729510268031,-893.86,0.00024931,3,"2024-10-21T11:31:08.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584390,1729510268041,-2023.98,0.00024931,3,"2024-10-21T11:31:08.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584391,1729510268050,-893.86,0.00024931,3,"2024-10-21T11:31:08.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584392,1729510268061,-2023.98,0.00024931,3,"2024-10-21T11:31:08.061",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584393,1729510268070,-500.0,0.00024931,3,"2024-10-21T11:31:08.070",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584394,1729510268080,-893.86,0.00024931,3,"2024-10-21T11:31:08.080",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584395,1729510268091,-1614.91,0.00024931,3,"2024-10-21T11:31:08.091",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584396,1729510268100,-2023.98,0.00024931,3,"2024-10-21T11:31:08.100",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584397,1729510268109,-893.86,0.00024931,3,"2024-10-21T11:31:08.109",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584398,1729510268118,-1614.91,0.00024931,3,"2024-10-21T11:31:08.118",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584399,1729510268127,-2023.98,0.00024931,3,"2024-10-21T11:31:08.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584400,1729510268136,-893.86,0.00024931,3,"2024-10-21T11:31:08.136",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584401,1729510268146,-500.0,0.00024931,3,"2024-10-21T11:31:08.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584402,1729510268156,-493.53347871,0.00024931,3,"2024-10-21T11:31:08.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584403,1729510268166,-1614.91,0.00024931,3,"2024-10-21T11:31:08.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584404,1729510268175,-2023.98,0.00024931,3,"2024-10-21T11:31:08.175",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584405,1729510268184,-893.86,0.00024931,3,"2024-10-21T11:31:08.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584406,1729510268194,-570.7396664,0.00024931,3,"2024-10-21T11:31:08.194",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584407,1729510268203,-1614.91,0.00024931,3,"2024-10-21T11:31:08.203",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584408,1729510268214,-2023.98,0.00024931,3,"2024-10-21T11:31:08.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584409,1729510268223,-893.86,0.00024931,3,"2024-10-21T11:31:08.223",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584410,1729510268232,-1614.91,0.00024931,3,"2024-10-21T11:31:08.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584411,1729510268241,-2023.98,0.00024931,3,"2024-10-21T11:31:08.241",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584412,1729510268251,-893.86,0.00024931,3,"2024-10-21T11:31:08.251",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584413,1729510268261,-1614.91,0.00024931,3,"2024-10-21T11:31:08.261",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584414,1729510268271,-2023.98,0.00024931,3,"2024-10-21T11:31:08.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584415,1729510268281,-893.86,0.00024931,3,"2024-10-21T11:31:08.281",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584416,1729510268290,-1614.91,0.00024931,3,"2024-10-21T11:31:08.290",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584417,1729510268300,-2023.98,0.00024931,3,"2024-10-21T11:31:08.300",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584418,1729510268310,-1614.91,0.00024931,3,"2024-10-21T11:31:08.310",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584419,1729510268319,-2023.98,0.00024931,3,"2024-10-21T11:31:08.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584420,1729510268329,-893.86,0.00024931,3,"2024-10-21T11:31:08.329",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584421,1729510268340,-1614.91,0.00024931,3,"2024-10-21T11:31:08.340",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584422,1729510268349,-2023.98,0.00024931,3,"2024-10-21T11:31:08.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584423,1729510268359,-893.86,0.00024931,3,"2024-10-21T11:31:08.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584424,1729510268368,-1614.91,0.00024931,3,"2024-10-21T11:31:08.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584425,1729510268377,-2023.98,0.00024931,3,"2024-10-21T11:31:08.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584426,1729510268387,-1614.91,0.00024931,3,"2024-10-21T11:31:08.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584427,1729510268396,-893.86,0.00024931,3,"2024-10-21T11:31:08.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584428,1729510268405,-641.97,0.00024931,3,"2024-10-21T11:31:08.405",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584429,1729510268414,-2023.98,0.00024931,3,"2024-10-21T11:31:08.414",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584430,1729510268424,-893.86,0.00024931,3,"2024-10-21T11:31:08.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584431,1729510268434,-1614.91,0.00024931,3,"2024-10-21T11:31:08.434",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584432,1729510268443,-641.97,0.00024931,3,"2024-10-21T11:31:08.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584433,1729510268453,-2023.98,0.00024931,3,"2024-10-21T11:31:08.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584434,1729510268462,-1614.91,0.00024931,3,"2024-10-21T11:31:08.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584435,1729510268471,-893.98889848,0.00024931,3,"2024-10-21T11:31:08.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584436,1729510268481,-641.97,0.00024931,3,"2024-10-21T11:31:08.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584437,1729510268490,-500.0,0.00024931,3,"2024-10-21T11:31:08.490",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584438,1729510268501,-2024.1556502,0.00024931,3,"2024-10-21T11:31:08.501",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584439,1729510268510,-1614.91,0.00024931,3,"2024-10-21T11:31:08.510",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584440,1729510268520,-544.71524233,0.00024931,3,"2024-10-21T11:31:08.520",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584441,1729510268529,-1614.91,0.00024931,3,"2024-10-21T11:31:08.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584442,1729510268539,-641.97,0.00024931,3,"2024-10-21T11:31:08.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584443,1729510268548,-1614.91,0.00024931,3,"2024-10-21T11:31:08.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584444,1729510268557,-641.97,0.00024931,3,"2024-10-21T11:31:08.557",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584445,1729510268567,-1614.91,0.00024931,3,"2024-10-21T11:31:08.567",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584446,1729510268576,-641.97,0.00024931,3,"2024-10-21T11:31:08.576",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584447,1729510268586,-1614.91,0.00024931,3,"2024-10-21T11:31:08.586",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584448,1729510268596,-641.97,0.00024931,3,"2024-10-21T11:31:08.596",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584449,1729510268607,-1614.91,0.00024931,3,"2024-10-21T11:31:08.607",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584450,1729510268616,-641.97,0.00024931,3,"2024-10-21T11:31:08.616",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584451,1729510268626,-1614.91,0.00024931,3,"2024-10-21T11:31:08.626",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584452,1729510268635,-1614.91,0.00024931,3,"2024-10-21T11:31:08.635",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584453,1729510268644,-641.97,0.00024931,3,"2024-10-21T11:31:08.644",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584454,1729510268653,-1614.91,0.00024931,3,"2024-10-21T11:31:08.653",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584455,1729510268663,-500.0,0.00024931,3,"2024-10-21T11:31:08.663",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584456,1729510268673,-1614.91,0.00024931,3,"2024-10-21T11:31:08.673",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584457,1729510268682,-500.0,0.00024931,3,"2024-10-21T11:31:08.682",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584458,1729510268691,-641.97,0.00024931,3,"2024-10-21T11:31:08.691",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584459,1729510268701,-1614.91990828,0.00024931,3,"2024-10-21T11:31:08.701",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584460,1729510268711,-500.0,0.00024931,3,"2024-10-21T11:31:08.711",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584461,1729510268720,-641.97,0.00024931,3,"2024-10-21T11:31:08.720",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584462,1729510268730,-500.0,0.00024931,3,"2024-10-21T11:31:08.730",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584463,1729510268740,-641.97,0.00024931,3,"2024-10-21T11:31:08.740",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584464,1729510268892,-500.0,0.00024931,3,"2024-10-21T11:31:08.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584465,1729510268902,-641.97,0.00024931,3,"2024-10-21T11:31:08.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584466,1729510268912,-500.0,0.00024931,3,"2024-10-21T11:31:08.912",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584467,1729510268924,-641.97,0.00024931,3,"2024-10-21T11:31:08.924",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584468,1729510268934,-500.0,0.00024931,3,"2024-10-21T11:31:08.934",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584469,1729510268944,-641.97,0.00024931,3,"2024-10-21T11:31:08.944",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584470,1729510268954,-500.0,0.00024931,3,"2024-10-21T11:31:08.954",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584471,1729510268964,-500.0,0.00024931,3,"2024-10-21T11:31:08.964",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584472,1729510268974,-641.97,0.00024931,3,"2024-10-21T11:31:08.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584473,1729510268984,-500.0,0.00024931,3,"2024-10-21T11:31:08.984",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584474,1729510268994,-524.88924552,0.00024931,3,"2024-10-21T11:31:08.994",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584475,1729510269004,-641.97,0.00024931,3,"2024-10-21T11:31:09.004",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584476,1729510269015,-500.0,0.00024931,3,"2024-10-21T11:31:09.015",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584477,1729510269025,-641.97,0.00024931,3,"2024-10-21T11:31:09.025",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584478,1729510269035,-500.0,0.00024931,3,"2024-10-21T11:31:09.035",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584479,1729510269045,-3795.7,0.00024931,3,"2024-10-21T11:31:09.045",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584480,1729510269054,-641.97,0.00024931,3,"2024-10-21T11:31:09.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584481,1729510269063,-500.0,0.00024931,3,"2024-10-21T11:31:09.063",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584482,1729510269073,-500.0,0.00024931,3,"2024-10-21T11:31:09.073",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584483,1729510269083,-3795.7,0.00024931,3,"2024-10-21T11:31:09.083",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584484,1729510269092,-641.97,0.00024931,3,"2024-10-21T11:31:09.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584485,1729510269102,-597.2559237,0.00024931,3,"2024-10-21T11:31:09.102",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584486,1729510269112,-3795.7,0.00024931,3,"2024-10-21T11:31:09.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584487,1729510269122,-500.0,0.00024931,3,"2024-10-21T11:31:09.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584488,1729510269132,-641.97,0.00024931,3,"2024-10-21T11:31:09.132",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584489,1729510269141,-3795.7,0.00024931,3,"2024-10-21T11:31:09.141",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584490,1729510269151,-500.0,0.00024931,3,"2024-10-21T11:31:09.151",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584491,1729510269162,-641.97,0.00024931,3,"2024-10-21T11:31:09.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584492,1729510269172,-500.0,0.00024931,3,"2024-10-21T11:31:09.172",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584493,1729510269182,-3795.7,0.00024931,3,"2024-10-21T11:31:09.182",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584494,1729510269192,-500.0,0.00024931,3,"2024-10-21T11:31:09.192",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584495,1729510269201,-641.97,0.00024931,3,"2024-10-21T11:31:09.201",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584496,1729510269212,-3795.7,0.00024931,3,"2024-10-21T11:31:09.212",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584497,1729510269222,-500.0,0.00024931,3,"2024-10-21T11:31:09.222",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584498,1729510269232,-500.0,0.00024931,3,"2024-10-21T11:31:09.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584499,1729510269242,-642.01013315,0.00024931,3,"2024-10-21T11:31:09.242",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584500,1729510269252,-3795.7,0.00024931,3,"2024-10-21T11:31:09.252",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584501,1729510269262,-500.0,0.00024931,3,"2024-10-21T11:31:09.262",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584502,1729510269272,-227.27695198,0.00024931,3,"2024-10-21T11:31:09.272",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584503,1729510269282,-500.0,0.00024931,3,"2024-10-21T11:31:09.282",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584504,1729510269292,-3795.7,0.00024931,3,"2024-10-21T11:31:09.292",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584505,1729510269301,-197.08299345,0.00024931,3,"2024-10-21T11:31:09.301",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584506,1729510269312,-500.0,0.00024931,3,"2024-10-21T11:31:09.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584507,1729510269321,-3795.7,0.00024931,3,"2024-10-21T11:31:09.321",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584508,1729510269332,-526.52984699,0.00024931,3,"2024-10-21T11:31:09.332",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584509,1729510269342,-500.0,0.00024931,3,"2024-10-21T11:31:09.342",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584510,1729510269352,-3795.7,0.00024931,3,"2024-10-21T11:31:09.352",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584511,1729510269362,-500.0,0.00024931,3,"2024-10-21T11:31:09.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584512,1729510269372,-3795.7,0.00024931,3,"2024-10-21T11:31:09.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584513,1729510269382,-3795.7,0.00024931,3,"2024-10-21T11:31:09.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584514,1729510269392,-500.0,0.00024931,3,"2024-10-21T11:31:09.392",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584515,1729510269403,-3795.7,0.00024931,3,"2024-10-21T11:31:09.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584516,1729510269413,-562.07434176,0.00024931,3,"2024-10-21T11:31:09.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584517,1729510269423,-3795.7,0.00024931,3,"2024-10-21T11:31:09.423",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584518,1729510269433,-500.0,0.00024931,3,"2024-10-21T11:31:09.433",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584519,1729510269443,-500.0,0.00024931,3,"2024-10-21T11:31:09.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584520,1729510269453,-3795.7,0.00024931,3,"2024-10-21T11:31:09.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584521,1729510269462,-500.0,0.00024931,3,"2024-10-21T11:31:09.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584522,1729510269472,-521.87901698,0.00024931,3,"2024-10-21T11:31:09.472",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584523,1729510269481,-3795.7,0.00024931,3,"2024-10-21T11:31:09.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584524,1729510269491,-500.0,0.00024931,3,"2024-10-21T11:31:09.491",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584525,1729510269501,-500.0,0.00024931,3,"2024-10-21T11:31:09.501",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584526,1729510269511,-3795.7,0.00024931,3,"2024-10-21T11:31:09.511",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584527,1729510269521,-500.0,0.00024931,3,"2024-10-21T11:31:09.521",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584528,1729510269531,-500.0,0.00024931,3,"2024-10-21T11:31:09.531",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584529,1729510269541,-500.0,0.00024931,3,"2024-10-21T11:31:09.541",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584530,1729510269551,-3795.7,0.00024931,3,"2024-10-21T11:31:09.551",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584531,1729510269561,-500.0,0.00024931,3,"2024-10-21T11:31:09.561",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584532,1729510269571,-500.0,0.00024931,3,"2024-10-21T11:31:09.571",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584533,1729510269582,-3795.7,0.00024931,3,"2024-10-21T11:31:09.582",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584534,1729510269592,-159.87149383,0.00024931,3,"2024-10-21T11:31:09.592",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584535,1729510269602,-553.14929721,0.00024931,3,"2024-10-21T11:31:09.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584536,1729510269612,-3795.7,0.00024931,3,"2024-10-21T11:31:09.612",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584537,1729510269622,-500.0,0.00024931,3,"2024-10-21T11:31:09.622",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584538,1729510269632,-3795.7,0.00024931,3,"2024-10-21T11:31:09.632",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584539,1729510269642,-543.26580414,0.00024931,3,"2024-10-21T11:31:09.642",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584540,1729510269652,-3795.7,0.00024931,3,"2024-10-21T11:31:09.652",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584541,1729510269662,-3795.7,0.00024931,3,"2024-10-21T11:31:09.662",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584542,1729510269672,-1294.82,0.00024931,3,"2024-10-21T11:31:09.672",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584543,1729510269682,-3795.81,0.00024931,3,"2024-10-21T11:31:09.682",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584544,1729510269692,-500.0,0.00024931,3,"2024-10-21T11:31:09.692",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584545,1729510269703,-1294.82,0.00024931,3,"2024-10-21T11:31:09.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584546,1729510269714,-1294.82,0.00024931,3,"2024-10-21T11:31:09.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584547,1729510269724,-500.0,0.00024931,3,"2024-10-21T11:31:09.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584548,1729510269733,-526.17830161,0.00024931,3,"2024-10-21T11:31:09.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584549,1729510269743,-1294.82,0.00024931,3,"2024-10-21T11:31:09.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584550,1729510269753,-505.73501864,0.00024931,3,"2024-10-21T11:31:09.753",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584551,1729510269763,-500.0,0.00024931,3,"2024-10-21T11:31:09.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584552,1729510269772,-1294.82,0.00024931,3,"2024-10-21T11:31:09.772",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584553,1729510269782,-500.0,0.00024931,3,"2024-10-21T11:31:09.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584554,1729510269792,-500.0,0.00024931,3,"2024-10-21T11:31:09.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584555,1729510269802,-1294.82,0.00024931,3,"2024-10-21T11:31:09.802",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584556,1729510269812,-500.0,0.00024931,3,"2024-10-21T11:31:09.812",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584557,1729510269822,-1294.82,0.00024931,3,"2024-10-21T11:31:09.822",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584558,1729510269831,-4786.18,0.00024931,3,"2024-10-21T11:31:09.831",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584559,1729510269843,-500.0,0.00024931,3,"2024-10-21T11:31:09.843",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584560,1729510269853,-1294.82,0.00024931,3,"2024-10-21T11:31:09.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584561,1729510269863,-4786.18,0.00024931,3,"2024-10-21T11:31:09.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584562,1729510269873,-500.0,0.00024931,3,"2024-10-21T11:31:09.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584563,1729510269882,-500.0,0.00024931,3,"2024-10-21T11:31:09.882",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584564,1729510269891,-1294.82,0.00024931,3,"2024-10-21T11:31:09.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584565,1729510269901,-4786.18,0.00024931,3,"2024-10-21T11:31:09.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584566,1729510269911,-500.0,0.00024931,3,"2024-10-21T11:31:09.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584567,1729510269922,-1294.82,0.00024931,3,"2024-10-21T11:31:09.922",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584568,1729510269932,-4786.18,0.00024931,3,"2024-10-21T11:31:09.932",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584569,1729510269942,-500.0,0.00024931,3,"2024-10-21T11:31:09.942",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584570,1729510269952,-1294.82,0.00024931,3,"2024-10-21T11:31:09.952",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584571,1729510269963,-500.0,0.00024931,3,"2024-10-21T11:31:09.963",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584572,1729510269972,-1294.82,0.00024931,3,"2024-10-21T11:31:09.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584573,1729510269982,-4786.18,0.00024931,3,"2024-10-21T11:31:09.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584574,1729510269992,-500.0,0.00024931,3,"2024-10-21T11:31:09.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584575,1729510270002,-1294.82,0.00024931,3,"2024-10-21T11:31:10.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584576,1729510270012,-4786.18,0.00024931,3,"2024-10-21T11:31:10.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584577,1729510270022,-500.0,0.00024931,3,"2024-10-21T11:31:10.022",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584578,1729510270031,-1294.82,0.00024931,3,"2024-10-21T11:31:10.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584579,1729510270040,-4786.18,0.00024931,3,"2024-10-21T11:31:10.040",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584580,1729510270050,-500.0,0.00024931,3,"2024-10-21T11:31:10.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584581,1729510270059,-1294.82,0.00024931,3,"2024-10-21T11:31:10.059",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584582,1729510270069,-225.13607866,0.00024931,3,"2024-10-21T11:31:10.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584583,1729510270078,-4786.18,0.00024931,3,"2024-10-21T11:31:10.078",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584584,1729510270089,-500.0,0.00024931,3,"2024-10-21T11:31:10.089",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584585,1729510270098,-1294.82,0.00024931,3,"2024-10-21T11:31:10.098",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584586,1729510270108,-4786.18,0.00024931,3,"2024-10-21T11:31:10.108",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584587,1729510270117,-500.0,0.00024931,3,"2024-10-21T11:31:10.117",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584588,1729510270127,-500.0,0.00024931,3,"2024-10-21T11:31:10.127",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584589,1729510270137,-1294.82,0.00024931,3,"2024-10-21T11:31:10.137",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584590,1729510270146,-164.18476417,0.00024931,3,"2024-10-21T11:31:10.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584591,1729510270156,-4786.18,0.00024931,3,"2024-10-21T11:31:10.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584592,1729510270166,-499.25779932,0.00024931,3,"2024-10-21T11:31:10.166",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584593,1729510270177,-576.04444621,0.00024931,3,"2024-10-21T11:31:10.177",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584594,1729510270187,-500.0,0.00024931,3,"2024-10-21T11:31:10.187",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584595,1729510270196,-1294.82,0.00024931,3,"2024-10-21T11:31:10.196",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584596,1729510270207,-4786.18,0.00024931,3,"2024-10-21T11:31:10.207",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584597,1729510270216,-500.0,0.00024931,3,"2024-10-21T11:31:10.216",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584598,1729510270226,-500.0,0.00024931,3,"2024-10-21T11:31:10.226",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584599,1729510270236,-1294.82,0.00024931,3,"2024-10-21T11:31:10.236",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584600,1729510270246,-4786.18,0.00024931,3,"2024-10-21T11:31:10.246",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584601,1729510270256,-500.0,0.00024931,3,"2024-10-21T11:31:10.256",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584602,1729510270266,-516.93860806,0.00024931,3,"2024-10-21T11:31:10.266",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584603,1729510270276,-1294.82,0.00024931,3,"2024-10-21T11:31:10.276",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584604,1729510270286,-4786.18,0.00024931,3,"2024-10-21T11:31:10.286",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584605,1729510270295,-500.0,0.00024931,3,"2024-10-21T11:31:10.295",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584606,1729510270306,-1294.82,0.00024931,3,"2024-10-21T11:31:10.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584607,1729510270317,-4786.18,0.00024931,3,"2024-10-21T11:31:10.317",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584608,1729510270326,-607.071121,0.00024931,3,"2024-10-21T11:31:10.326",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584609,1729510270338,-4786.18,0.00024931,3,"2024-10-21T11:31:10.338",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584610,1729510270348,-1294.82,0.00024931,3,"2024-10-21T11:31:10.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584611,1729510270358,-1294.82,0.00024931,3,"2024-10-21T11:31:10.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584612,1729510270368,-4786.18,0.00024931,3,"2024-10-21T11:31:10.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584613,1729510270377,-500.0,0.00024931,3,"2024-10-21T11:31:10.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584614,1729510270387,-1294.96051541,0.00024931,3,"2024-10-21T11:31:10.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584615,1729510270397,-4786.18,0.00024931,3,"2024-10-21T11:31:10.397",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584616,1729510270407,-4786.18,0.00024931,3,"2024-10-21T11:31:10.407",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584617,1729510270416,-500.0,0.00024931,3,"2024-10-21T11:31:10.416",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584618,1729510270426,-915.7,0.00024931,3,"2024-10-21T11:31:10.426",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584619,1729510270435,-4786.18,0.00024931,3,"2024-10-21T11:31:10.435",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584620,1729510270445,-500.0,0.00024931,3,"2024-10-21T11:31:10.445",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584621,1729510270454,-2272.93,0.00024931,3,"2024-10-21T11:31:10.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584622,1729510270463,-915.7,0.00024931,3,"2024-10-21T11:31:10.463",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584623,1729510270473,-4786.18,0.00024931,3,"2024-10-21T11:31:10.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584624,1729510270484,-500.0,0.00024931,3,"2024-10-21T11:31:10.484",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584625,1729510270496,-2272.93,0.00024931,3,"2024-10-21T11:31:10.496",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584626,1729510270506,-915.7,0.00024931,3,"2024-10-21T11:31:10.506",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584627,1729510270515,-500.0,0.00024931,3,"2024-10-21T11:31:10.515",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584628,1729510270525,-4786.18,0.00024931,3,"2024-10-21T11:31:10.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584629,1729510270534,-500.0,0.00024931,3,"2024-10-21T11:31:10.534",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584630,1729510270544,-2272.93,0.00024931,3,"2024-10-21T11:31:10.544",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584631,1729510270553,-915.7,0.00024931,3,"2024-10-21T11:31:10.553",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584632,1729510270562,-4786.18,0.00024931,3,"2024-10-21T11:31:10.562",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584633,1729510270572,-500.0,0.00024931,3,"2024-10-21T11:31:10.572",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584634,1729510270581,-500.0,0.00024931,3,"2024-10-21T11:31:10.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584635,1729510270591,-915.7,0.00024931,3,"2024-10-21T11:31:10.591",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584636,1729510270600,-500.0,0.00024931,3,"2024-10-21T11:31:10.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584637,1729510270610,-500.0,0.00024931,3,"2024-10-21T11:31:10.610",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584638,1729510270619,-500.0,0.00024931,3,"2024-10-21T11:31:10.619",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584639,1729510270628,-4786.18,0.00024931,3,"2024-10-21T11:31:10.628",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584640,1729510270638,-500.0,0.00024931,3,"2024-10-21T11:31:10.638",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584641,1729510270648,-915.7,0.00024931,3,"2024-10-21T11:31:10.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584642,1729510270657,-500.0,0.00024931,3,"2024-10-21T11:31:10.657",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584643,1729510270667,-500.0,0.00024931,3,"2024-10-21T11:31:10.667",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584644,1729510270676,-4786.24134001,0.00024931,3,"2024-10-21T11:31:10.676",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584645,1729510270686,-2272.93,0.00024931,3,"2024-10-21T11:31:10.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584646,1729510270695,-500.0,0.00024931,3,"2024-10-21T11:31:10.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584647,1729510270705,-500.0,0.00024931,3,"2024-10-21T11:31:10.705",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584648,1729510270715,-915.7,0.00024931,3,"2024-10-21T11:31:10.715",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584649,1729510270724,-500.0,0.00024931,3,"2024-10-21T11:31:10.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584650,1729510270733,-500.0,0.00024931,3,"2024-10-21T11:31:10.733",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584651,1729510270742,-2272.93,0.00024931,3,"2024-10-21T11:31:10.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584652,1729510270752,-500.0,0.00024931,3,"2024-10-21T11:31:10.752",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584653,1729510270762,-915.7,0.00024931,3,"2024-10-21T11:31:10.762",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584654,1729510270771,-500.0,0.00024931,3,"2024-10-21T11:31:10.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584655,1729510270782,-2272.93,0.00024931,3,"2024-10-21T11:31:10.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584656,1729510270791,-824.35,0.00024931,3,"2024-10-21T11:31:10.791",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584657,1729510270800,-182.34098276,0.00024931,3,"2024-10-21T11:31:10.800",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584658,1729510270810,-500.0,0.00024931,3,"2024-10-21T11:31:10.810",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584659,1729510270819,-494.70294279,0.00024931,3,"2024-10-21T11:31:10.819",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584660,1729510270829,-166.90514222,0.00024931,3,"2024-10-21T11:31:10.829",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584661,1729510270840,-915.7,0.00024931,3,"2024-10-21T11:31:10.840",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584662,1729510270853,-824.35,0.00024931,3,"2024-10-21T11:31:10.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584663,1729510270863,-500.0,0.00024931,3,"2024-10-21T11:31:10.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584664,1729510270872,-915.7,0.00024931,3,"2024-10-21T11:31:10.872",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584665,1729510270881,-2272.93,0.00024931,3,"2024-10-21T11:31:10.881",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584666,1729510270892,-824.35,0.00024931,3,"2024-10-21T11:31:10.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584667,1729510270901,-500.0,0.00024931,3,"2024-10-21T11:31:10.901",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584668,1729510270911,-500.0,0.00024931,3,"2024-10-21T11:31:10.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584669,1729510270921,-915.7,0.00024931,3,"2024-10-21T11:31:10.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584670,1729510271221,-824.35,0.00024931,3,"2024-10-21T11:31:11.221",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584671,1729510271256,-500.0,0.00024931,3,"2024-10-21T11:31:11.256",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584672,1729510271266,-2272.93,0.00024931,3,"2024-10-21T11:31:11.266",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584673,1729510271276,-915.7,0.00024931,3,"2024-10-21T11:31:11.276",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584674,1729510271286,-824.35,0.00024931,3,"2024-10-21T11:31:11.286",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584675,1729510271296,-2272.93,0.00024931,3,"2024-10-21T11:31:11.296",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584676,1729510271306,-500.0,0.00024931,3,"2024-10-21T11:31:11.306",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584677,1729510271316,-915.7,0.00024931,3,"2024-10-21T11:31:11.316",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584678,1729510271326,-824.35,0.00024931,3,"2024-10-21T11:31:11.326",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584679,1729510271336,-500.0,0.00024931,3,"2024-10-21T11:31:11.336",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584680,1729510271349,-2272.93,0.00024931,3,"2024-10-21T11:31:11.349",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584681,1729510271359,-500.0,0.00024931,3,"2024-10-21T11:31:11.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584682,1729510271369,-915.7,0.00024931,3,"2024-10-21T11:31:11.369",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584683,1729510271379,-824.35,0.00024931,3,"2024-10-21T11:31:11.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584684,1729510271389,-2272.93,0.00024931,3,"2024-10-21T11:31:11.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584685,1729510271399,-511.77934918,0.00024931,3,"2024-10-21T11:31:11.399",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584686,1729510271409,-500.0,0.00024931,3,"2024-10-21T11:31:11.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584687,1729510271419,-915.7,0.00024931,3,"2024-10-21T11:31:11.419",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584688,1729510271429,-824.35,0.00024931,3,"2024-10-21T11:31:11.429",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584689,1729510271439,-2272.93,0.00024931,3,"2024-10-21T11:31:11.439",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584690,1729510271449,-555.79238392,0.00024931,3,"2024-10-21T11:31:11.449",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584691,1729510271459,-536.8,0.00024931,3,"2024-10-21T11:31:11.459",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584692,1729510271469,-915.7,0.00024931,3,"2024-10-21T11:31:11.469",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584693,1729510271479,-824.35,0.00024931,3,"2024-10-21T11:31:11.479",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584694,1729510271488,-2272.93,0.00024931,3,"2024-10-21T11:31:11.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584695,1729510271498,-915.7,0.00024931,3,"2024-10-21T11:31:11.498",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584696,1729510271509,-536.8,0.00024931,3,"2024-10-21T11:31:11.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584697,1729510271519,-824.35,0.00024931,3,"2024-10-21T11:31:11.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584698,1729510271528,-2272.93,0.00024931,3,"2024-10-21T11:31:11.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584699,1729510271538,-915.7,0.00024931,3,"2024-10-21T11:31:11.538",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584700,1729510271548,-536.8,0.00024931,3,"2024-10-21T11:31:11.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584701,1729510271558,-824.35,0.00024931,3,"2024-10-21T11:31:11.558",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584702,1729510271568,-2272.93,0.00024931,3,"2024-10-21T11:31:11.568",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584703,1729510271578,-915.7,0.00024931,3,"2024-10-21T11:31:11.578",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584704,1729510271589,-536.8,0.00024931,3,"2024-10-21T11:31:11.589",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584705,1729510271600,-824.35,0.00024931,3,"2024-10-21T11:31:11.600",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584706,1729510271609,-915.7,0.00024931,3,"2024-10-21T11:31:11.609",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584707,1729510271619,-489.36330467,0.00024931,3,"2024-10-21T11:31:11.619",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584708,1729510273839,-1783.56669533,0.00024931,3,"2024-10-21T11:31:13.839",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584709,1729510273853,-536.8,0.00024931,3,"2024-10-21T11:31:13.853",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584710,1729510273862,-824.35,0.00024931,3,"2024-10-21T11:31:13.862",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584711,1729510273872,-1.2095418,0.00024931,3,"2024-10-21T11:31:13.872",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584712,1729510274259,-756.49,0.00023096,2,"2024-10-21T11:31:14.259",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584713,1729510274269,-914.4904582,0.00024931,3,"2024-10-21T11:31:14.269",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584714,1729510274278,-2272.93,0.00024931,3,"2024-10-21T11:31:14.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584715,1729510274288,-536.8,0.00024931,3,"2024-10-21T11:31:14.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584716,1729510274298,-915.7,0.00024931,3,"2024-10-21T11:31:14.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584717,1729510274308,-824.35,0.00024931,3,"2024-10-21T11:31:14.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584718,1729510274318,-536.8,0.00024931,3,"2024-10-21T11:31:14.318",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584719,1729510274328,-2272.93,0.00024931,3,"2024-10-21T11:31:14.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584720,1729510274339,-915.7,0.00024931,3,"2024-10-21T11:31:14.339",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584721,1729510274348,-824.35,0.00024931,3,"2024-10-21T11:31:14.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584722,1729510274358,-536.8,0.00024931,3,"2024-10-21T11:31:14.358",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584723,1729510274368,-2272.93,0.00024931,3,"2024-10-21T11:31:14.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584724,1729510274378,-500.0,0.00024931,3,"2024-10-21T11:31:14.378",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584725,1729510274387,-915.86048353,0.00024931,3,"2024-10-21T11:31:14.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584726,1729510274397,-824.35,0.00024931,3,"2024-10-21T11:31:14.397",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584727,1729510274407,-536.8,0.00024931,3,"2024-10-21T11:31:14.407",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584728,1729510274417,-2272.93,0.00024931,3,"2024-10-21T11:31:14.417",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584729,1729510274426,-500.0,0.00024931,3,"2024-10-21T11:31:14.426",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584730,1729510274435,-536.8,0.00024931,3,"2024-10-21T11:31:14.435",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584731,1729510274445,-824.35,0.00024931,3,"2024-10-21T11:31:14.445",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584732,1729510274454,-2272.93,0.00024931,3,"2024-10-21T11:31:14.454",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584733,1729510274464,-613.09895954,0.00024931,3,"2024-10-21T11:31:14.464",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584734,1729510274474,-824.35,0.00024931,3,"2024-10-21T11:31:14.474",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584735,1729510274483,-536.8,0.00024931,3,"2024-10-21T11:31:14.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584736,1729510274495,-2272.93,0.00024931,3,"2024-10-21T11:31:14.495",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584737,1729510274505,-824.35,0.00024931,3,"2024-10-21T11:31:14.505",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584738,1729510274514,-536.8,0.00024931,3,"2024-10-21T11:31:14.514",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584739,1729510274524,-2272.93,0.00024931,3,"2024-10-21T11:31:14.524",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584740,1729510274533,-2272.99715416,0.00024931,3,"2024-10-21T11:31:14.533",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584741,1729510274543,-536.8,0.00024931,3,"2024-10-21T11:31:14.543",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584742,1729510274554,-824.35,0.00024931,3,"2024-10-21T11:31:14.554",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584743,1729510274564,-536.8,0.00024931,3,"2024-10-21T11:31:14.564",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584744,1729510274573,-824.35,0.00024931,3,"2024-10-21T11:31:14.573",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584745,1729510274582,-536.8,0.00024931,3,"2024-10-21T11:31:14.582",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584746,1729510274593,-500.0,0.00024931,3,"2024-10-21T11:31:14.593",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584747,1729510274603,-824.35,0.00024931,3,"2024-10-21T11:31:14.603",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584748,1729510274612,-536.8,0.00024931,3,"2024-10-21T11:31:14.612",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584749,1729510274622,-500.0,0.00024931,3,"2024-10-21T11:31:14.622",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584750,1729510274633,-500.0,0.00024931,3,"2024-10-21T11:31:14.633",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584751,1729510274643,-536.8,0.00024931,3,"2024-10-21T11:31:14.643",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584752,1729510274652,-824.35,0.00024931,3,"2024-10-21T11:31:14.652",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584753,1729510274662,-500.0,0.00024931,3,"2024-10-21T11:31:14.662",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584754,1729510274671,-500.0,0.00024931,3,"2024-10-21T11:31:14.671",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584755,1729510274680,-536.8,0.00024931,3,"2024-10-21T11:31:14.680",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584756,1729510274689,-824.35617418,0.00024931,3,"2024-10-21T11:31:14.689",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584757,1729510274698,-500.0,0.00024931,3,"2024-10-21T11:31:14.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584758,1729510274708,-500.0,0.00024931,3,"2024-10-21T11:31:14.708",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584759,1729510274717,-536.8,0.00024931,3,"2024-10-21T11:31:14.717",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584760,1729510274726,-500.0,0.00024931,3,"2024-10-21T11:31:14.726",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584761,1729510274736,-500.0,0.00024931,3,"2024-10-21T11:31:14.736",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584762,1729510274745,-536.8,0.00024931,3,"2024-10-21T11:31:14.745",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584763,1729510274754,-500.0,0.00024931,3,"2024-10-21T11:31:14.754",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584764,1729510274764,-500.0,0.00024931,3,"2024-10-21T11:31:14.764",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584765,1729510274773,-500.0,0.00024931,3,"2024-10-21T11:31:14.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584766,1729510274782,-536.8,0.00024931,3,"2024-10-21T11:31:14.782",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584767,1729510274792,-605.20427915,0.00024931,3,"2024-10-21T11:31:14.792",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584768,1729510274801,-500.0,0.00024931,3,"2024-10-21T11:31:14.801",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584769,1729510274811,-500.0,0.00024931,3,"2024-10-21T11:31:14.811",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584770,1729510274821,-536.8,0.00024931,3,"2024-10-21T11:31:14.821",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584771,1729510274831,-500.0,0.00024931,3,"2024-10-21T11:31:14.831",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584772,1729510274844,-500.0,0.00024931,3,"2024-10-21T11:31:14.844",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584773,1729510274854,-500.0,0.00024931,3,"2024-10-21T11:31:14.854",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584774,1729510274863,-536.8,0.00024931,3,"2024-10-21T11:31:14.863",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584775,1729510274873,-500.0,0.00024931,3,"2024-10-21T11:31:14.873",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584776,1729510274883,-500.0,0.00024931,3,"2024-10-21T11:31:14.883",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584777,1729510274892,-582.64072479,0.00024931,3,"2024-10-21T11:31:14.892",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584778,1729510274902,-536.9619678,0.00024931,3,"2024-10-21T11:31:14.902",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584779,1729510274911,-500.0,0.00024931,3,"2024-10-21T11:31:14.911",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584780,1729510274921,-278.97023345,0.00024931,3,"2024-10-21T11:31:14.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584781,1729510274931,-500.0,0.00024931,3,"2024-10-21T11:31:14.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584782,1729510274941,-500.0,0.00024931,3,"2024-10-21T11:31:14.941",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584783,1729510274950,-500.0,0.00024931,3,"2024-10-21T11:31:14.950",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584784,1729510274959,-500.0,0.00024931,3,"2024-10-21T11:31:14.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584785,1729510274969,-500.0,0.00024931,3,"2024-10-21T11:31:14.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584786,1729510274979,-500.0,0.00024931,3,"2024-10-21T11:31:14.979",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584787,1729510274988,-1577.47,0.00024931,3,"2024-10-21T11:31:14.988",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584788,1729510274998,-500.0,0.00024931,3,"2024-10-21T11:31:14.998",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584789,1729510275008,-1577.47,0.00024931,3,"2024-10-21T11:31:15.008",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584790,1729510275018,-500.0,0.00024931,3,"2024-10-21T11:31:15.018",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584791,1729510275027,-500.0,0.00024931,3,"2024-10-21T11:31:15.027",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584792,1729510275037,-1577.47,0.00024931,3,"2024-10-21T11:31:15.037",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584793,1729510275047,-500.0,0.00024931,3,"2024-10-21T11:31:15.047",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584794,1729510275056,-545.64132652,0.00024931,3,"2024-10-21T11:31:15.056",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584795,1729510275066,-1577.47,0.00024931,3,"2024-10-21T11:31:15.066",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584796,1729510275075,-1577.47,0.00024931,3,"2024-10-21T11:31:15.075",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584797,1729510275084,-500.0,0.00024931,3,"2024-10-21T11:31:15.084",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584798,1729510275095,-500.0,0.00024931,3,"2024-10-21T11:31:15.095",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584799,1729510275105,-500.0,0.00024931,3,"2024-10-21T11:31:15.105",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584800,1729510275115,-1577.47,0.00024931,3,"2024-10-21T11:31:15.115",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584801,1729510275124,-500.0,0.00024931,3,"2024-10-21T11:31:15.124",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584802,1729510275134,-1577.47,0.00024931,3,"2024-10-21T11:31:15.134",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584803,1729510275143,-229.77709213,0.00024931,3,"2024-10-21T11:31:15.143",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584804,1729510275152,-500.0,0.00024931,3,"2024-10-21T11:31:15.152",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584805,1729510275162,-1577.47,0.00024931,3,"2024-10-21T11:31:15.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584806,1729510275175,-500.0,0.00024931,3,"2024-10-21T11:31:15.175",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584807,1729510275184,-1577.47,0.00024931,3,"2024-10-21T11:31:15.184",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584808,1729510275194,-500.0,0.00024931,3,"2024-10-21T11:31:15.194",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584809,1729510275203,-1577.47,0.00024931,3,"2024-10-21T11:31:15.203",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584810,1729510275213,-500.0,0.00024931,3,"2024-10-21T11:31:15.213",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584811,1729510275222,-1577.47,0.00024931,3,"2024-10-21T11:31:15.222",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584812,1729510275232,-500.0,0.00024931,3,"2024-10-21T11:31:15.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584813,1729510275241,-500.0,0.00024931,3,"2024-10-21T11:31:15.241",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584814,1729510275346,-500.0,0.00024931,3,"2024-10-21T11:31:15.346",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584815,1729510275357,-500.0,0.00024931,3,"2024-10-21T11:31:15.357",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584816,1729510275367,-1577.47,0.00024931,3,"2024-10-21T11:31:15.367",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584817,1729510275377,-500.0,0.00024931,3,"2024-10-21T11:31:15.377",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584818,1729510275387,-500.0,0.00024931,3,"2024-10-21T11:31:15.387",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584819,1729510275396,-514.77,0.00024931,3,"2024-10-21T11:31:15.396",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584820,1729510275406,-500.0,0.00024931,3,"2024-10-21T11:31:15.406",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584821,1729510275415,-1577.47,0.00024931,3,"2024-10-21T11:31:15.415",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584822,1729510275424,-500.0,0.00024931,3,"2024-10-21T11:31:15.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584823,1729510275434,-500.0,0.00024931,3,"2024-10-21T11:31:15.434",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584824,1729510275443,-500.0,0.00024931,3,"2024-10-21T11:31:15.443",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584825,1729510275452,-1577.47,0.00024931,3,"2024-10-21T11:31:15.452",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584826,1729510275462,-500.0,0.00024931,3,"2024-10-21T11:31:15.462",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584827,1729510275471,-421.67510693,0.00024931,3,"2024-10-21T11:31:15.471",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584828,1729510275481,-1577.47,0.00024931,3,"2024-10-21T11:31:15.481",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584829,1729510275490,-500.0,0.00024931,3,"2024-10-21T11:31:15.490",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584830,1729510275500,-500.0,0.00024931,3,"2024-10-21T11:31:15.500",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584831,1729510275511,-1577.47,0.00024931,3,"2024-10-21T11:31:15.511",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584832,1729510275520,-500.0,0.00024931,3,"2024-10-21T11:31:15.520",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584833,1729510275529,-500.0,0.00024931,3,"2024-10-21T11:31:15.529",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584834,1729510275539,-500.0,0.00024931,3,"2024-10-21T11:31:15.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584835,1729510275548,-1577.47,0.00024931,3,"2024-10-21T11:31:15.548",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584836,1729510275557,-68.28356532,0.00024931,3,"2024-10-21T11:31:15.557",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584837,1729510275686,-431.71643468,0.00024931,3,"2024-10-21T11:31:15.686",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584838,1729510275695,-500.0,0.00024931,3,"2024-10-21T11:31:15.695",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584839,1729510275704,-500.0,0.00024931,3,"2024-10-21T11:31:15.704",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584840,1729510275714,-1577.47,0.00024931,3,"2024-10-21T11:31:15.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584841,1729510275723,-336.40931986,0.00024931,3,"2024-10-21T11:31:15.723",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584842,1729510275732,-398.24186923,0.00024931,3,"2024-10-21T11:31:15.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584843,1729510275742,-1577.47,0.00024931,3,"2024-10-21T11:31:15.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584844,1729510275751,-500.0,0.00024931,3,"2024-10-21T11:31:15.751",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584845,1729510275761,-500.0,0.00024931,3,"2024-10-21T11:31:15.761",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584846,1729510275771,-1577.47,0.00024931,3,"2024-10-21T11:31:15.771",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584847,1729510275780,-500.0,0.00024931,3,"2024-10-21T11:31:15.780",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584848,1729510275789,-500.0,0.00024931,3,"2024-10-21T11:31:15.789",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584849,1729510275799,-1577.47,0.00024931,3,"2024-10-21T11:31:15.799",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584850,1729510275809,-500.0,0.00024931,3,"2024-10-21T11:31:15.809",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584851,1729510275818,-500.0,0.00024931,3,"2024-10-21T11:31:15.818",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584852,1729510275828,-500.0,0.00024931,3,"2024-10-21T11:31:15.828",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584853,1729510275840,-1577.47,0.00024931,3,"2024-10-21T11:31:15.840",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584854,1729510275852,-514.77,0.00024931,3,"2024-10-21T11:31:15.852",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584855,1729510275862,-500.0,0.00024931,3,"2024-10-21T11:31:15.862",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584856,1729510275871,-500.0,0.00024931,3,"2024-10-21T11:31:15.871",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584857,1729510275881,-500.0,0.00024931,3,"2024-10-21T11:31:15.881",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584858,1729510275890,-500.0,0.00024931,3,"2024-10-21T11:31:15.890",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584859,1729510275900,-1577.47,0.00024931,3,"2024-10-21T11:31:15.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584860,1729510275910,-514.77,0.00024931,3,"2024-10-21T11:31:15.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584861,1729510275919,-500.0,0.00024931,3,"2024-10-21T11:31:15.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584862,1729510275928,-500.0,0.00024931,3,"2024-10-21T11:31:15.928",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584863,1729510275938,-500.0,0.00024931,3,"2024-10-21T11:31:15.938",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584864,1729510275947,-500.0,0.00024931,3,"2024-10-21T11:31:15.947",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584865,1729510275956,-1577.59047159,0.00024931,3,"2024-10-21T11:31:15.956",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584866,1729510275966,-514.77,0.00024931,3,"2024-10-21T11:31:15.966",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584867,1729510275975,-500.0,0.00024931,3,"2024-10-21T11:31:15.975",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584868,1729510275985,-500.0,0.00024931,3,"2024-10-21T11:31:15.985",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584869,1729510275994,-500.0,0.00024931,3,"2024-10-21T11:31:15.994",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584870,1729510276004,-514.77,0.00024931,3,"2024-10-21T11:31:16.004",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584871,1729510276013,-500.0,0.00024931,3,"2024-10-21T11:31:16.013",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584872,1729510276023,-500.0,0.00024931,3,"2024-10-21T11:31:16.023",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584873,1729510276032,-500.0,0.00024931,3,"2024-10-21T11:31:16.032",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584874,1729510276041,-500.0,0.00024931,3,"2024-10-21T11:31:16.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584875,1729510276050,-500.0,0.00024931,3,"2024-10-21T11:31:16.050",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584876,1729510276060,-1222.7,0.00024931,3,"2024-10-21T11:31:16.060",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584877,1729510276069,-514.77,0.00024931,3,"2024-10-21T11:31:16.069",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584878,1729510276079,-500.0,0.00024931,3,"2024-10-21T11:31:16.079",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584879,1729510276088,-500.0,0.00024931,3,"2024-10-21T11:31:16.088",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584880,1729510276104,-500.0,0.00024931,3,"2024-10-21T11:31:16.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584881,1729510276114,-500.0,0.00024931,3,"2024-10-21T11:31:16.114",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584882,1729510276123,-428.73802669,0.00024931,3,"2024-10-21T11:31:16.123",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584883,1729510276133,-1222.7,0.00024931,3,"2024-10-21T11:31:16.133",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584884,1729510276142,-514.77,0.00024931,3,"2024-10-21T11:31:16.142",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584885,1729510276152,-500.0,0.00024931,3,"2024-10-21T11:31:16.152",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584886,1729510276162,-500.0,0.00024931,3,"2024-10-21T11:31:16.162",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584887,1729510276172,-500.0,0.00024931,3,"2024-10-21T11:31:16.172",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584888,1729510276181,-249.75,0.00024931,3,"2024-10-21T11:31:16.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584889,1729510276191,-500.0,0.00024931,3,"2024-10-21T11:31:16.191",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584890,1729510276200,-1222.7,0.00024931,3,"2024-10-21T11:31:16.200",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584891,1729510276209,-514.77,0.00024931,3,"2024-10-21T11:31:16.209",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584892,1729510276219,-500.0,0.00024931,3,"2024-10-21T11:31:16.219",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584893,1729510276229,-500.0,0.00024931,3,"2024-10-21T11:31:16.229",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584894,1729510276239,-500.0,0.00024931,3,"2024-10-21T11:31:16.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584895,1729510276248,-500.0,0.00024931,3,"2024-10-21T11:31:16.248",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584896,1729510276257,-500.0,0.00024931,3,"2024-10-21T11:31:16.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584897,1729510276267,-1222.7,0.00024931,3,"2024-10-21T11:31:16.267",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584898,1729510276276,-514.77,0.00024931,3,"2024-10-21T11:31:16.276",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584899,1729510276285,-500.0,0.00024931,3,"2024-10-21T11:31:16.285",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584900,1729510276294,-500.0,0.00024931,3,"2024-10-21T11:31:16.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584901,1729510276303,-440.1824704,0.00024931,3,"2024-10-21T11:31:16.303",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584902,1729510276312,-500.0,0.00024931,3,"2024-10-21T11:31:16.312",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584903,1729510276322,-500.0,0.00024931,3,"2024-10-21T11:31:16.322",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584904,1729510276331,-1222.7,0.00024931,3,"2024-10-21T11:31:16.331",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584905,1729510276341,-514.77,0.00024931,3,"2024-10-21T11:31:16.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584906,1729510276350,-500.0,0.00024931,3,"2024-10-21T11:31:16.350",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584907,1729510276360,-500.0,0.00024931,3,"2024-10-21T11:31:16.360",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584908,1729510276375,-353.55,0.00024931,3,"2024-10-21T11:31:16.375",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584909,1729510276384,-500.0,0.00024931,3,"2024-10-21T11:31:16.384",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584910,1729510276394,-1222.7,0.00024931,3,"2024-10-21T11:31:16.394",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584911,1729510276404,-514.77,0.00024931,3,"2024-10-21T11:31:16.404",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584912,1729510276413,-500.0,0.00024931,3,"2024-10-21T11:31:16.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584913,1729510276424,-500.0,0.00024931,3,"2024-10-21T11:31:16.424",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584914,1729510276433,-500.0,0.00024931,3,"2024-10-21T11:31:16.433",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584915,1729510276444,-1222.7,0.00024931,3,"2024-10-21T11:31:16.444",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584916,1729510276453,-514.77,0.00024931,3,"2024-10-21T11:31:16.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584917,1729510276463,-205.14846371,0.00024931,3,"2024-10-21T11:31:16.463",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584918,1729510276473,-500.0,0.00024931,3,"2024-10-21T11:31:16.473",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584919,1729510276482,-1222.7,0.00024931,3,"2024-10-21T11:31:16.482",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584920,1729510276492,-500.0,0.00024931,3,"2024-10-21T11:31:16.492",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584921,1729510276503,-114.25989424,0.00024931,3,"2024-10-21T11:31:16.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584922,1729510276583,-400.51010576,0.00024931,3,"2024-10-21T11:31:16.583",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584923,1729510276595,-1222.7,0.00024931,3,"2024-10-21T11:31:16.595",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584924,1729510276604,-420.10508232,0.00024931,3,"2024-10-21T11:31:16.604",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584925,1729510276614,-1222.7,0.00024931,3,"2024-10-21T11:31:16.614",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584926,1729510276623,-500.0,0.00024931,3,"2024-10-21T11:31:16.623",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584927,1729510276633,-514.77,0.00024931,3,"2024-10-21T11:31:16.633",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584928,1729510276642,-500.0,0.00024931,3,"2024-10-21T11:31:16.642",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584929,1729510276652,-1222.7,0.00024931,3,"2024-10-21T11:31:16.652",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584930,1729510276661,-514.77,0.00024931,3,"2024-10-21T11:31:16.661",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584931,1729510276670,-178.43481193,0.00024931,3,"2024-10-21T11:31:16.670",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584932,1729510276690,-321.56518807,0.00024931,3,"2024-10-21T11:31:16.690",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584933,1729510276700,-1222.7,0.00024931,3,"2024-10-21T11:31:16.700",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584934,1729510276709,-514.77,0.00024931,3,"2024-10-21T11:31:16.709",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584935,1729510276718,-486.16481192,0.00024931,3,"2024-10-21T11:31:16.718",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584936,1729510276732,-13.83518808,0.00024931,3,"2024-10-21T11:31:16.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584937,1729510276742,-1169.49849526,0.00024931,3,"2024-10-21T11:31:16.742",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584938,1729510276754,-53.20150474,0.00024931,3,"2024-10-21T11:31:16.754",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584939,1729510276763,-514.77,0.00024931,3,"2024-10-21T11:31:16.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584940,1729510276773,-196.04244947,0.00024931,3,"2024-10-21T11:31:16.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584941,1729510276786,-303.95755053,0.00024931,3,"2024-10-21T11:31:16.786",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584942,1729510276795,-1222.7,0.00024931,3,"2024-10-21T11:31:16.795",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584943,1729510276805,-514.77,0.00024931,3,"2024-10-21T11:31:16.805",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584944,1729510276814,-500.0,0.00024931,3,"2024-10-21T11:31:16.814",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584945,1729510276823,-1222.7,0.00024931,3,"2024-10-21T11:31:16.823",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584946,1729510276833,-514.77,0.00024931,3,"2024-10-21T11:31:16.833",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584947,1729510276847,-604.53,0.00024931,3,"2024-10-21T11:31:16.847",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584948,1729510276857,-500.0,0.00024931,3,"2024-10-21T11:31:16.857",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584949,1729510276866,-514.77,0.00024931,3,"2024-10-21T11:31:16.866",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584950,1729510276875,-604.53,0.00024931,3,"2024-10-21T11:31:16.875",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584951,1729510276885,-1222.7,0.00024931,3,"2024-10-21T11:31:16.885",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584952,1729510276896,-514.77,0.00024931,3,"2024-10-21T11:31:16.896",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584953,1729510276906,-1699.04,0.00024931,3,"2024-10-21T11:31:16.906",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584954,1729510276916,-604.53,0.00024931,3,"2024-10-21T11:31:16.916",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584955,1729510276927,-1222.7,0.00024931,3,"2024-10-21T11:31:16.927",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584956,1729510276936,-500.0,0.00024931,3,"2024-10-21T11:31:16.936",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584957,1729510276946,-500.0,0.00024931,3,"2024-10-21T11:31:16.946",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584958,1729510276955,-1699.04,0.00024931,3,"2024-10-21T11:31:16.955",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584959,1729510276965,-500.0,0.00024931,3,"2024-10-21T11:31:16.965",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584960,1729510276974,-514.77,0.00024931,3,"2024-10-21T11:31:16.974",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584961,1729510276983,-1699.04,0.00024931,3,"2024-10-21T11:31:16.983",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584962,1729510276992,-500.0,0.00024931,3,"2024-10-21T11:31:16.992",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584963,1729510277001,-604.53,0.00024931,3,"2024-10-21T11:31:17.001",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584964,1729510277012,-500.0,0.00024931,3,"2024-10-21T11:31:17.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584965,1729510277021,-1222.7,0.00024931,3,"2024-10-21T11:31:17.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584966,1729510277031,-500.0,0.00024931,3,"2024-10-21T11:31:17.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584967,1729510277040,-1699.04,0.00024931,3,"2024-10-21T11:31:17.040",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584968,1729510277049,-514.77,0.00024931,3,"2024-10-21T11:31:17.049",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584969,1729510277058,-500.0,0.00024931,3,"2024-10-21T11:31:17.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584970,1729510277068,-604.53,0.00024931,3,"2024-10-21T11:31:17.068",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584971,1729510277082,-516.99335626,0.00024931,3,"2024-10-21T11:31:17.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584972,1729510277094,-1222.7,0.00024931,3,"2024-10-21T11:31:17.094",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584973,1729510277103,-500.0,0.00024931,3,"2024-10-21T11:31:17.103",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584974,1729510277112,-1699.04,0.00024931,3,"2024-10-21T11:31:17.112",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584975,1729510277122,-604.53,0.00024931,3,"2024-10-21T11:31:17.122",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584976,1729510277131,-514.86292022,0.00024931,3,"2024-10-21T11:31:17.131",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584977,1729510277140,-500.0,0.00024931,3,"2024-10-21T11:31:17.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584978,1729510277150,-500.0,0.00024931,3,"2024-10-21T11:31:17.150",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584979,1729510277160,-604.53,0.00024931,3,"2024-10-21T11:31:17.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584980,1729510277169,-1699.04,0.00024931,3,"2024-10-21T11:31:17.169",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584981,1729510277179,-1222.7,0.00024931,3,"2024-10-21T11:31:17.179",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584982,1729510277188,-500.0,0.00024931,3,"2024-10-21T11:31:17.188",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584983,1729510277198,-500.0,0.00024931,3,"2024-10-21T11:31:17.198",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584984,1729510277208,-1699.04,0.00024931,3,"2024-10-21T11:31:17.208",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584985,1729510277217,-604.53,0.00024931,3,"2024-10-21T11:31:17.217",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584986,1729510277228,-1222.7,0.00024931,3,"2024-10-21T11:31:17.228",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584987,1729510277237,-500.0,0.00024931,3,"2024-10-21T11:31:17.237",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584988,1729510277247,-500.0,0.00024931,3,"2024-10-21T11:31:17.247",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584989,1729510277257,-604.53,0.00024931,3,"2024-10-21T11:31:17.257",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584990,1729510277268,-1699.04,0.00024931,3,"2024-10-21T11:31:17.268",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584991,1729510277278,-1222.7,0.00024931,3,"2024-10-21T11:31:17.278",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584992,1729510277288,-1699.04,0.00024931,3,"2024-10-21T11:31:17.288",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584993,1729510277298,-604.53,0.00024931,3,"2024-10-21T11:31:17.298",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584994,1729510277308,-500.0,0.00024931,3,"2024-10-21T11:31:17.308",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584995,1729510277318,-1222.7,0.00024931,3,"2024-10-21T11:31:17.318",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584996,1729510277328,-604.53,0.00024931,3,"2024-10-21T11:31:17.328",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584997,1729510277338,-1699.04,0.00024931,3,"2024-10-21T11:31:17.338",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584998,1729510277350,-500.0,0.00024931,3,"2024-10-21T11:31:17.350",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340584999,1729510277361,-1222.88777563,0.00024931,3,"2024-10-21T11:31:17.361",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585000,1729510277370,-1699.04,0.00024931,3,"2024-10-21T11:31:17.370",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585001,1729510277380,-604.53,0.00024931,3,"2024-10-21T11:31:17.380",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585002,1729510277390,-500.0,0.00024931,3,"2024-10-21T11:31:17.390",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585003,1729510277400,-604.53,0.00024931,3,"2024-10-21T11:31:17.400",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585004,1729510277409,-1699.04,0.00024931,3,"2024-10-21T11:31:17.409",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585005,1729510277419,-500.0,0.00024931,3,"2024-10-21T11:31:17.419",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585006,1729510277428,-604.53,0.00024931,3,"2024-10-21T11:31:17.428",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585007,1729510277438,-1699.04,0.00024931,3,"2024-10-21T11:31:17.438",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585008,1729510277448,-357.84843563,0.00024931,3,"2024-10-21T11:31:17.448",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585009,1729510277458,-604.53,0.00024931,3,"2024-10-21T11:31:17.458",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585010,1729510277468,-1699.04,0.00024931,3,"2024-10-21T11:31:17.468",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585011,1729510277478,-604.53,0.00024931,3,"2024-10-21T11:31:17.478",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585012,1729510277488,-1699.04,0.00024931,3,"2024-10-21T11:31:17.488",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585013,1729510277499,-604.53,0.00024931,3,"2024-10-21T11:31:17.499",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585014,1729510277509,-1699.04,0.00024931,3,"2024-10-21T11:31:17.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585015,1729510277519,-604.53,0.00024931,3,"2024-10-21T11:31:17.519",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585016,1729510277530,-1699.04,0.00024931,3,"2024-10-21T11:31:17.530",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585017,1729510277539,-604.53,0.00024931,3,"2024-10-21T11:31:17.539",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585018,1729510277550,-1699.04,0.00024931,3,"2024-10-21T11:31:17.550",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585019,1729510277559,-604.53,0.00024931,3,"2024-10-21T11:31:17.559",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585020,1729510277569,-1699.04,0.00024931,3,"2024-10-21T11:31:17.569",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585021,1729510277579,-500.0,0.00024931,3,"2024-10-21T11:31:17.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585022,1729510277592,-500.0,0.00024931,3,"2024-10-21T11:31:17.592",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585023,1729510277602,-1699.04,0.00024931,3,"2024-10-21T11:31:17.602",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585024,1729510277612,-604.53,0.00024931,3,"2024-10-21T11:31:17.612",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585025,1729510277622,-500.0,0.00024931,3,"2024-10-21T11:31:17.622",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585026,1729510277636,-500.0,0.00024931,3,"2024-10-21T11:31:17.636",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585027,1729510277645,-547.71830604,0.00024931,3,"2024-10-21T11:31:17.645",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585028,1729510277655,-604.53,0.00024931,3,"2024-10-21T11:31:17.655",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585029,1729510277665,-1699.04,0.00024931,3,"2024-10-21T11:31:17.665",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585030,1729510277675,-500.0,0.00024931,3,"2024-10-21T11:31:17.675",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585031,1729510277684,-604.53,0.00024931,3,"2024-10-21T11:31:17.684",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585032,1729510277694,-1699.04,0.00024931,3,"2024-10-21T11:31:17.694",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585033,1729510277703,-442.98,0.00024931,3,"2024-10-21T11:31:17.703",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585034,1729510277714,-604.64252498,0.00024931,3,"2024-10-21T11:31:17.714",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585035,1729510277724,-1699.04,0.00024931,3,"2024-10-21T11:31:17.724",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585036,1729510277734,-1699.25862165,0.00024931,3,"2024-10-21T11:31:17.734",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585037,1729510277743,-500.0,0.00024931,3,"2024-10-21T11:31:17.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585038,1729510277753,-500.0,0.00024931,3,"2024-10-21T11:31:17.753",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585039,1729510277763,-510.10462909,0.00024931,3,"2024-10-21T11:31:17.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585040,1729510277773,-500.0,0.00024931,3,"2024-10-21T11:31:17.773",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585041,1729510277783,-500.0,0.00024931,3,"2024-10-21T11:31:17.783",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585042,1729510277794,-900.19,0.00024931,3,"2024-10-21T11:31:17.794",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585043,1729510277804,-500.0,0.00024931,3,"2024-10-21T11:31:17.804",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585044,1729510277814,-900.19,0.00024931,3,"2024-10-21T11:31:17.814",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585045,1729510277824,-500.0,0.00024931,3,"2024-10-21T11:31:17.824",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585046,1729510277835,-900.19,0.00024931,3,"2024-10-21T11:31:17.835",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585047,1729510277850,-500.0,0.00024931,3,"2024-10-21T11:31:17.850",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585048,1729510277860,-900.19,0.00024931,3,"2024-10-21T11:31:17.860",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585049,1729510277870,-500.0,0.00024931,3,"2024-10-21T11:31:17.870",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585050,1729510277880,-900.19,0.00024931,3,"2024-10-21T11:31:17.880",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585051,1729510277891,-500.0,0.00024931,3,"2024-10-21T11:31:17.891",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585052,1729510277900,-500.0,0.00024931,3,"2024-10-21T11:31:17.900",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585053,1729510277910,-900.19,0.00024931,3,"2024-10-21T11:31:17.910",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585054,1729510277921,-900.19,0.00024931,3,"2024-10-21T11:31:17.921",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585055,1729510277931,-500.0,0.00024931,3,"2024-10-21T11:31:17.931",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585056,1729510277940,-500.0,0.00024931,3,"2024-10-21T11:31:17.940",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585057,1729510277949,-500.0,0.00024931,3,"2024-10-21T11:31:17.949",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585058,1729510277959,-900.19,0.00024931,3,"2024-10-21T11:31:17.959",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585059,1729510277969,-500.0,0.00024931,3,"2024-10-21T11:31:17.969",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585060,1729510277980,-500.0,0.00024931,3,"2024-10-21T11:31:17.980",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585061,1729510277990,-500.0,0.00024931,3,"2024-10-21T11:31:17.990",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585062,1729510278000,-1468.44,0.00024931,3,"2024-10-21T11:31:18.000",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585063,1729510278010,-900.19,0.00024931,3,"2024-10-21T11:31:18.010",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585064,1729510278021,-500.0,0.00024931,3,"2024-10-21T11:31:18.021",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585065,1729510278031,-500.0,0.00024931,3,"2024-10-21T11:31:18.031",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585066,1729510278041,-499.1515235,0.00024931,3,"2024-10-21T11:31:18.041",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585067,1729510278051,-1468.44,0.00024931,3,"2024-10-21T11:31:18.051",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585068,1729510278062,-500.0,0.00024931,3,"2024-10-21T11:31:18.062",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585069,1729510278072,-1468.44,0.00024931,3,"2024-10-21T11:31:18.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585070,1729510278082,-500.0,0.00024931,3,"2024-10-21T11:31:18.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585071,1729510278096,-900.19,0.00024931,3,"2024-10-21T11:31:18.096",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585072,1729510278106,-500.0,0.00024931,3,"2024-10-21T11:31:18.106",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585073,1729510278116,-500.0,0.00024931,3,"2024-10-21T11:31:18.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585074,1729510278126,-1468.44,0.00024931,3,"2024-10-21T11:31:18.126",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585075,1729510278136,-558.6024932,0.00024931,3,"2024-10-21T11:31:18.136",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585076,1729510278146,-900.19,0.00024931,3,"2024-10-21T11:31:18.146",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585077,1729510278156,-500.0,0.00024931,3,"2024-10-21T11:31:18.156",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585078,1729510278170,-1468.44,0.00024931,3,"2024-10-21T11:31:18.170",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585079,1729510278181,-427.6348343,0.00024931,3,"2024-10-21T11:31:18.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585080,1729510278190,-900.19,0.00024931,3,"2024-10-21T11:31:18.190",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585081,1729510278200,-500.0,0.00024931,3,"2024-10-21T11:31:18.200",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585082,1729510278210,-1468.44,0.00024931,3,"2024-10-21T11:31:18.210",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585083,1729510278221,-500.0,0.00024931,3,"2024-10-21T11:31:18.221",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585084,1729510278232,-500.0,0.00024931,3,"2024-10-21T11:31:18.232",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585085,1729510278243,-1468.44,0.00024931,3,"2024-10-21T11:31:18.243",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585086,1729510278253,-500.0,0.00024931,3,"2024-10-21T11:31:18.253",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585087,1729510278264,-500.0,0.00024931,3,"2024-10-21T11:31:18.264",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585088,1729510278275,-900.19,0.00024931,3,"2024-10-21T11:31:18.275",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585089,1729510278285,-500.0,0.00024931,3,"2024-10-21T11:31:18.285",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585090,1729510278295,-1468.44,0.00024931,3,"2024-10-21T11:31:18.295",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585091,1729510278305,-237.8740893,0.00024931,3,"2024-10-21T11:31:18.305",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585092,1729510278315,-500.0,0.00024931,3,"2024-10-21T11:31:18.315",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585093,1729510278325,-900.19,0.00024931,3,"2024-10-21T11:31:18.325",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585094,1729510278335,-1468.44,0.00024931,3,"2024-10-21T11:31:18.335",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585095,1729510278348,-500.0,0.00024931,3,"2024-10-21T11:31:18.348",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585096,1729510278359,-500.0,0.00024931,3,"2024-10-21T11:31:18.359",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585097,1729510278369,-1468.44,0.00024931,3,"2024-10-21T11:31:18.369",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585098,1729510278379,-900.19,0.00024931,3,"2024-10-21T11:31:18.379",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585099,1729510278389,-524.71565623,0.00024931,3,"2024-10-21T11:31:18.389",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585100,1729510278528,-715.85628667,0.00024931,3,"2024-10-21T11:31:18.528",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585101,1729510278581,350.9338574,0.00010999,2,"2024-10-21T11:31:18.581",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585102,1729510278621,354.40383548,0.00010999,2,"2024-10-21T11:31:18.621",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585103,1729510278659,500.0,0.00010999,2,"2024-10-21T11:31:18.659",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585104,1729510278697,386.68368483,0.00010999,2,"2024-10-21T11:31:18.697",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585105,1729510278735,500.0,0.00010999,2,"2024-10-21T11:31:18.735",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585106,1729510278775,427.40264882,0.00010999,2,"2024-10-21T11:31:18.775",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585110,1729510724362,156.45,0.00010959,2,"2024-10-21T11:38:44.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585137,1729511385420,156.05,0.00010959,2,"2024-10-21T11:49:45.420",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585138,1729511392361,250.0,0.0001,2,"2024-10-21T11:49:52.361",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585140,1729511432211,-300.0,0.00012,2,"2024-10-21T11:50:32.211",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585141,1729511432222,-350.0,0.00014,2,"2024-10-21T11:50:32.222",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585142,1729511432231,-2562.0,0.000182,2,"2024-10-21T11:50:32.231",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585143,1729511432250,-258.535,0.00019536,2,"2024-10-21T11:50:32.250",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585144,1729511432260,-730.37,0.00021453,2,"2024-10-21T11:50:32.260",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585145,1729511432271,-375.0,0.00021917,2,"2024-10-21T11:50:32.271",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585146,1729511432283,-150.19,0.0002322,2,"2024-10-21T11:50:32.283",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585147,1729511432293,-3404.09122506,0.00023274,2,"2024-10-21T11:50:32.293",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585148,1729511432304,-408.48048678,0.00023274,2,"2024-10-21T11:50:32.304",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585149,1729511432319,-796.89416303,0.00023274,2,"2024-10-21T11:50:32.319",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585150,1729511432331,-16998.36644686,0.00023274,2,"2024-10-21T11:50:32.331",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585151,1729511432343,-2272.16767827,0.00023274,2,"2024-10-21T11:50:32.343",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585152,1729511432353,-250.0,0.0002333,2,"2024-10-21T11:50:32.353",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585153,1729511432362,-200.0,0.00023333,2,"2024-10-21T11:50:32.362",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585154,1729511432372,-250.0,0.00023338,2,"2024-10-21T11:50:32.372",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585155,1729511432382,-177.114854,0.00023338,2,"2024-10-21T11:50:32.382",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585156,1729511432394,-54.275146,0.00023338,2,"2024-10-21T11:50:32.394",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585157,1729511432403,-150.0,0.00023342,2,"2024-10-21T11:50:32.403",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585158,1729511432413,-255.0,0.00023352,2,"2024-10-21T11:50:32.413",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585159,1729511432423,-499.99,0.00023353,2,"2024-10-21T11:50:32.423",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585160,1729511432433,-5358.875,0.00023359,2,"2024-10-21T11:50:32.433",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585161,1729511432442,-175.6,0.00023371,2,"2024-10-21T11:50:32.442",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585162,1729511432453,-250.0,0.00023376,2,"2024-10-21T11:50:32.453",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585163,1729511432463,-186.94,0.00023482,2,"2024-10-21T11:50:32.463",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585164,1729511432474,-1000.0,0.00023568,2,"2024-10-21T11:50:32.474",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585165,1729511432483,-150.0,0.000237,2,"2024-10-21T11:50:32.483",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585166,1729511432493,-730.37,0.00023717,2,"2024-10-21T11:50:32.493",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585167,1729511432503,-6671.0,0.00023853,2,"2024-10-21T11:50:32.503",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585168,1729511432512,-150.0,0.000239,2,"2024-10-21T11:50:32.512",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585169,1729511432525,-535.69,0.0002411,2,"2024-10-21T11:50:32.525",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585170,1729511432540,-535.69,0.0002411,2,"2024-10-21T11:50:32.540",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585171,1729511432550,-535.69,0.0002411,2,"2024-10-21T11:50:32.550",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585172,1729511432559,-535.69,0.0002411,2,"2024-10-21T11:50:32.559",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585173,1729511432569,-535.69,0.0002411,2,"2024-10-21T11:50:32.569",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585174,1729511432579,-294.89,0.0002411,2,"2024-10-21T11:50:32.579",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585175,1729511432588,-400.0,0.000242,8,"2024-10-21T11:50:32.588",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585176,1729511432599,-900.0,0.000243,8,"2024-10-21T11:50:32.599",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585177,1729511432608,-318.26,0.000244,2,"2024-10-21T11:50:32.608",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585178,1729511432618,-1013.68,0.000244,2,"2024-10-21T11:50:32.618",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585179,1729511432627,-1300.0,0.000244,8,"2024-10-21T11:50:32.627",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585180,1729511432637,-1800.0,0.000245,8,"2024-10-21T11:50:32.637",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585181,1729511432648,-2300.0,0.000246,8,"2024-10-21T11:50:32.648",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585182,1729511432658,-500.0,0.00024657,3,"2024-10-21T11:50:32.658",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585183,1729511432668,-500.0,0.00024657,3,"2024-10-21T11:50:32.668",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585184,1729511432678,-421.56370316,0.00024657,3,"2024-10-21T11:50:32.678",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585185,1729511432688,-500.0,0.00024657,3,"2024-10-21T11:50:32.688",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585186,1729511432698,-500.0,0.00024657,3,"2024-10-21T11:50:32.698",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585187,1729511432712,-500.0,0.00024657,3,"2024-10-21T11:50:32.712",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585188,1729511432722,-500.0,0.00024657,3,"2024-10-21T11:50:32.722",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585189,1729511432732,-508.08388018,0.00024657,3,"2024-10-21T11:50:32.732",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585190,1729511432743,-500.0,0.00024657,3,"2024-10-21T11:50:32.743",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585191,1729511432753,-500.0,0.00024657,3,"2024-10-21T11:50:32.753",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585192,1729511432763,-500.0,0.00024657,3,"2024-10-21T11:50:32.763",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585193,1729511432775,-506.50257114,0.00024657,3,"2024-10-21T11:50:32.775",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585194,1729511432785,-510.64673377,0.00024657,3,"2024-10-21T11:50:32.785",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585195,1729511432795,-500.0,0.00024657,3,"2024-10-21T11:50:32.795",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585196,1729511432806,-500.0,0.00024657,3,"2024-10-21T11:50:32.806",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585197,1729511432816,-500.0,0.00024657,3,"2024-10-21T11:50:32.816",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585198,1729511432826,-500.0,0.00024657,3,"2024-10-21T11:50:32.826",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585199,1729511432836,-500.0,0.00024657,3,"2024-10-21T11:50:32.836",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585200,1729511432847,-500.0,0.00024657,3,"2024-10-21T11:50:32.847",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585201,1729511432858,-500.0,0.00024657,3,"2024-10-21T11:50:32.858",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585202,1729511432868,-500.0,0.00024657,3,"2024-10-21T11:50:32.868",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585203,1729511432878,-500.0,0.00024657,3,"2024-10-21T11:50:32.878",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585204,1729511432888,-500.0,0.00024657,3,"2024-10-21T11:50:32.888",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585205,1729511432898,-500.0,0.00024657,3,"2024-10-21T11:50:32.898",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585206,1729511432908,-526.73630952,0.00024657,3,"2024-10-21T11:50:32.908",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585207,1729511432919,-750.0,0.00024657,2,"2024-10-21T11:50:32.919",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585208,1729511432929,-500.0,0.00024657,3,"2024-10-21T11:50:32.929",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585209,1729511432939,-500.0,0.00024657,3,"2024-10-21T11:50:32.939",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585210,1729511432951,-500.0,0.00024657,3,"2024-10-21T11:50:32.951",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585211,1729511432961,-504.01487964,0.00024657,3,"2024-10-21T11:50:32.961",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585212,1729511432972,-825.1967,0.00024658,2,"2024-10-21T11:50:32.972",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585213,1729511432982,-7297.8547,0.00024658,2,"2024-10-21T11:50:32.982",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585214,1729511432991,-2008.6283,0.00024658,2,"2024-10-21T11:50:32.991",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585215,1729511433002,-400.0,0.000247,9,"2024-10-21T11:50:33.002",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585216,1729511433012,-2500.0,0.00024721,2,"2024-10-21T11:50:33.012",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585217,1729511433023,-1651.97874526,0.00024721,2,"2024-10-21T11:50:33.023",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585218,1729511433033,-167.0,0.00024725,2,"2024-10-21T11:50:33.033",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585219,1729511433043,-1000.0,0.00024731,2,"2024-10-21T11:50:33.043",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585220,1729511433054,-255.0598152,0.00024731,2,"2024-10-21T11:50:33.054",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585221,1729511433064,-1651.97874521,0.00024733,2,"2024-10-21T11:50:33.064",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585222,1729511433074,-1651.97874521,0.00024745,2,"2024-10-21T11:50:33.074",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585223,1729511433085,-1651.97874521,0.00024758,2,"2024-10-21T11:50:33.085",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585224,1729511433097,-1651.97874521,0.0002477,2,"2024-10-21T11:50:33.097",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585225,1729511433107,-1651.97874521,0.00024782,2,"2024-10-21T11:50:33.107",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585226,1729511433117,-1651.97874521,0.00024794,2,"2024-10-21T11:50:33.117",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585227,1729511433128,-400.0,0.000248,9,"2024-10-21T11:50:33.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585228,1729511433138,-1651.97874521,0.00024807,2,"2024-10-21T11:50:33.138",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585229,1729511433149,-1651.97874521,0.00024819,2,"2024-10-21T11:50:33.149",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585230,1729511433160,-7500.0,0.00024821,2,"2024-10-21T11:50:33.160",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585231,1729511433170,-16933.5875422,0.00024821,4,"2024-10-21T11:50:33.170",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585232,1729511433181,-502.39551463,0.0002483,3,"2024-10-21T11:50:33.181",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585233,1729511433192,-500.0,0.0002483,3,"2024-10-21T11:50:33.192",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585234,1729511433203,-500.0,0.0002483,3,"2024-10-21T11:50:33.203",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585235,1729511433214,-279.7793802,0.0002483,2,"2024-10-21T11:50:33.214",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585236,1729511433225,-279.7793802,0.00024831,2,"2024-10-21T11:50:33.225",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585237,1729511433239,-1000.0,0.00024831,2,"2024-10-21T11:50:33.239",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585238,1729511433251,-26143.2862,0.00024831,2,"2024-10-21T11:50:33.251",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585239,1729511433275,-73043.73707811,0.00024831,2,"2024-10-21T11:50:33.275",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585240,1729511433294,-1911.4887306,0.00024831,2,"2024-10-21T11:50:33.294",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585241,1729511433307,-1339.24086456,0.00024831,2,"2024-10-21T11:50:33.307",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585242,1729511433334,-3835.99504729,0.00024831,2,"2024-10-21T11:50:33.334",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585246,1729511439030,-4688.58863593,0.00021453,2,"2024-10-21T11:50:39.030",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585247,1729511439042,-12052.7951562,0.00024831,2,"2024-10-21T11:50:39.042",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585248,1729511439055,-3117.00877207,0.00024831,2,"2024-10-21T11:50:39.055",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585249,1729511439072,-4699.73435117,0.00024831,2,"2024-10-21T11:50:39.072",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585250,1729511439082,-500.0,0.00024831,2,"2024-10-21T11:50:39.082",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585251,1729511439092,-10304.06226038,0.00024831,2,"2024-10-21T11:50:39.092",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585252,1729511439104,-1189.98,0.00024831,2,"2024-10-21T11:50:39.104",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585253,1729511439116,-1891.803712,0.00024831,2,"2024-10-21T11:50:39.116",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585254,1729511439128,-308.57114892,0.00024831,2,"2024-10-21T11:50:39.128",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585255,1729511439140,-46153.9888254,0.00024831,2,"2024-10-21T11:50:39.140",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585256,1729511439152,-297.46571539,0.00024831,2,"2024-10-21T11:50:39.152",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585257,1729511439164,-2457.94104147,0.00024831,2,"2024-10-21T11:50:39.164",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585330,1729511440213,-17779.3825764,0.00024831,2,"2024-10-21T11:50:40.213",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585331,1729511440276,-1592.4999999,0.00024831,2,"2024-10-21T11:50:40.276",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585332,1729511440509,-517.05428338,0.00024831,2,"2024-10-21T11:50:40.509",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585333,1729511440523,-2901.0,0.00024831,2,"2024-10-21T11:50:40.523",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585334,1729511440570,-64910.29212528,0.00024831,2,"2024-10-21T11:50:40.570",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585355,1729511443341,-2864.07987093,0.00024831,2,"2024-10-21T11:50:43.341",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585356,1729511443590,-6111.6870173,0.00024831,2,"2024-10-21T11:50:43.590",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585361,1729511446404,-14415.24151419,0.00024831,2,"2024-10-21T11:50:46.404",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585387,1729511558058,150.0,0.000115,3,"2024-10-21T11:52:38.058",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585389,1729512096368,2980.3627477,0.00025999,60,"2024-10-21T12:01:36.368",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585390,1729512180366,162.18,0.00010959,2,"2024-10-21T12:03:00.366",0.0003358,48.87,0.9718480322817978,2345488409.8002453]
[340585414,1729512631351,-166.72671234,0.00014,3,"2024-10-21T12:10:31.351",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585415,1729512631363,-334.3516032,0.00016605,2,"2024-10-21T12:10:31.363",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585416,1729512631403,-491.2892338,0.00016605,2,"2024-10-21T12:10:31.403",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585417,1729512631414,-437.81231549,0.0001726,2,"2024-10-21T12:10:31.414",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585418,1729512631424,-740.0,0.000183,2,"2024-10-21T12:10:31.424",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585419,1729512631434,-1151.0,0.00018778,2,"2024-10-21T12:10:31.434",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585420,1729512631444,-62.41142568,0.00019536,2,"2024-10-21T12:10:31.444",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585421,1729512631457,-87.89857432,0.00019536,2,"2024-10-21T12:10:31.457",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585422,1729512631468,-689.59742168,0.00021017,2,"2024-10-21T12:10:31.468",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585423,1729512631480,-51.39257832,0.00021017,2,"2024-10-21T12:10:31.480",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585424,1729512631490,-300.0,0.00021935,2,"2024-10-21T12:10:31.490",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585425,1729512631501,-170.05073386,0.00021935,2,"2024-10-21T12:10:31.501",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585426,1729512631716,-329.93926614,0.00021935,2,"2024-10-21T12:10:31.716",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585427,1729512631726,-167.24352784,0.00021935,2,"2024-10-21T12:10:31.726",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585428,1729512631739,-2080.43647216,0.00021935,2,"2024-10-21T12:10:31.739",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585429,1729512631749,-2079.72261356,0.00021936,2,"2024-10-21T12:10:31.749",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585430,1729512631762,-1703.61103245,0.00021936,2,"2024-10-21T12:10:31.762",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585431,1729512631779,-1968.92248121,0.00021936,2,"2024-10-21T12:10:31.779",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585432,1729512631797,-5307.10818033,0.00021936,2,"2024-10-21T12:10:31.797",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585433,1729512631810,-287.37338502,0.00021936,2,"2024-10-21T12:10:31.810",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585434,1729512631823,-2887.30736843,0.00021936,2,"2024-10-21T12:10:31.823",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585435,1729512631845,-3412.55,0.00021936,2,"2024-10-21T12:10:31.845",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585439,1729512638391,-1332.05846622,0.00021936,2,"2024-10-21T12:10:38.391",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585440,1729512638403,-599.055,0.00021936,2,"2024-10-21T12:10:38.403",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585441,1729512638416,-623.75147278,0.00021936,2,"2024-10-21T12:10:38.416",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585442,1729512638426,-200.0,0.00022015,2,"2024-10-21T12:10:38.426",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585443,1729512638436,-250.0,0.0002217,2,"2024-10-21T12:10:38.436",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585444,1729512638446,-250.0,0.00022322,2,"2024-10-21T12:10:38.446",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585445,1729512638456,-250.0,0.00022353,2,"2024-10-21T12:10:38.456",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585446,1729512638465,-1000.0,0.00022463,2,"2024-10-21T12:10:38.465",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585447,1729512638475,-14.57632802,0.00022538,2,"2024-10-21T12:10:38.475",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585448,1729512638486,-168.31367198,0.00022538,2,"2024-10-21T12:10:38.486",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585449,1729512638496,-150.19,0.00022559,2,"2024-10-21T12:10:38.496",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585450,1729512638505,-174.58,0.00022908,2,"2024-10-21T12:10:38.505",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585451,1729512638515,-190.67,0.00023166,2,"2024-10-21T12:10:38.515",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585452,1729512638524,-187.27,0.00023208,2,"2024-10-21T12:10:38.524",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585453,1729512638534,-740.99,0.00023281,2,"2024-10-21T12:10:38.534",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585454,1729512638545,-181.13,0.00023509,2,"2024-10-21T12:10:38.545",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585455,1729512638554,-421.77993276,0.00023789,2,"2024-10-21T12:10:38.554",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585456,1729512638564,-421.77993276,0.0002386,2,"2024-10-21T12:10:38.564",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585457,1729512638574,-150.0,0.00024,2,"2024-10-21T12:10:38.574",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585458,1729512638584,-421.77993276,0.00024113,2,"2024-10-21T12:10:38.584",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585459,1729512638595,-238.8232164,0.00024322,2,"2024-10-21T12:10:38.595",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585460,1729512638608,-591.182765,0.000244,2,"2024-10-21T12:10:38.608",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585461,1729512638617,-961.51054834,0.000244,2,"2024-10-21T12:10:38.617",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585462,1729512638629,-34.68945166,0.000244,2,"2024-10-21T12:10:38.629",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585463,1729512638639,-421.77993276,0.0002453,2,"2024-10-21T12:10:38.639",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585464,1729512638649,-431.03061558,0.00024531,2,"2024-10-21T12:10:38.649",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585465,1729512638665,-937.60492114,0.00024531,2,"2024-10-21T12:10:38.665",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585483,1729512639360,-639.99276328,0.00024531,2,"2024-10-21T12:10:39.360",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585484,1729512639370,-1848.83123672,0.0002459,2,"2024-10-21T12:10:39.370",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585485,1729512639625,-5963.14386465,0.0002459,2,"2024-10-21T12:10:39.625",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585486,1729512639636,-2500.0,0.00024621,2,"2024-10-21T12:10:39.636",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585487,1729512639647,-2061.1445,0.00024631,2,"2024-10-21T12:10:39.647",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585488,1729512639657,-31287.5881,0.00024631,2,"2024-10-21T12:10:39.657",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585489,1729512639669,-7500.0,0.00024631,2,"2024-10-21T12:10:39.669",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585490,1729512639679,-279.7793802,0.00024638,2,"2024-10-21T12:10:39.679",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585491,1729512639689,-41362.0,0.00024642,2,"2024-10-21T12:10:39.689",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585492,1729512639699,-1017.17415515,0.00024711,4,"2024-10-21T12:10:39.699",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585507,1729512642881,-493.10230639,0.00021915,2,"2024-10-21T12:10:42.881",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585508,1729512642894,-1329.58122282,0.00021915,2,"2024-10-21T12:10:42.894",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585509,1729512642937,-10499.23835784,0.00021915,2,"2024-10-21T12:10:42.937",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585514,1729512645353,-333.18,0.00021915,2,"2024-10-21T12:10:45.353",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585515,1729512645460,-3412.5,0.00021915,2,"2024-10-21T12:10:45.460",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585517,1729512903290,1000.0,0.000139,10,"2024-10-21T12:15:03.290",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585518,1729513197187,250.0,0.0001,2,"2024-10-21T12:19:57.187",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585520,1729513291794,374.03,0.00026,60,"2024-10-21T12:21:31.794",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585521,1729513569557,1005.02542301,0.00010999,2,"2024-10-21T12:26:09.557",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585522,1729513592246,500.0,0.00010999,2,"2024-10-21T12:26:32.246",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585523,1729513592303,350.22817865,0.00010999,2,"2024-10-21T12:26:32.303",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585524,1729513593301,351.94881567,0.00010999,2,"2024-10-21T12:26:33.301",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585526,1729513623176,150.0,0.00010999,2,"2024-10-21T12:27:03.176",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585533,1729513675735,1405.13506309,0.000109,2,"2024-10-21T12:27:55.735",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585534,1729513696838,546.89530939,0.000109,2,"2024-10-21T12:28:16.838",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585537,1729513777968,264.3888,0.000109,2,"2024-10-21T12:29:37.968",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585539,1729513802767,150.0,0.00010999,2,"2024-10-21T12:30:02.767",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585551,1729513831693,-1706.175,0.00011,2,"2024-10-21T12:30:31.693",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585552,1729513831706,-287053.84480734,0.00011,2,"2024-10-21T12:30:31.706",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585553,1729513831717,-85647.84089599,0.00011,2,"2024-10-21T12:30:31.717",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585554,1729513831730,-3586.11267,0.00011,2,"2024-10-21T12:30:31.730",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585555,1729513831751,-1415.43626018,0.00011,2,"2024-10-21T12:30:31.751",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585556,1729513831762,-12548.9119634,0.00011,2,"2024-10-21T12:30:31.762",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585557,1729513831774,-9659.8,0.00011,2,"2024-10-21T12:30:31.774",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585558,1729513831810,-18600.0,0.00011,2,"2024-10-21T12:30:31.810",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585559,1729513831823,-1336.66,0.00011,2,"2024-10-21T12:30:31.823",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585574,1729513831997,158.58479249,0.0001099,2,"2024-10-21T12:30:31.997",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585725,1729513837935,-259999.999999,0.00011,2,"2024-10-21T12:30:37.935",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585726,1729513838155,-2653.16137925,0.00011,2,"2024-10-21T12:30:38.155",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585727,1729513838167,-2704.5743954,0.00011,2,"2024-10-21T12:30:38.167",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585728,1729513838179,-529.12011047,0.00011,2,"2024-10-21T12:30:38.179",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585729,1729513838270,-409.34646009,0.00011,2,"2024-10-21T12:30:38.270",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585756,1729513839526,-740.07,0.00011,2,"2024-10-21T12:30:39.526",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585759,1729513839538,-30168.90623135,0.00011,2,"2024-10-21T12:30:39.538",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585764,1729513839584,-152371.48742418,0.00011,2,"2024-10-21T12:30:39.584",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585766,1729513839595,-87108.1858664,0.00011,2,"2024-10-21T12:30:39.595",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585768,1729513839607,-76440.90965392,0.00011,2,"2024-10-21T12:30:39.607",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585771,1729513839618,-791.81406173,0.00011,2,"2024-10-21T12:30:39.618",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585774,1729513839641,-265.1286,0.00011,2,"2024-10-21T12:30:39.641",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585776,1729513839652,-3729.54558157,0.00011,2,"2024-10-21T12:30:39.652",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585783,1729513839705,-6809.4,0.00011,2,"2024-10-21T12:30:39.705",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585790,1729513839765,-857.69234347,0.00011,2,"2024-10-21T12:30:39.765",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585793,1729513839777,-342.784,0.00011,2,"2024-10-21T12:30:39.777",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585795,1729513839788,-23713.43801055,0.00011,2,"2024-10-21T12:30:39.788",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585799,1729513839823,-312.60966571,0.00011,2,"2024-10-21T12:30:39.823",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340585801,1729513839834,-1181.8693022,0.00011,2,"2024-10-21T12:30:39.834",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586082,1729513842607,-489.64377552,0.00011,2,"2024-10-21T12:30:42.607",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586100,1729513842772,-449.242,0.00011,2,"2024-10-21T12:30:42.772",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586103,1729513842784,-734.35182804,0.00011,2,"2024-10-21T12:30:42.784",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586105,1729513842795,-5985.11227317,0.00011,2,"2024-10-21T12:30:42.795",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586107,1729513842807,-250.69,0.00011,2,"2024-10-21T12:30:42.807",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586117,1729513842891,-3200.27984598,0.00011,2,"2024-10-21T12:30:42.891",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586119,1729513842904,-9029.48,0.00011,2,"2024-10-21T12:30:42.904",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586122,1729513842915,-4426.88633819,0.00011,2,"2024-10-21T12:30:42.915",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586124,1729513842927,-498.31462546,0.00011,2,"2024-10-21T12:30:42.927",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586169,1729513845506,-1143.97892178,0.00011,2,"2024-10-21T12:30:45.506",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586170,1729513845562,-1394.51005659,0.00011,2,"2024-10-21T12:30:45.562",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586171,1729513845574,-716.9,0.00011,2,"2024-10-21T12:30:45.574",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586172,1729513845619,-2207.50677205,0.00011,2,"2024-10-21T12:30:45.619",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586173,1729513845678,-1509.11451349,0.00011,2,"2024-10-21T12:30:45.678",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586174,1729513845690,-1891.09879631,0.00011,2,"2024-10-21T12:30:45.690",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586175,1729513845736,-26766.2388339,0.00011,2,"2024-10-21T12:30:45.736",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586176,1729513845748,-5940.57856281,0.00011,2,"2024-10-21T12:30:45.748",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586177,1729513845759,-910.07126,0.00011,2,"2024-10-21T12:30:45.759",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586178,1729513845847,-15183.09361482,0.00011,2,"2024-10-21T12:30:45.847",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586179,1729513845905,-269.38241397,0.00011,2,"2024-10-21T12:30:45.905",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586180,1729513845916,-572.85,0.00011,2,"2024-10-21T12:30:45.916",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586182,1729513862284,300.0,0.00010999,2,"2024-10-21T12:31:02.284",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586183,1729513862985,156.45,0.00010959,2,"2024-10-21T12:31:02.985",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586185,1729513921931,300.0,0.00010999,2,"2024-10-21T12:32:01.931",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586186,1729513924057,393.04166268,0.000109,2,"2024-10-21T12:32:04.057",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586187,1729513980699,2583.63996316,0.000109,2,"2024-10-21T12:33:00.699",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586188,1729513981937,300.0,0.00010999,2,"2024-10-21T12:33:01.937",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586189,1729514206326,595.15972505,0.00010999,2,"2024-10-21T12:36:46.326",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586190,1729514311340,1898.104,0.0001078,2,"2024-10-21T12:38:31.340",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586191,1729514494472,353.73749643,0.000109,2,"2024-10-21T12:41:34.472",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586192,1729514567481,156.05,0.00010959,2,"2024-10-21T12:42:47.481",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586193,1729514714237,500.0,0.00010999,2,"2024-10-21T12:45:14.237",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586194,1729514714278,242.17208009,0.00010999,2,"2024-10-21T12:45:14.278",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586195,1729514714320,500.0,0.00010999,2,"2024-10-21T12:45:14.320",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586196,1729514714368,500.0,0.00010999,2,"2024-10-21T12:45:14.368",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586197,1729514714407,570.55085057,0.00010999,2,"2024-10-21T12:45:14.407",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586198,1729514714450,500.0,0.00010999,2,"2024-10-21T12:45:14.450",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586199,1729514714496,500.0,0.00010999,2,"2024-10-21T12:45:14.496",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586200,1729514714537,500.0,0.00010999,2,"2024-10-21T12:45:14.537",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586201,1729514714577,500.0,0.00010999,2,"2024-10-21T12:45:14.577",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586202,1729514714627,500.0,0.00010999,2,"2024-10-21T12:45:14.627",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586203,1729514714667,500.0,0.00010999,2,"2024-10-21T12:45:14.667",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586204,1729514714706,500.0,0.00010999,2,"2024-10-21T12:45:14.706",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586205,1729514714744,500.0,0.00010999,2,"2024-10-21T12:45:14.744",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586206,1729514714789,500.0,0.00010999,2,"2024-10-21T12:45:14.789",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586207,1729514714834,500.0,0.00010999,2,"2024-10-21T12:45:14.834",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586208,1729514714879,500.0,0.00010999,2,"2024-10-21T12:45:14.879",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586209,1729514715242,500.0,0.00010999,2,"2024-10-21T12:45:15.242",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586210,1729514715280,500.0,0.00010999,2,"2024-10-21T12:45:15.280",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586215,1729515000639,250.0,0.0001,2,"2024-10-21T12:50:00.639",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586221,1729515032652,-1013.0,0.00011,2,"2024-10-21T12:50:32.652",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586222,1729515032666,-907.75230982,0.00011,2,"2024-10-21T12:50:32.666",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586223,1729515032678,-8575.42745758,0.00011,2,"2024-10-21T12:50:32.678",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586224,1729515032690,-250.0,0.00011,2,"2024-10-21T12:50:32.690",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586225,1729515034512,-341.09075,0.00011,2,"2024-10-21T12:50:34.512",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586230,1729515038196,-3416.88625302,0.00011,2,"2024-10-21T12:50:38.196",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586231,1729515038307,-3630.41062198,0.00011,2,"2024-10-21T12:50:38.307",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586232,1729515038363,-664.56637709,0.00011,2,"2024-10-21T12:50:38.363",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586233,1729515038379,-147405.91696937,0.00011,2,"2024-10-21T12:50:38.379",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586234,1729515038389,-28454.08303063,0.00011,2,"2024-10-21T12:50:38.389",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586276,1729515039832,-332.08,0.00011,2,"2024-10-21T12:50:39.832",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586294,1729515039996,-2728.5962239,0.00011,2,"2024-10-21T12:50:39.996",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586296,1729515040009,-1112.5,0.00011,2,"2024-10-21T12:50:40.009",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586301,1729515040053,-13669.83565752,0.00011,2,"2024-10-21T12:50:40.053",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586391,1729515043245,-261.17591724,0.00011,2,"2024-10-21T12:50:43.245",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586394,1729515043276,-6828.2292,0.00011,2,"2024-10-21T12:50:43.276",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586396,1729515043288,-1058.53341625,0.00011,2,"2024-10-21T12:50:43.288",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586503,1729515046017,-475.38622563,0.00011,2,"2024-10-21T12:50:46.017",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586504,1729515046032,-1705.55,0.00011,2,"2024-10-21T12:50:46.032",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586505,1729515046044,-13668.14964404,0.00011,2,"2024-10-21T12:50:46.044",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586518,1729515061427,195.0,0.00010999,2,"2024-10-21T12:51:01.427",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586519,1729515063163,150.0,0.00010999,2,"2024-10-21T12:51:03.163",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586521,1729515118735,427.42660856,0.000109,2,"2024-10-21T12:51:58.735",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586522,1729515205817,203.67251739,0.000109,2,"2024-10-21T12:53:25.817",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586523,1729515229241,835.3785,0.000109,2,"2024-10-21T12:53:49.241",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586524,1729515281807,150.0,0.0001099,2,"2024-10-21T12:54:41.807",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586525,1729515301553,300.0,0.00010999,2,"2024-10-21T12:55:01.553",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586526,1729515323376,150.0,0.00010992,2,"2024-10-21T12:55:23.376",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586527,1729515335904,160.33,0.00010959,2,"2024-10-21T12:55:35.904",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586528,1729515511322,2843.778,0.0001078,2,"2024-10-21T12:58:31.322",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586529,1729515511406,175.634,0.0001078,2,"2024-10-21T12:58:31.406",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586530,1729515557946,794.8893,0.000109,2,"2024-10-21T12:59:17.946",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586531,1729515612135,3553.6626,0.000109,2,"2024-10-21T13:00:12.135",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586532,1729515627779,358.065,0.000109,2,"2024-10-21T13:00:27.779",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586533,1729515634328,168.75603812,0.0001099,2,"2024-10-21T13:00:34.328",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586534,1729515742573,-120049.0,0.00011,2,"2024-10-21T13:02:22.573",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586535,1729515878392,150.0,0.000115,3,"2024-10-21T13:04:38.392",0.0003358,47.54,0.9728064495765444,2337295157.118851]
[340586542,1729516051304,167.10384598,0.00011,3,"2024-10-21T13:07:31.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586545,1729516232147,-500.0,0.00013873,2,"2024-10-21T13:10:32.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586546,1729516232157,-405.43589946,0.00015,2,"2024-10-21T13:10:32.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586547,1729516232168,-499.99,0.00015142,2,"2024-10-21T13:10:32.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586548,1729516232178,-444.7436415,0.00015242,2,"2024-10-21T13:10:32.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586549,1729516232188,-9830.51379351,0.00015242,2,"2024-10-21T13:10:32.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586556,1729516238510,-297.97689013,0.00015242,2,"2024-10-21T13:10:38.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586557,1729516239165,-3500.0,0.00015242,2,"2024-10-21T13:10:39.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586579,1729516239997,-1032.28374484,0.00015242,2,"2024-10-21T13:10:39.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586580,1729516240010,-269.70305185,0.00015242,2,"2024-10-21T13:10:40.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586581,1729516240052,-1132.5,0.00015242,2,"2024-10-21T13:10:40.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586582,1729516240377,-281.3614,0.00015242,2,"2024-10-21T13:10:40.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586583,1729516240390,-267.15097201,0.00015242,2,"2024-10-21T13:10:40.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586589,1729516243022,-683.42308022,0.00016166,2,"2024-10-21T13:10:43.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586590,1729516243136,-2001.02691978,0.00016166,2,"2024-10-21T13:10:43.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586591,1729516243146,-250.0,0.00017737,2,"2024-10-21T13:10:43.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586592,1729516243155,-447.649,0.00017746,2,"2024-10-21T13:10:43.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586593,1729516243165,-150.0,0.000181,2,"2024-10-21T13:10:43.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586594,1729516243175,-2306.0,0.000183,2,"2024-10-21T13:10:43.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586595,1729516243184,-703.0,0.000183,2,"2024-10-21T13:10:43.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586596,1729516243194,-7231.71856831,0.000185,2,"2024-10-21T13:10:43.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586597,1729516243204,-150.0,0.00018847,2,"2024-10-21T13:10:43.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586598,1729516243213,-666.89,0.00020655,2,"2024-10-21T13:10:43.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586599,1729516243223,-250.0,0.0002079,2,"2024-10-21T13:10:43.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586600,1729516243233,-250.0,0.00020832,2,"2024-10-21T13:10:43.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586601,1729516243242,-1000.0,0.00020944,2,"2024-10-21T13:10:43.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586602,1729516243252,-160.8,0.000213,7,"2024-10-21T13:10:43.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586603,1729516243262,-186.94,0.00021407,2,"2024-10-21T13:10:43.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586604,1729516243272,-150.0,0.00021847,2,"2024-10-21T13:10:43.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586605,1729516243598,-206.38497288,0.00021915,2,"2024-10-21T13:10:43.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586606,1729516243622,-10765.47283903,0.00022,2,"2024-10-21T13:10:43.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586607,1729516244077,-3007.59665641,0.00022,2,"2024-10-21T13:10:44.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586610,1729516246081,-982.36617519,0.00022,2,"2024-10-21T13:10:46.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586613,1729516772517,175.96,0.00025799,120,"2024-10-21T13:19:32.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586614,1729516808827,250.0,0.0001,2,"2024-10-21T13:20:08.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586727,1729517407602,150.0,0.0001,2,"2024-10-21T13:30:07.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586728,1729517407776,150.0,0.0001,2,"2024-10-21T13:30:07.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586729,1729517408010,150.0,0.0001,2,"2024-10-21T13:30:08.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586730,1729517410473,150.0,0.0001,2,"2024-10-21T13:30:10.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586731,1729517410680,150.0,0.0001,2,"2024-10-21T13:30:10.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586732,1729517410902,150.0,0.0001,2,"2024-10-21T13:30:10.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586733,1729517411112,150.0,0.0001,2,"2024-10-21T13:30:11.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586734,1729517411330,150.0,0.0001,2,"2024-10-21T13:30:11.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586735,1729517411515,150.0,0.0001,2,"2024-10-21T13:30:11.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586736,1729517411729,150.0,0.0001,2,"2024-10-21T13:30:11.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586737,1729517411960,150.0,0.0001,2,"2024-10-21T13:30:11.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586738,1729517412401,150.0,0.0001,2,"2024-10-21T13:30:12.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586739,1729517412623,150.0,0.0001,2,"2024-10-21T13:30:12.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586740,1729517412797,150.0,0.0001,2,"2024-10-21T13:30:12.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586741,1729517413454,150.0,0.0001,2,"2024-10-21T13:30:13.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586742,1729517413499,150.0,0.0001,2,"2024-10-21T13:30:13.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586743,1729517413542,150.0,0.0001,2,"2024-10-21T13:30:13.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586744,1729517413613,150.0,0.0001,2,"2024-10-21T13:30:13.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586745,1729517413816,150.0,0.0001,2,"2024-10-21T13:30:13.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586746,1729517414024,150.0,0.0001,2,"2024-10-21T13:30:14.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586747,1729517414201,150.0,0.0001,2,"2024-10-21T13:30:14.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586748,1729517414404,180.05604895,0.0001,2,"2024-10-21T13:30:14.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586760,1729517432122,-338.67500001,0.00010899,2,"2024-10-21T13:30:32.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586761,1729517432132,-295.44499999,0.000109,2,"2024-10-21T13:30:32.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586763,1729517432144,-43.23,0.000109,2,"2024-10-21T13:30:32.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586765,1729517432154,-156.39,0.00010959,2,"2024-10-21T13:30:32.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586767,1729517432164,-59.31,0.00010999,2,"2024-10-21T13:30:32.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586768,1729517432177,-240.69,0.00010999,2,"2024-10-21T13:30:32.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586769,1729517432187,-500.0,0.00010999,2,"2024-10-21T13:30:32.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586770,1729517432197,-116.52896715,0.00010999,2,"2024-10-21T13:30:32.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586771,1729517432214,-340.43270577,0.00010999,2,"2024-10-21T13:30:32.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586772,1729517432227,-161.0385042,0.00010999,2,"2024-10-21T13:30:32.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586773,1729517432236,-2213.4714958,0.00011,2,"2024-10-21T13:30:32.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586774,1729517432248,-2136.26349976,0.00011,2,"2024-10-21T13:30:32.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586775,1729517432309,-1632.33218236,0.00011,2,"2024-10-21T13:30:32.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586776,1729517432431,-13263.55,0.00011,2,"2024-10-21T13:30:32.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586777,1729517432443,-163307.52195971,0.00011,2,"2024-10-21T13:30:32.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586778,1729517432460,-261.70689844,0.00011,2,"2024-10-21T13:30:32.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586779,1729517432472,-328.52312687,0.00011,2,"2024-10-21T13:30:32.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586907,1729517438673,-3396.34256661,0.00010999,2,"2024-10-21T13:30:38.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586908,1729517438683,-23707.75734549,0.00011,2,"2024-10-21T13:30:38.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586909,1729517438695,-6251.53923303,0.00011,2,"2024-10-21T13:30:38.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586910,1729517438707,-642.02071944,0.00011,2,"2024-10-21T13:30:38.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586911,1729517438718,-634.78418018,0.00011,2,"2024-10-21T13:30:38.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586912,1729517438731,-273.69911658,0.00011,2,"2024-10-21T13:30:38.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586913,1729517438742,-2346.21952339,0.00011,2,"2024-10-21T13:30:38.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586914,1729517439400,-1002.80214107,0.00011,2,"2024-10-21T13:30:39.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586915,1729517439413,-1311.45375638,0.00011,2,"2024-10-21T13:30:39.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586916,1729517439424,-215537.5282935,0.00011,2,"2024-10-21T13:30:39.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586917,1729517439434,-161.65039218,0.000136,2,"2024-10-21T13:30:39.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586918,1729517439444,-347.01481851,0.000137,2,"2024-10-21T13:30:39.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586919,1729517439455,-62818.2853489,0.000138,2,"2024-10-21T13:30:39.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586920,1729517439464,-8434.52182814,0.000145,3,"2024-10-21T13:30:39.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586921,1729517439474,-347.01481842,0.00014937,2,"2024-10-21T13:30:39.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586922,1729517439484,-347.01481842,0.00016174,2,"2024-10-21T13:30:39.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586923,1729517439494,-161.65039214,0.00016408,2,"2024-10-21T13:30:39.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586924,1729517439504,-347.01481842,0.0001741,2,"2024-10-21T13:30:39.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586925,1729517439514,-936.0,0.00017448,2,"2024-10-21T13:30:39.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586926,1729517439524,-555.0,0.00017448,2,"2024-10-21T13:30:39.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586927,1729517439533,-327.30591521,0.00018,2,"2024-10-21T13:30:39.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586928,1729517439543,-1039.21714736,0.00018,2,"2024-10-21T13:30:39.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586929,1729517439552,-150.0,0.000181,2,"2024-10-21T13:30:39.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586930,1729517439562,-6979.80948321,0.0001859,3,"2024-10-21T13:30:39.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586931,1729517439572,-499.99,0.0001859,2,"2024-10-21T13:30:39.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586932,1729517439583,-1000.0,0.000186,2,"2024-10-21T13:30:39.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586933,1729517439593,-347.01481842,0.00018647,2,"2024-10-21T13:30:39.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586934,1729517439603,-812.0,0.00018847,2,"2024-10-21T13:30:39.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586935,1729517439613,-273.303,0.00018847,2,"2024-10-21T13:30:39.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586936,1729517439622,-1245.0,0.00018847,2,"2024-10-21T13:30:39.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586937,1729517439631,-261.984,0.00018847,2,"2024-10-21T13:30:39.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586938,1729517439641,-761.65,0.00019072,2,"2024-10-21T13:30:39.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586939,1729517439650,-161.65039214,0.00019216,2,"2024-10-21T13:30:39.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586940,1729517439660,-347.01481842,0.00019884,2,"2024-10-21T13:30:39.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586941,1729517439670,-1013.0,0.0002,6,"2024-10-21T13:30:39.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586942,1729517439679,-289.47,0.00020051,2,"2024-10-21T13:30:39.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586943,1729517439689,-250.0,0.00020099,2,"2024-10-21T13:30:39.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586944,1729517439698,-152.74,0.00020581,2,"2024-10-21T13:30:39.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586945,1729517439708,-13959.6189664,0.00020763,3,"2024-10-21T13:30:39.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586946,1729517439717,-18793.03752256,0.00020773,2,"2024-10-21T13:30:39.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586947,1729517439729,-268.54000002,0.00020773,2,"2024-10-21T13:30:39.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586948,1729517439740,-279.8900001,0.00020773,2,"2024-10-21T13:30:39.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586949,1729517439752,-339.055,0.00020773,2,"2024-10-21T13:30:39.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586950,1729517439763,-4209.47747732,0.00020773,2,"2024-10-21T13:30:39.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586951,1729517439773,-2751.0,0.00020775,2,"2024-10-21T13:30:39.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586952,1729517439782,-6979.80948321,0.00020845,3,"2024-10-21T13:30:39.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586953,1729517439792,-8507.59,0.00020855,2,"2024-10-21T13:30:39.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586954,1729517439802,-347.01481842,0.00021121,2,"2024-10-21T13:30:39.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586955,1729517439812,-225.21,0.000213,7,"2024-10-21T13:30:39.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586956,1729517439822,-761.65,0.00021335,2,"2024-10-21T13:30:39.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586957,1729517439833,-150.19,0.00021641,2,"2024-10-21T13:30:39.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586958,1729517439842,-250.0,0.00021779,2,"2024-10-21T13:30:39.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586959,1729517439853,-250.0,0.00021805,2,"2024-10-21T13:30:39.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586960,1729517439863,-606.48,0.00021819,2,"2024-10-21T13:30:39.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586961,1729517439873,-200.0,0.00021926,2,"2024-10-21T13:30:39.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586962,1729517439882,-197.62,0.00021959,2,"2024-10-21T13:30:39.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586963,1729517439892,-154.3,0.0002198,2,"2024-10-21T13:30:39.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586964,1729517439902,-6979.80948321,0.0002199,3,"2024-10-21T13:30:39.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586965,1729517439912,-911.00614856,0.0002199,3,"2024-10-21T13:30:39.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586987,1729517440152,-10667.88495424,0.0002199,3,"2024-10-21T13:30:40.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586989,1729517440162,-173.46,0.00021991,2,"2024-10-21T13:30:40.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586991,1729517440173,-155.5122797,0.00021999,2,"2024-10-21T13:30:40.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586993,1729517440183,-15333.27432937,0.00022,2,"2024-10-21T13:30:40.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586995,1729517440192,-276.55634568,0.00022,2,"2024-10-21T13:30:40.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586997,1729517440201,-161.65039214,0.00022023,2,"2024-10-21T13:30:40.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340586999,1729517440211,-347.01481842,0.00022357,2,"2024-10-21T13:30:40.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587001,1729517440220,-1131.0,0.000225,2,"2024-10-21T13:30:40.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587003,1729517440230,-1000.0,0.00022897,2,"2024-10-21T13:30:40.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587005,1729517440240,-175.96,0.00022933,2,"2024-10-21T13:30:40.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587007,1729517440250,-150.0,0.00022964,2,"2024-10-21T13:30:40.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587009,1729517440259,-200.0,0.00023,2,"2024-10-21T13:30:40.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587011,1729517440269,-300.57,0.0002337,2,"2024-10-21T13:30:40.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587013,1729517440278,-150.0,0.0002337,2,"2024-10-21T13:30:40.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587015,1729517440288,-359.53,0.0002337,2,"2024-10-21T13:30:40.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587017,1729517440297,-150.36,0.0002337,2,"2024-10-21T13:30:40.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587019,1729517440307,-150.0,0.0002337,2,"2024-10-21T13:30:40.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587021,1729517440316,-150.0,0.0002337,2,"2024-10-21T13:30:40.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587023,1729517440325,-359.53,0.0002337,2,"2024-10-21T13:30:40.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587025,1729517440336,-150.0,0.0002337,2,"2024-10-21T13:30:40.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587027,1729517440346,-359.2,0.0002337,2,"2024-10-21T13:30:40.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587029,1729517440355,-150.0,0.0002337,2,"2024-10-21T13:30:40.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587031,1729517440364,-150.0,0.0002337,2,"2024-10-21T13:30:40.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587033,1729517440375,-167.29,0.00023575,2,"2024-10-21T13:30:40.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587035,1729517440384,-347.01481842,0.00023594,2,"2024-10-21T13:30:40.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587037,1729517440393,-761.65,0.00023599,2,"2024-10-21T13:30:40.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587039,1729517440403,-164.53,0.00023648,2,"2024-10-21T13:30:40.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587041,1729517440412,-6979.80948321,0.0002369,4,"2024-10-21T13:30:40.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587043,1729517440422,-11578.8911028,0.0002369,4,"2024-10-21T13:30:40.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587045,1729517440432,-4008.39617189,0.000237,2,"2024-10-21T13:30:40.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587047,1729517440442,-300.0,0.000238,8,"2024-10-21T13:30:40.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587049,1729517440452,-13959.6189664,0.0002387,4,"2024-10-21T13:30:40.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587051,1729517440461,-23157.7822056,0.0002387,4,"2024-10-21T13:30:40.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587053,1729517440475,-151.0,0.0002387,7,"2024-10-21T13:30:40.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587055,1729517440485,-156.115843,0.0002387,7,"2024-10-21T13:30:40.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587057,1729517440494,-151.0,0.0002387,7,"2024-10-21T13:30:40.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587059,1729517440505,-215.73203111,0.00023879,2,"2024-10-21T13:30:40.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587061,1729517440516,-26945.43209864,0.0002388,2,"2024-10-21T13:30:40.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587063,1729517440526,-6979.80948321,0.0002389,4,"2024-10-21T13:30:40.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587065,1729517440537,-669.11,0.000239,2,"2024-10-21T13:30:40.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587067,1729517440547,-7500.0,0.000239,2,"2024-10-21T13:30:40.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587069,1729517440556,-150.0,0.000239,2,"2024-10-21T13:30:40.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587071,1729517440566,-159.70653956,0.000239,2,"2024-10-21T13:30:40.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587073,1729517440575,-169.79634126,0.000239,2,"2024-10-21T13:30:40.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587076,1729517440586,-700.0,0.000239,8,"2024-10-21T13:30:40.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587077,1729517440596,-23157.7822056,0.0002397,4,"2024-10-21T13:30:40.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587080,1729517440605,-154.3,0.0002397,2,"2024-10-21T13:30:40.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587082,1729517440615,-500.0,0.00023979,2,"2024-10-21T13:30:40.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587083,1729517440625,-304.37745208,0.00023979,2,"2024-10-21T13:30:40.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587086,1729517440635,-184.2422851,0.00023979,2,"2024-10-21T13:30:40.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587088,1729517440644,-151.0,0.0002398,7,"2024-10-21T13:30:40.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587090,1729517440654,-151.0,0.0002398,7,"2024-10-21T13:30:40.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587092,1729517440664,-41878.8568993,0.0002398,4,"2024-10-21T13:30:40.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587094,1729517440673,-23157.7822056,0.0002398,4,"2024-10-21T13:30:40.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587096,1729517440683,-154.3,0.0002398,2,"2024-10-21T13:30:40.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587098,1729517440692,-151.0,0.0002399,7,"2024-10-21T13:30:40.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587100,1729517440703,-151.0,0.0002399,7,"2024-10-21T13:30:40.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587102,1729517440714,-151.0,0.0002399,7,"2024-10-21T13:30:40.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587104,1729517440723,-539.6,0.0002399,7,"2024-10-21T13:30:40.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587106,1729517440733,-539.6,0.0002399,7,"2024-10-21T13:30:40.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587108,1729517440743,-539.6,0.0002399,7,"2024-10-21T13:30:40.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587110,1729517440752,-539.6,0.0002399,7,"2024-10-21T13:30:40.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587112,1729517440762,-151.0,0.0002399,7,"2024-10-21T13:30:40.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587114,1729517440771,-151.0,0.0002399,7,"2024-10-21T13:30:40.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587116,1729517440782,-151.0,0.0002399,7,"2024-10-21T13:30:40.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587118,1729517440791,-190.801914,0.0002399,7,"2024-10-21T13:30:40.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587120,1729517440802,-48858.6663825,0.0002399,4,"2024-10-21T13:30:40.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587122,1729517440812,-185262.257645,0.0002399,4,"2024-10-21T13:30:40.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587124,1729517440822,-151.0,0.0002399,7,"2024-10-21T13:30:40.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587126,1729517440832,-154.3,0.0002399,2,"2024-10-21T13:30:40.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587128,1729517440843,-154.3,0.0002399,2,"2024-10-21T13:30:40.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587130,1729517440856,-151.0,0.0002399,7,"2024-10-21T13:30:40.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587132,1729517440866,-541911.482997,0.00024,2,"2024-10-21T13:30:40.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587134,1729517440875,-2660.15,0.00024,2,"2024-10-21T13:30:40.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587136,1729517440885,-362714.66,0.00024,5,"2024-10-21T13:30:40.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587138,1729517440897,-151.0,0.00024,7,"2024-10-21T13:30:40.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587140,1729517440906,-151.0,0.00024,7,"2024-10-21T13:30:40.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587141,1729517440916,-539.6,0.00024,7,"2024-10-21T13:30:40.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587142,1729517440928,-539.6,0.00024,7,"2024-10-21T13:30:40.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587143,1729517440938,-151.0,0.00024,7,"2024-10-21T13:30:40.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587144,1729517440947,-175.0,0.00024,2,"2024-10-21T13:30:40.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587145,1729517440957,-152.95631,0.00024,7,"2024-10-21T13:30:40.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587146,1729517440967,-202.208852,0.00024,7,"2024-10-21T13:30:40.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587147,1729517440977,-152.80845,0.00024,7,"2024-10-21T13:30:40.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587148,1729517440986,-756.49,0.00024055,2,"2024-10-21T13:30:40.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587149,1729517440996,-823.86,0.00024055,2,"2024-10-21T13:30:40.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587150,1729517441007,-169.79634124,0.00024055,2,"2024-10-21T13:30:41.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587151,1729517441017,-150.0,0.0002411,2,"2024-10-21T13:30:41.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587152,1729517441027,-150.0,0.0002411,2,"2024-10-21T13:30:41.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587153,1729517441037,-150.0,0.0002411,2,"2024-10-21T13:30:41.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587154,1729517441047,-150.0,0.0002411,2,"2024-10-21T13:30:41.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587155,1729517441057,-150.0,0.0002411,2,"2024-10-21T13:30:41.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587156,1729517441066,-150.0,0.0002411,2,"2024-10-21T13:30:41.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587157,1729517441076,-150.0,0.0002411,2,"2024-10-21T13:30:41.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587158,1729517441088,-150.0,0.0002411,2,"2024-10-21T13:30:41.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587159,1729517441098,-150.0,0.0002411,2,"2024-10-21T13:30:41.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587160,1729517441107,-150.0,0.0002411,2,"2024-10-21T13:30:41.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587161,1729517441118,-150.0,0.0002411,2,"2024-10-21T13:30:41.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587162,1729517441128,-150.0,0.0002411,2,"2024-10-21T13:30:41.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587192,1729517441465,-150.0,0.0002411,2,"2024-10-21T13:30:41.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587194,1729517441487,-150.0,0.0002411,2,"2024-10-21T13:30:41.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587197,1729517441497,-150.0,0.0002411,2,"2024-10-21T13:30:41.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587199,1729517441507,-440.31,0.0002411,2,"2024-10-21T13:30:41.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587201,1729517441517,-300.0,0.00024192,2,"2024-10-21T13:30:41.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587203,1729517441527,-150.0,0.00024192,2,"2024-10-21T13:30:41.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587205,1729517441536,-562.53,0.00024192,2,"2024-10-21T13:30:41.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587207,1729517441546,-300.48,0.00024192,2,"2024-10-21T13:30:41.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587209,1729517441556,-150.0,0.00024192,2,"2024-10-21T13:30:41.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587211,1729517441565,-1070.98,0.00024192,2,"2024-10-21T13:30:41.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587213,1729517441575,-432.1,0.00024192,2,"2024-10-21T13:30:41.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587215,1729517441585,-175.34,0.00024192,2,"2024-10-21T13:30:41.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587217,1729517441595,-150.0,0.00024192,2,"2024-10-21T13:30:41.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587219,1729517441605,-429.99,0.00024192,2,"2024-10-21T13:30:41.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587221,1729517441614,-150.0,0.00024192,2,"2024-10-21T13:30:41.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587223,1729517441624,-359.53,0.00024192,2,"2024-10-21T13:30:41.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587224,1729517441634,-150.0,0.00024192,2,"2024-10-21T13:30:41.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587225,1729517441643,-150.0,0.00024192,2,"2024-10-21T13:30:41.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587226,1729517441652,-150.0,0.00024192,2,"2024-10-21T13:30:41.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587227,1729517441662,-150.0,0.00024192,2,"2024-10-21T13:30:41.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587228,1729517441671,-359.53,0.00024192,2,"2024-10-21T13:30:41.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587229,1729517441681,-429.99,0.00024192,2,"2024-10-21T13:30:41.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587230,1729517441690,-150.0,0.00024192,2,"2024-10-21T13:30:41.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587231,1729517441700,-150.0,0.00024192,2,"2024-10-21T13:30:41.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587232,1729517441710,-150.0,0.00024192,2,"2024-10-21T13:30:41.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587233,1729517441719,-359.53,0.00024192,2,"2024-10-21T13:30:41.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587234,1729517441728,-150.0,0.00024192,2,"2024-10-21T13:30:41.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587235,1729517441738,-429.99,0.00024192,2,"2024-10-21T13:30:41.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587236,1729517441748,-150.0,0.00024192,2,"2024-10-21T13:30:41.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587237,1729517441758,-150.0,0.00024192,2,"2024-10-21T13:30:41.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587238,1729517441767,-150.0,0.00024192,2,"2024-10-21T13:30:41.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587239,1729517441776,-359.53,0.00024192,2,"2024-10-21T13:30:41.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587240,1729517441786,-150.0,0.00024192,2,"2024-10-21T13:30:41.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587241,1729517441795,-358.98,0.00024192,2,"2024-10-21T13:30:41.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587242,1729517441805,-150.0,0.00024192,2,"2024-10-21T13:30:41.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587243,1729517441814,-150.0,0.00024192,2,"2024-10-21T13:30:41.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587244,1729517441823,-150.0,0.00024192,2,"2024-10-21T13:30:41.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587245,1729517441834,-169.79634124,0.0002421,2,"2024-10-21T13:30:41.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587246,1729517441844,-169.79634124,0.00024366,2,"2024-10-21T13:30:41.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587247,1729517441858,-11578.8911028,0.0002439,4,"2024-10-21T13:30:41.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587248,1729517441868,-1006.6,0.000244,2,"2024-10-21T13:30:41.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587249,1729517441877,-1100.0,0.000244,8,"2024-10-21T13:30:41.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587251,1729517441887,-150.0,0.00024434,2,"2024-10-21T13:30:41.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587254,1729517441897,-150.0,0.00024434,2,"2024-10-21T13:30:41.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587256,1729517441907,-150.0,0.00024439,2,"2024-10-21T13:30:41.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587258,1729517441916,-150.0,0.00024439,2,"2024-10-21T13:30:41.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587260,1729517441926,-150.0,0.0002444,2,"2024-10-21T13:30:41.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587262,1729517441935,-150.0,0.0002444,2,"2024-10-21T13:30:41.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587264,1729517441945,-150.0,0.00024445,2,"2024-10-21T13:30:41.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587266,1729517441954,-1672.4377,0.00024447,2,"2024-10-21T13:30:41.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587268,1729517441963,-161.30453958,0.00024447,2,"2024-10-21T13:30:41.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587270,1729517441973,-150.0,0.00024448,2,"2024-10-21T13:30:41.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587272,1729517441982,-150.0,0.00024454,2,"2024-10-21T13:30:41.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587274,1729517441992,-150.0,0.00024455,2,"2024-10-21T13:30:41.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587276,1729517442001,-18852.2629,0.00024457,2,"2024-10-21T13:30:42.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587278,1729517442011,-1270.541,0.00024457,2,"2024-10-21T13:30:42.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587280,1729517442020,-150.44,0.00024466,2,"2024-10-21T13:30:42.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587282,1729517442030,-150.0,0.00024468,2,"2024-10-21T13:30:42.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587284,1729517442039,-150.0,0.00024471,2,"2024-10-21T13:30:42.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587286,1729517442049,-150.0,0.00024478,2,"2024-10-21T13:30:42.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587288,1729517442059,-150.0,0.0002448,2,"2024-10-21T13:30:42.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587290,1729517442069,-150.0,0.00024482,2,"2024-10-21T13:30:42.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587292,1729517442079,-150.0,0.00024483,2,"2024-10-21T13:30:42.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587294,1729517442092,-150.0,0.00024485,2,"2024-10-21T13:30:42.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587296,1729517442101,-150.0,0.00024485,2,"2024-10-21T13:30:42.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587298,1729517442112,-150.0,0.00024488,2,"2024-10-21T13:30:42.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587300,1729517442122,-150.0,0.00024494,2,"2024-10-21T13:30:42.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587302,1729517442132,-150.0,0.00024499,2,"2024-10-21T13:30:42.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587304,1729517442142,-150.0,0.000245,2,"2024-10-21T13:30:42.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587306,1729517442151,-1400.0,0.000245,8,"2024-10-21T13:30:42.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587308,1729517442160,-150.0,0.00024516,2,"2024-10-21T13:30:42.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587310,1729517442170,-169.79634124,0.00024521,2,"2024-10-21T13:30:42.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587312,1729517442179,-150.0,0.00024522,2,"2024-10-21T13:30:42.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587314,1729517442189,-150.0,0.00024526,2,"2024-10-21T13:30:42.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587316,1729517442199,-424.32055457,0.00024534,14,"2024-10-21T13:30:42.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587318,1729517442208,-151.0,0.00024536,7,"2024-10-21T13:30:42.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587320,1729517442220,-151.0,0.00024536,7,"2024-10-21T13:30:42.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587322,1729517442229,-151.0,0.00024536,7,"2024-10-21T13:30:42.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587324,1729517442239,-1025.0,0.00024537,2,"2024-10-21T13:30:42.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587327,1729517442248,-154.3,0.00024537,2,"2024-10-21T13:30:42.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587329,1729517442258,-151.0,0.00024537,7,"2024-10-21T13:30:42.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587331,1729517442267,-151.0,0.00024537,7,"2024-10-21T13:30:42.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587333,1729517442276,-154.273454,0.00024537,7,"2024-10-21T13:30:42.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587335,1729517442286,-151.0,0.00024537,7,"2024-10-21T13:30:42.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587337,1729517442296,-151.0,0.00024537,7,"2024-10-21T13:30:42.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587339,1729517442305,-151.0,0.00024537,7,"2024-10-21T13:30:42.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587341,1729517442314,-539.6,0.00024537,7,"2024-10-21T13:30:42.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587343,1729517442324,-539.6,0.00024537,7,"2024-10-21T13:30:42.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587345,1729517442335,-150.0,0.00024542,2,"2024-10-21T13:30:42.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587347,1729517442344,-150.0,0.00024545,2,"2024-10-21T13:30:42.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587349,1729517442354,-150.0,0.00024546,2,"2024-10-21T13:30:42.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587351,1729517442363,-245000.0,0.00024547,2,"2024-10-21T13:30:42.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587353,1729517442373,-1000.0,0.00024547,2,"2024-10-21T13:30:42.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587355,1729517442382,-154.3,0.00024547,2,"2024-10-21T13:30:42.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587357,1729517442393,-151.0,0.00024547,7,"2024-10-21T13:30:42.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587359,1729517442402,-151.0,0.00024547,7,"2024-10-21T13:30:42.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587361,1729517442412,-151.0,0.00024547,7,"2024-10-21T13:30:42.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587363,1729517442422,-151.0,0.00024547,7,"2024-10-21T13:30:42.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587365,1729517442431,-151.0,0.00024547,7,"2024-10-21T13:30:42.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587367,1729517442441,-539.6,0.00024547,7,"2024-10-21T13:30:42.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587369,1729517442450,-539.6,0.00024547,7,"2024-10-21T13:30:42.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587371,1729517442460,-150.0,0.00024548,2,"2024-10-21T13:30:42.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587373,1729517442470,-150.0,0.00024552,2,"2024-10-21T13:30:42.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587375,1729517442480,-150.0,0.00024554,2,"2024-10-21T13:30:42.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587377,1729517442489,-150.0,0.00024556,2,"2024-10-21T13:30:42.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587379,1729517442499,-100000.0,0.00024557,2,"2024-10-21T13:30:42.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587381,1729517442508,-1758.8238,0.00024557,2,"2024-10-21T13:30:42.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587383,1729517442518,-500.0,0.00024557,2,"2024-10-21T13:30:42.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587385,1729517442528,-151.0,0.00024557,7,"2024-10-21T13:30:42.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587387,1729517442538,-151.0,0.00024557,7,"2024-10-21T13:30:42.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587389,1729517442548,-151.0,0.00024557,7,"2024-10-21T13:30:42.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587391,1729517442558,-233.808882,0.00024557,7,"2024-10-21T13:30:42.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587393,1729517442567,-217.412645,0.00024557,7,"2024-10-21T13:30:42.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587395,1729517442577,-539.6,0.00024557,7,"2024-10-21T13:30:42.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587397,1729517442590,-539.6,0.00024557,7,"2024-10-21T13:30:42.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587399,1729517442599,-150.0,0.00024571,2,"2024-10-21T13:30:42.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587401,1729517442609,-500.0,0.00024573,2,"2024-10-21T13:30:42.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587403,1729517442618,-150.0,0.00024574,2,"2024-10-21T13:30:42.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587406,1729517442628,-150.0,0.00024578,2,"2024-10-21T13:30:42.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587408,1729517442637,-150.0,0.00024596,2,"2024-10-21T13:30:42.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587410,1729517442647,-150.0,0.00024598,2,"2024-10-21T13:30:42.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587412,1729517442656,-1800.0,0.000246,8,"2024-10-21T13:30:42.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587414,1729517442665,-150.0,0.00024602,2,"2024-10-21T13:30:42.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587416,1729517442675,-150.0,0.00024612,2,"2024-10-21T13:30:42.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587418,1729517442684,-150.0,0.00024612,2,"2024-10-21T13:30:42.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587420,1729517442694,-150.0,0.00024617,2,"2024-10-21T13:30:42.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587422,1729517442709,-150.0,0.00024634,2,"2024-10-21T13:30:42.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587424,1729517442718,-150.0,0.00024635,2,"2024-10-21T13:30:42.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587426,1729517442728,-154.3,0.00024647,2,"2024-10-21T13:30:42.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587428,1729517442737,-150.0,0.00024647,2,"2024-10-21T13:30:42.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587430,1729517442747,-150.0,0.00024649,2,"2024-10-21T13:30:42.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587432,1729517442757,-500.0,0.00024656,2,"2024-10-21T13:30:42.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587434,1729517442767,-536.99,0.00024657,3,"2024-10-21T13:30:42.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587436,1729517442776,-500.0,0.00024657,3,"2024-10-21T13:30:42.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587438,1729517442785,-500.0,0.00024657,3,"2024-10-21T13:30:42.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587440,1729517442795,-500.0,0.00024657,3,"2024-10-21T13:30:42.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587442,1729517442805,-504.29547691,0.00024657,3,"2024-10-21T13:30:42.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587444,1729517442814,-500.0,0.00024657,3,"2024-10-21T13:30:42.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587446,1729517442824,-500.0,0.00024657,3,"2024-10-21T13:30:42.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587448,1729517442836,-500.0,0.00024657,3,"2024-10-21T13:30:42.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587450,1729517442846,-500.0,0.00024657,3,"2024-10-21T13:30:42.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587452,1729517442859,-500.0,0.00024657,3,"2024-10-21T13:30:42.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587454,1729517442869,-500.0,0.00024657,3,"2024-10-21T13:30:42.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587456,1729517442879,-500.0,0.00024657,3,"2024-10-21T13:30:42.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587458,1729517442889,-500.0,0.00024657,3,"2024-10-21T13:30:42.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587460,1729517442900,-500.0,0.00024657,3,"2024-10-21T13:30:42.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587462,1729517442910,-500.0,0.00024657,3,"2024-10-21T13:30:42.910",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587465,1729517442921,-500.0,0.00024657,3,"2024-10-21T13:30:42.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587467,1729517442933,-500.0,0.00024657,3,"2024-10-21T13:30:42.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587469,1729517442943,-500.0,0.00024657,3,"2024-10-21T13:30:42.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587471,1729517442953,-500.0,0.00024657,3,"2024-10-21T13:30:42.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587473,1729517442963,-500.0,0.00024657,3,"2024-10-21T13:30:42.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587475,1729517442973,-500.0,0.00024657,3,"2024-10-21T13:30:42.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587477,1729517442983,-500.0,0.00024657,3,"2024-10-21T13:30:42.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587479,1729517442992,-500.0,0.00024657,3,"2024-10-21T13:30:42.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587481,1729517443002,-500.0,0.00024657,3,"2024-10-21T13:30:43.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587483,1729517443012,-368.36810663,0.00024657,3,"2024-10-21T13:30:43.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587485,1729517443023,-500.0,0.00024657,3,"2024-10-21T13:30:43.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587487,1729517443032,-500.61134164,0.00024657,3,"2024-10-21T13:30:43.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587489,1729517443042,-500.0,0.00024657,3,"2024-10-21T13:30:43.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587492,1729517443052,-500.0,0.00024657,3,"2024-10-21T13:30:43.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587495,1729517443062,-500.0,0.00024657,3,"2024-10-21T13:30:43.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587498,1729517443072,-500.0,0.00024657,3,"2024-10-21T13:30:43.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587500,1729517443083,-547.26513022,0.00024657,3,"2024-10-21T13:30:43.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587502,1729517443097,-500.0,0.00024657,3,"2024-10-21T13:30:43.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587504,1729517443106,-500.0,0.00024657,3,"2024-10-21T13:30:43.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587506,1729517443118,-500.0,0.00024657,3,"2024-10-21T13:30:43.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587509,1729517443128,-500.0,0.00024657,3,"2024-10-21T13:30:43.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587512,1729517443138,-500.0,0.00024657,3,"2024-10-21T13:30:43.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587514,1729517443148,-500.0,0.00024657,2,"2024-10-21T13:30:43.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587518,1729517443158,-500.0,0.00024657,2,"2024-10-21T13:30:43.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587520,1729517443169,-500.0,0.00024657,2,"2024-10-21T13:30:43.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587522,1729517443179,-500.0,0.00024657,2,"2024-10-21T13:30:43.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587524,1729517443188,-500.0,0.00024657,3,"2024-10-21T13:30:43.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587526,1729517443200,-500.0,0.00024657,3,"2024-10-21T13:30:43.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587528,1729517443210,-500.0,0.00024657,3,"2024-10-21T13:30:43.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587530,1729517443220,-500.0,0.00024657,3,"2024-10-21T13:30:43.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587532,1729517443230,-500.0,0.00024657,3,"2024-10-21T13:30:43.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587534,1729517443240,-500.0,0.00024657,3,"2024-10-21T13:30:43.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587536,1729517443250,-500.0,0.00024657,3,"2024-10-21T13:30:43.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587538,1729517443260,-500.0,0.00024657,3,"2024-10-21T13:30:43.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587540,1729517443271,-500.0,0.00024657,3,"2024-10-21T13:30:43.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587542,1729517443280,-500.0,0.00024657,3,"2024-10-21T13:30:43.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587544,1729517443290,-500.0,0.00024657,3,"2024-10-21T13:30:43.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587546,1729517443300,-500.0,0.00024657,3,"2024-10-21T13:30:43.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587548,1729517443310,-500.0,0.00024657,3,"2024-10-21T13:30:43.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587550,1729517443320,-500.0,0.00024657,3,"2024-10-21T13:30:43.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587552,1729517443329,-500.0,0.00024657,3,"2024-10-21T13:30:43.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587554,1729517443344,-500.0,0.00024657,3,"2024-10-21T13:30:43.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587557,1729517443354,-500.0,0.00024657,3,"2024-10-21T13:30:43.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587558,1729517443364,-500.0,0.00024657,3,"2024-10-21T13:30:43.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587560,1729517443374,-500.0,0.00024657,3,"2024-10-21T13:30:43.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587562,1729517443385,-500.0,0.00024657,3,"2024-10-21T13:30:43.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587564,1729517443395,-500.0,0.00024657,3,"2024-10-21T13:30:43.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587567,1729517443405,-500.0,0.00024657,3,"2024-10-21T13:30:43.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587568,1729517443416,-1577.47,0.00024657,3,"2024-10-21T13:30:43.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587571,1729517443426,-1577.47,0.00024657,3,"2024-10-21T13:30:43.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587573,1729517443435,-1577.47,0.00024657,3,"2024-10-21T13:30:43.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587575,1729517443445,-1577.47,0.00024657,3,"2024-10-21T13:30:43.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587577,1729517443456,-1577.47,0.00024657,3,"2024-10-21T13:30:43.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587579,1729517443466,-500.0,0.00024657,3,"2024-10-21T13:30:43.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587581,1729517443476,-500.0,0.00024657,3,"2024-10-21T13:30:43.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587583,1729517443487,-533.62,0.00024657,3,"2024-10-21T13:30:43.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587585,1729517443497,-500.0,0.00024657,3,"2024-10-21T13:30:43.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587587,1729517443508,-500.0,0.00024657,3,"2024-10-21T13:30:43.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587589,1729517443518,-500.0,0.00024657,3,"2024-10-21T13:30:43.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587591,1729517443528,-500.0,0.00024657,3,"2024-10-21T13:30:43.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587593,1729517443539,-500.0,0.00024657,3,"2024-10-21T13:30:43.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587595,1729517443550,-500.0,0.00024657,3,"2024-10-21T13:30:43.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587597,1729517443559,-500.0,0.00024657,3,"2024-10-21T13:30:43.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587599,1729517443569,-500.0,0.00024657,3,"2024-10-21T13:30:43.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587601,1729517443579,-500.0,0.00024657,3,"2024-10-21T13:30:43.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587603,1729517443591,-500.0,0.00024657,3,"2024-10-21T13:30:43.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587605,1729517443600,-500.0,0.00024657,3,"2024-10-21T13:30:43.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587607,1729517443610,-500.0,0.00024657,3,"2024-10-21T13:30:43.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587609,1729517443620,-500.0,0.00024657,3,"2024-10-21T13:30:43.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587611,1729517443630,-500.0,0.00024657,3,"2024-10-21T13:30:43.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587613,1729517443640,-500.0,0.00024657,3,"2024-10-21T13:30:43.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587615,1729517443649,-500.0,0.00024657,3,"2024-10-21T13:30:43.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587618,1729517443659,-500.0,0.00024657,3,"2024-10-21T13:30:43.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587620,1729517443668,-500.0,0.00024657,3,"2024-10-21T13:30:43.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587622,1729517443678,-500.0,0.00024657,3,"2024-10-21T13:30:43.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587624,1729517443687,-500.0,0.00024657,3,"2024-10-21T13:30:43.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587626,1729517443697,-500.0,0.00024657,3,"2024-10-21T13:30:43.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587628,1729517443706,-500.0,0.00024657,3,"2024-10-21T13:30:43.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587630,1729517443716,-500.0,0.00024657,3,"2024-10-21T13:30:43.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587632,1729517443726,-500.0,0.00024657,3,"2024-10-21T13:30:43.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587634,1729517443735,-500.0,0.00024657,3,"2024-10-21T13:30:43.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587636,1729517443745,-353.55,0.00024657,3,"2024-10-21T13:30:43.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587637,1729517443755,-500.0,0.00024657,3,"2024-10-21T13:30:43.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587640,1729517443766,-500.0,0.00024657,3,"2024-10-21T13:30:43.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587642,1729517443775,-500.0,0.00024657,3,"2024-10-21T13:30:43.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587644,1729517443784,-500.0,0.00024657,3,"2024-10-21T13:30:43.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587646,1729517443795,-500.0,0.00024657,3,"2024-10-21T13:30:43.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587648,1729517443805,-500.0,0.00024657,3,"2024-10-21T13:30:43.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587650,1729517443815,-500.0,0.00024657,3,"2024-10-21T13:30:43.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587652,1729517443825,-500.0,0.00024657,3,"2024-10-21T13:30:43.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587654,1729517443837,-500.0,0.00024657,3,"2024-10-21T13:30:43.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587656,1729517443847,-500.0,0.00024657,3,"2024-10-21T13:30:43.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587658,1729517443861,-500.0,0.00024657,3,"2024-10-21T13:30:43.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587660,1729517443872,-500.0,0.00024657,3,"2024-10-21T13:30:43.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587662,1729517443882,-500.0,0.00024657,3,"2024-10-21T13:30:43.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587664,1729517443892,-500.0,0.00024657,3,"2024-10-21T13:30:43.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587666,1729517443902,-500.0,0.00024657,3,"2024-10-21T13:30:43.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587668,1729517443913,-500.0,0.00024657,3,"2024-10-21T13:30:43.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587670,1729517443923,-500.0,0.00024657,3,"2024-10-21T13:30:43.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587672,1729517443933,-500.0,0.00024657,3,"2024-10-21T13:30:43.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587674,1729517443943,-613.83190238,0.00024657,3,"2024-10-21T13:30:43.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587676,1729517443953,-500.0,0.00024657,3,"2024-10-21T13:30:43.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587678,1729517443963,-500.0,0.00024657,3,"2024-10-21T13:30:43.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587681,1729517443974,-500.0,0.00024657,3,"2024-10-21T13:30:43.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587683,1729517443984,-500.0,0.00024657,3,"2024-10-21T13:30:43.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587685,1729517443995,-500.0,0.00024657,3,"2024-10-21T13:30:43.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587687,1729517444005,-500.0,0.00024657,3,"2024-10-21T13:30:44.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587689,1729517444015,-500.0,0.00024657,3,"2024-10-21T13:30:44.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587691,1729517444026,-500.0,0.00024657,3,"2024-10-21T13:30:44.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587693,1729517444037,-500.0,0.00024657,3,"2024-10-21T13:30:44.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587695,1729517444047,-428.73802669,0.00024657,3,"2024-10-21T13:30:44.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587697,1729517444058,-500.0,0.00024657,3,"2024-10-21T13:30:44.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587699,1729517444068,-500.0,0.00024657,3,"2024-10-21T13:30:44.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587701,1729517444078,-500.0,0.00024657,3,"2024-10-21T13:30:44.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587703,1729517444090,-500.0,0.00024657,3,"2024-10-21T13:30:44.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587705,1729517444099,-500.0,0.00024657,3,"2024-10-21T13:30:44.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587707,1729517444109,-500.0,0.00024657,3,"2024-10-21T13:30:44.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587709,1729517444120,-500.0,0.00024657,3,"2024-10-21T13:30:44.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587711,1729517444130,-500.0,0.00024657,3,"2024-10-21T13:30:44.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587713,1729517444139,-500.0,0.00024657,3,"2024-10-21T13:30:44.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587715,1729517444149,-500.0,0.00024657,3,"2024-10-21T13:30:44.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587717,1729517444158,-500.0,0.00024657,3,"2024-10-21T13:30:44.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587719,1729517444167,-500.0,0.00024657,3,"2024-10-21T13:30:44.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587721,1729517444177,-500.0,0.00024657,3,"2024-10-21T13:30:44.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587723,1729517444186,-500.0,0.00024657,3,"2024-10-21T13:30:44.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587725,1729517444195,-500.0,0.00024657,3,"2024-10-21T13:30:44.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587727,1729517444204,-500.0,0.00024657,3,"2024-10-21T13:30:44.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587729,1729517444214,-500.0,0.00024657,3,"2024-10-21T13:30:44.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587731,1729517444224,-500.0,0.00024657,3,"2024-10-21T13:30:44.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587733,1729517444234,-500.0,0.00024657,3,"2024-10-21T13:30:44.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587735,1729517444244,-757.64,0.00024657,3,"2024-10-21T13:30:44.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587738,1729517444255,-757.64,0.00024657,3,"2024-10-21T13:30:44.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587740,1729517444265,-757.64,0.00024657,3,"2024-10-21T13:30:44.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587742,1729517444275,-500.0,0.00024657,3,"2024-10-21T13:30:44.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587744,1729517444284,-500.0,0.00024657,3,"2024-10-21T13:30:44.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587746,1729517444293,-500.0,0.00024657,3,"2024-10-21T13:30:44.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587748,1729517444303,-500.0,0.00024657,3,"2024-10-21T13:30:44.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587750,1729517444312,-500.0,0.00024657,3,"2024-10-21T13:30:44.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587752,1729517444323,-500.0,0.00024657,3,"2024-10-21T13:30:44.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587754,1729517444333,-500.0,0.00024657,3,"2024-10-21T13:30:44.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587756,1729517444343,-500.0,0.00024657,3,"2024-10-21T13:30:44.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587758,1729517444354,-500.0,0.00024657,3,"2024-10-21T13:30:44.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587760,1729517444364,-500.0,0.00024657,3,"2024-10-21T13:30:44.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587762,1729517444374,-500.0,0.00024657,3,"2024-10-21T13:30:44.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587764,1729517444384,-545.64132652,0.00024657,3,"2024-10-21T13:30:44.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587766,1729517444394,-500.0,0.00024657,3,"2024-10-21T13:30:44.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587768,1729517444404,-500.0,0.00024657,3,"2024-10-21T13:30:44.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587770,1729517444414,-500.0,0.00024657,3,"2024-10-21T13:30:44.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587772,1729517444424,-500.0,0.00024657,3,"2024-10-21T13:30:44.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587774,1729517444434,-500.0,0.00024657,3,"2024-10-21T13:30:44.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587776,1729517444444,-500.0,0.00024657,3,"2024-10-21T13:30:44.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587778,1729517444454,-500.0,0.00024657,3,"2024-10-21T13:30:44.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587780,1729517444464,-500.0,0.00024657,3,"2024-10-21T13:30:44.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587783,1729517444474,-500.0,0.00024657,3,"2024-10-21T13:30:44.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587785,1729517444500,-500.0,0.00024657,2,"2024-10-21T13:30:44.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587787,1729517444510,-500.0,0.00024657,2,"2024-10-21T13:30:44.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587789,1729517444520,-500.0,0.00024657,2,"2024-10-21T13:30:44.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587792,1729517444530,-500.0,0.00024657,2,"2024-10-21T13:30:44.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587794,1729517444542,-500.0,0.00024657,2,"2024-10-21T13:30:44.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587796,1729517444553,-500.0,0.00024657,2,"2024-10-21T13:30:44.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587798,1729517444564,-500.0,0.00024657,2,"2024-10-21T13:30:44.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587800,1729517444574,-500.0,0.00024657,2,"2024-10-21T13:30:44.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587802,1729517444585,-500.0,0.00024657,2,"2024-10-21T13:30:44.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587804,1729517444596,-500.0,0.00024657,2,"2024-10-21T13:30:44.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587806,1729517444606,-500.0,0.00024657,2,"2024-10-21T13:30:44.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587808,1729517444617,-500.0,0.00024657,2,"2024-10-21T13:30:44.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587810,1729517444627,-151.0,0.00024657,7,"2024-10-21T13:30:44.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587812,1729517444638,-631.23497735,0.00024657,3,"2024-10-21T13:30:44.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587814,1729517444649,-500.0,0.00024657,3,"2024-10-21T13:30:44.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587816,1729517444660,-500.0,0.00024657,3,"2024-10-21T13:30:44.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587818,1729517444671,-262.80801618,0.00024657,3,"2024-10-21T13:30:44.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587821,1729517444683,-155.56838349,0.00024657,3,"2024-10-21T13:30:44.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587823,1729517444693,-150.0,0.00024657,2,"2024-10-21T13:30:44.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587825,1729517444705,-500.0,0.00024657,3,"2024-10-21T13:30:44.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587827,1729517444716,-500.0,0.00024657,3,"2024-10-21T13:30:44.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587829,1729517444727,-500.0,0.00024657,3,"2024-10-21T13:30:44.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587831,1729517444737,-500.0,0.00024657,3,"2024-10-21T13:30:44.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587833,1729517444748,-500.0,0.00024657,3,"2024-10-21T13:30:44.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587835,1729517444759,-500.0,0.00024657,3,"2024-10-21T13:30:44.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587837,1729517444769,-500.0,0.00024657,3,"2024-10-21T13:30:44.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587839,1729517444779,-539.6,0.00024657,7,"2024-10-21T13:30:44.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587841,1729517444790,-539.6,0.00024657,7,"2024-10-21T13:30:44.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587843,1729517444801,-500.0,0.00024657,7,"2024-10-21T13:30:44.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587845,1729517444813,-382.56073615,0.00024657,7,"2024-10-21T13:30:44.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587847,1729517444824,-500.0,0.00024657,3,"2024-10-21T13:30:44.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587849,1729517444837,-500.0,0.00024657,3,"2024-10-21T13:30:44.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587851,1729517444847,-500.0,0.00024657,3,"2024-10-21T13:30:44.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587854,1729517444862,-500.0,0.00024657,3,"2024-10-21T13:30:44.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587856,1729517444873,-500.0,0.00024657,3,"2024-10-21T13:30:44.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587858,1729517444884,-342.21676756,0.00024657,3,"2024-10-21T13:30:44.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587860,1729517444896,-150.0,0.00024663,2,"2024-10-21T13:30:44.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587862,1729517444907,-150.0,0.00024665,2,"2024-10-21T13:30:44.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587864,1729517444917,-150.0,0.00024668,2,"2024-10-21T13:30:44.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587866,1729517444933,-150.0,0.00024672,2,"2024-10-21T13:30:44.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587869,1729517444946,-500.0,0.00024673,2,"2024-10-21T13:30:44.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587871,1729517444957,-150.0,0.00024675,2,"2024-10-21T13:30:44.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587873,1729517444968,-169.79634124,0.00024676,2,"2024-10-21T13:30:44.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587875,1729517444979,-150.0,0.00024676,2,"2024-10-21T13:30:44.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587877,1729517444991,-150.0,0.00024678,2,"2024-10-21T13:30:44.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587879,1729517445001,-150.0,0.00024679,2,"2024-10-21T13:30:45.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587881,1729517445013,-150.0,0.00024684,2,"2024-10-21T13:30:45.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587883,1729517445023,-150.0,0.00024694,2,"2024-10-21T13:30:45.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587886,1729517445035,-417.0,0.000247,8,"2024-10-21T13:30:45.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587888,1729517445047,-150.0,0.000247,2,"2024-10-21T13:30:45.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587890,1729517445058,-500.0,0.000247,2,"2024-10-21T13:30:45.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587892,1729517445071,-300.0,0.000247,9,"2024-10-21T13:30:45.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587894,1729517445083,-1130.04501989,0.0002472,10,"2024-10-21T13:30:45.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587896,1729517445094,-500.0,0.0002473,3,"2024-10-21T13:30:45.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587898,1729517445105,-2223.01,0.0002473,3,"2024-10-21T13:30:45.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587901,1729517445117,-500.0,0.0002473,3,"2024-10-21T13:30:45.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587903,1729517445129,-500.0,0.0002473,2,"2024-10-21T13:30:45.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587905,1729517445140,-500.0,0.0002473,2,"2024-10-21T13:30:45.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587907,1729517445153,-443.09284144,0.00024731,2,"2024-10-21T13:30:45.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587909,1729517445166,-68555.90921377,0.00024731,2,"2024-10-21T13:30:45.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587911,1729517445178,-539.6,0.00024731,7,"2024-10-21T13:30:45.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587913,1729517445190,-539.6,0.00024731,7,"2024-10-21T13:30:45.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587915,1729517445202,-300.0,0.000248,9,"2024-10-21T13:30:45.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587918,1729517445213,-500.0,0.0002483,3,"2024-10-21T13:30:45.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587920,1729517445225,-500.0,0.0002483,3,"2024-10-21T13:30:45.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587922,1729517445236,-2223.01,0.0002483,3,"2024-10-21T13:30:45.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587924,1729517445246,-274.44927152,0.0002483,3,"2024-10-21T13:30:45.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587926,1729517445258,-757.64,0.0002483,3,"2024-10-21T13:30:45.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587928,1729517445269,-500.0,0.0002483,3,"2024-10-21T13:30:45.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587930,1729517445280,-582.64072479,0.0002483,3,"2024-10-21T13:30:45.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587932,1729517445292,-500.0,0.0002483,3,"2024-10-21T13:30:45.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587935,1729517445302,-500.0,0.0002483,3,"2024-10-21T13:30:45.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587937,1729517445312,-500.0,0.0002483,3,"2024-10-21T13:30:45.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587939,1729517445322,-500.0,0.0002483,3,"2024-10-21T13:30:45.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587941,1729517445334,-10000.0,0.00024831,2,"2024-10-21T13:30:45.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587943,1729517445345,-161.30453958,0.00024831,2,"2024-10-21T13:30:45.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587945,1729517445357,-169.79634124,0.00024831,2,"2024-10-21T13:30:45.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587948,1729517445376,-657.19366586,0.00024831,2,"2024-10-21T13:30:45.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587950,1729517445388,-24926.56689236,0.00024831,2,"2024-10-21T13:30:45.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587952,1729517445400,-188.08216854,0.00024831,2,"2024-10-21T13:30:45.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587954,1729517445411,-347.01481842,0.00024831,2,"2024-10-21T13:30:45.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587956,1729517445423,-161.65039214,0.00024831,2,"2024-10-21T13:30:45.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587958,1729517445435,-1843.98275764,0.00024831,2,"2024-10-21T13:30:45.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587961,1729517445447,-199.7881152,0.00024843,2,"2024-10-21T13:30:45.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587963,1729517445458,-3924.963425,0.0002486,2,"2024-10-21T13:30:45.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587965,1729517445469,-988.35,0.00024877,30,"2024-10-21T13:30:45.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587967,1729517445479,-364.43545223,0.00024899,2,"2024-10-21T13:30:45.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587969,1729517445490,-500.0,0.00024899,3,"2024-10-21T13:30:45.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587971,1729517445501,-500.0,0.00024899,3,"2024-10-21T13:30:45.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587973,1729517445512,-500.0,0.00024899,3,"2024-10-21T13:30:45.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587975,1729517445524,-500.0,0.00024899,3,"2024-10-21T13:30:45.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587977,1729517445534,-500.0,0.00024899,3,"2024-10-21T13:30:45.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587979,1729517445545,-163.88595352,0.00024899,3,"2024-10-21T13:30:45.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587981,1729517445556,-500.0,0.00024899,3,"2024-10-21T13:30:45.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587983,1729517445566,-500.0,0.00024899,3,"2024-10-21T13:30:45.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587985,1729517445577,-602.18947351,0.00024899,3,"2024-10-21T13:30:45.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587987,1729517445588,-500.0,0.00024899,3,"2024-10-21T13:30:45.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587989,1729517445598,-213.14518529,0.00024899,3,"2024-10-21T13:30:45.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587991,1729517445608,-500.0,0.00024899,3,"2024-10-21T13:30:45.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587993,1729517445619,-417.0,0.000249,8,"2024-10-21T13:30:45.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587995,1729517445629,-427.0,0.000249,8,"2024-10-21T13:30:45.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587997,1729517445639,-555.2324,0.000249,2,"2024-10-21T13:30:45.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340587999,1729517445650,-300.0,0.000249,9,"2024-10-21T13:30:45.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588001,1729517445662,-500.0,0.0002491,3,"2024-10-21T13:30:45.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588003,1729517445673,-2223.01,0.0002491,3,"2024-10-21T13:30:45.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588005,1729517445684,-500.0,0.00024917,2,"2024-10-21T13:30:45.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588007,1729517445695,-277.0,0.00024917,2,"2024-10-21T13:30:45.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588010,1729517445707,-101803.89549821,0.00024918,4,"2024-10-21T13:30:45.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588012,1729517445718,-539.6,0.00024918,7,"2024-10-21T13:30:45.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588014,1729517445729,-539.6,0.00024918,7,"2024-10-21T13:30:45.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588016,1729517445740,-500.0,0.0002492,3,"2024-10-21T13:30:45.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588018,1729517445751,-2223.01,0.0002492,3,"2024-10-21T13:30:45.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588020,1729517445761,-757.64,0.00024929,3,"2024-10-21T13:30:45.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588022,1729517445771,-500.0,0.00024929,3,"2024-10-21T13:30:45.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588024,1729517445782,-500.0,0.00024929,3,"2024-10-21T13:30:45.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588026,1729517445792,-500.0,0.00024929,3,"2024-10-21T13:30:45.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588028,1729517445803,-500.0,0.00024929,3,"2024-10-21T13:30:45.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588066,1729517446142,-481.85993003,0.00024929,2,"2024-10-21T13:30:46.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588068,1729517446152,-500.0,0.00024929,3,"2024-10-21T13:30:46.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588070,1729517446162,-375.0,0.00024929,2,"2024-10-21T13:30:46.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588072,1729517446172,-327.3391,0.0002493,3,"2024-10-21T13:30:46.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588074,1729517446181,-2223.01,0.0002493,3,"2024-10-21T13:30:46.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588076,1729517446192,-2223.01,0.0002493,3,"2024-10-21T13:30:46.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588078,1729517446202,-2223.01,0.0002493,3,"2024-10-21T13:30:46.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588079,1729517446213,-2223.01,0.0002493,3,"2024-10-21T13:30:46.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588080,1729517446223,-2223.01,0.0002493,3,"2024-10-21T13:30:46.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588081,1729517446233,-2223.01,0.0002493,3,"2024-10-21T13:30:46.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588082,1729517446243,-2223.01,0.0002493,3,"2024-10-21T13:30:46.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588083,1729517446254,-2223.01,0.0002493,3,"2024-10-21T13:30:46.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588085,1729517446264,-2223.01,0.0002493,3,"2024-10-21T13:30:46.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588087,1729517446274,-2223.01,0.0002493,3,"2024-10-21T13:30:46.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588089,1729517446284,-2223.01,0.0002493,3,"2024-10-21T13:30:46.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588091,1729517446293,-2223.01,0.0002493,3,"2024-10-21T13:30:46.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588094,1729517446304,-2223.01,0.0002493,3,"2024-10-21T13:30:46.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588095,1729517446314,-2223.01,0.0002493,3,"2024-10-21T13:30:46.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588097,1729517446324,-2223.01,0.0002493,3,"2024-10-21T13:30:46.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588099,1729517446335,-2223.01,0.0002493,3,"2024-10-21T13:30:46.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588102,1729517446345,-2223.01,0.0002493,3,"2024-10-21T13:30:46.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588103,1729517446355,-2223.01,0.0002493,3,"2024-10-21T13:30:46.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588105,1729517446366,-2223.01,0.0002493,3,"2024-10-21T13:30:46.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588107,1729517446376,-2223.03,0.0002493,3,"2024-10-21T13:30:46.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588109,1729517446386,-500.0,0.0002493,3,"2024-10-21T13:30:46.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588112,1729517446396,-500.0,0.0002493,3,"2024-10-21T13:30:46.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588114,1729517446407,-500.0,0.0002493,3,"2024-10-21T13:30:46.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588116,1729517446417,-500.0,0.0002493,3,"2024-10-21T13:30:46.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588118,1729517446427,-500.0,0.0002493,3,"2024-10-21T13:30:46.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588120,1729517446438,-500.0,0.0002493,3,"2024-10-21T13:30:46.438",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588122,1729517446448,-500.0,0.0002493,3,"2024-10-21T13:30:46.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588124,1729517446458,-396.73792326,0.0002493,3,"2024-10-21T13:30:46.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588126,1729517446468,-500.0,0.0002493,3,"2024-10-21T13:30:46.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588128,1729517446478,-500.0,0.0002493,3,"2024-10-21T13:30:46.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588130,1729517446489,-261.32739115,0.0002493,3,"2024-10-21T13:30:46.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588132,1729517446499,-500.0,0.0002493,3,"2024-10-21T13:30:46.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588134,1729517446509,-500.0,0.0002493,3,"2024-10-21T13:30:46.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588136,1729517446520,-500.0,0.0002493,3,"2024-10-21T13:30:46.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588138,1729517446530,-500.0,0.0002493,3,"2024-10-21T13:30:46.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588140,1729517446540,-500.0,0.0002493,3,"2024-10-21T13:30:46.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588142,1729517446551,-500.0,0.0002493,3,"2024-10-21T13:30:46.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588144,1729517446561,-500.0,0.0002493,3,"2024-10-21T13:30:46.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588146,1729517446571,-646.8,0.0002493,3,"2024-10-21T13:30:46.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588148,1729517446581,-500.0,0.0002493,3,"2024-10-21T13:30:46.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588150,1729517446591,-500.0,0.0002493,3,"2024-10-21T13:30:46.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588152,1729517446602,-286.61752529,0.0002493,3,"2024-10-21T13:30:46.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588154,1729517446612,-500.0,0.0002493,3,"2024-10-21T13:30:46.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588156,1729517446622,-500.0,0.0002493,3,"2024-10-21T13:30:46.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588158,1729517446632,-537.57184669,0.0002493,3,"2024-10-21T13:30:46.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588160,1729517446643,-500.0,0.0002493,3,"2024-10-21T13:30:46.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588162,1729517446653,-500.0,0.0002493,3,"2024-10-21T13:30:46.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588165,1729517446663,-161.75094173,0.0002493,3,"2024-10-21T13:30:46.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588167,1729517446674,-500.0,0.0002493,3,"2024-10-21T13:30:46.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588169,1729517446684,-500.0,0.0002493,3,"2024-10-21T13:30:46.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588171,1729517446694,-500.0,0.0002493,3,"2024-10-21T13:30:46.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588173,1729517446704,-278.97023345,0.0002493,3,"2024-10-21T13:30:46.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588175,1729517446715,-1577.47,0.0002493,3,"2024-10-21T13:30:46.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588177,1729517446725,-1577.47,0.0002493,3,"2024-10-21T13:30:46.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588179,1729517446735,-1577.47,0.0002493,3,"2024-10-21T13:30:46.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588181,1729517446745,-1577.47,0.0002493,3,"2024-10-21T13:30:46.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588183,1729517446755,-1577.47,0.0002493,3,"2024-10-21T13:30:46.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588185,1729517446766,-1577.47,0.0002493,3,"2024-10-21T13:30:46.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588187,1729517446775,-1577.47,0.0002493,3,"2024-10-21T13:30:46.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588189,1729517446786,-1577.47,0.0002493,3,"2024-10-21T13:30:46.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588191,1729517446796,-1577.47,0.0002493,3,"2024-10-21T13:30:46.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588193,1729517446806,-1577.47,0.0002493,3,"2024-10-21T13:30:46.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588195,1729517446816,-1577.47,0.0002493,3,"2024-10-21T13:30:46.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588197,1729517446826,-1577.47,0.0002493,3,"2024-10-21T13:30:46.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588199,1729517446838,-1577.47,0.0002493,3,"2024-10-21T13:30:46.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588201,1729517446854,-1577.47,0.0002493,3,"2024-10-21T13:30:46.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588203,1729517446864,-1577.47,0.0002493,3,"2024-10-21T13:30:46.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588205,1729517446875,-1577.47,0.0002493,3,"2024-10-21T13:30:46.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588208,1729517446885,-1577.47,0.0002493,3,"2024-10-21T13:30:46.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588210,1729517446895,-1577.47,0.0002493,3,"2024-10-21T13:30:46.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588212,1729517446907,-1577.59047159,0.0002493,3,"2024-10-21T13:30:46.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588214,1729517446917,-500.0,0.0002493,3,"2024-10-21T13:30:46.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588216,1729517446927,-500.0,0.0002493,3,"2024-10-21T13:30:46.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588218,1729517446936,-500.0,0.0002493,3,"2024-10-21T13:30:46.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588220,1729517446947,-500.0,0.0002493,3,"2024-10-21T13:30:46.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588222,1729517446957,-241.93,0.0002493,3,"2024-10-21T13:30:46.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588224,1729517446967,-500.0,0.0002493,3,"2024-10-21T13:30:46.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588226,1729517446977,-500.0,0.0002493,3,"2024-10-21T13:30:46.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588228,1729517446987,-336.40931986,0.0002493,3,"2024-10-21T13:30:46.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588230,1729517446998,-500.0,0.0002493,3,"2024-10-21T13:30:46.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588232,1729517447008,-500.0,0.0002493,3,"2024-10-21T13:30:47.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588234,1729517447019,-500.0,0.0002493,3,"2024-10-21T13:30:47.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588236,1729517447029,-500.0,0.0002493,3,"2024-10-21T13:30:47.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588238,1729517447039,-500.0,0.0002493,3,"2024-10-21T13:30:47.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588240,1729517447049,-500.0,0.0002493,3,"2024-10-21T13:30:47.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588242,1729517447059,-500.0,0.0002493,3,"2024-10-21T13:30:47.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588244,1729517447069,-500.0,0.0002493,3,"2024-10-21T13:30:47.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588246,1729517447079,-500.0,0.0002493,3,"2024-10-21T13:30:47.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588248,1729517447090,-500.0,0.0002493,3,"2024-10-21T13:30:47.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588250,1729517447099,-500.0,0.0002493,3,"2024-10-21T13:30:47.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588252,1729517447110,-500.0,0.0002493,3,"2024-10-21T13:30:47.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588254,1729517447121,-500.0,0.0002493,3,"2024-10-21T13:30:47.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588256,1729517447132,-500.0,0.0002493,3,"2024-10-21T13:30:47.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588258,1729517447142,-605.20427915,0.0002493,3,"2024-10-21T13:30:47.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588260,1729517447153,-500.0,0.0002493,3,"2024-10-21T13:30:47.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588262,1729517447163,-500.0,0.0002493,3,"2024-10-21T13:30:47.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588264,1729517447173,-500.0,0.0002493,3,"2024-10-21T13:30:47.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588266,1729517447183,-500.0,0.0002493,3,"2024-10-21T13:30:47.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588268,1729517447193,-500.0,0.0002493,3,"2024-10-21T13:30:47.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588270,1729517447203,-500.0,0.0002493,3,"2024-10-21T13:30:47.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588272,1729517447213,-500.0,0.0002493,3,"2024-10-21T13:30:47.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588274,1729517447223,-500.0,0.0002493,3,"2024-10-21T13:30:47.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588276,1729517447232,-500.0,0.0002493,3,"2024-10-21T13:30:47.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588278,1729517447242,-229.77709213,0.0002493,3,"2024-10-21T13:30:47.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588280,1729517447253,-500.0,0.0002493,3,"2024-10-21T13:30:47.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588282,1729517447263,-500.0,0.0002493,3,"2024-10-21T13:30:47.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588284,1729517447274,-500.0,0.0002493,3,"2024-10-21T13:30:47.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588286,1729517447284,-500.0,0.0002493,3,"2024-10-21T13:30:47.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588288,1729517447293,-500.0,0.0002493,3,"2024-10-21T13:30:47.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588290,1729517447304,-500.0,0.0002493,3,"2024-10-21T13:30:47.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588292,1729517447315,-500.0,0.0002493,3,"2024-10-21T13:30:47.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588294,1729517447326,-447.88652619,0.0002493,3,"2024-10-21T13:30:47.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588296,1729517447336,-500.0,0.0002493,3,"2024-10-21T13:30:47.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588298,1729517447347,-500.0,0.0002493,3,"2024-10-21T13:30:47.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588300,1729517447357,-500.0,0.0002493,3,"2024-10-21T13:30:47.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588302,1729517447367,-500.0,0.0002493,3,"2024-10-21T13:30:47.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588304,1729517447377,-421.67510693,0.0002493,3,"2024-10-21T13:30:47.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588306,1729517447387,-500.0,0.0002493,3,"2024-10-21T13:30:47.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588308,1729517447397,-500.0,0.0002493,3,"2024-10-21T13:30:47.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588310,1729517447407,-500.0,0.0002493,3,"2024-10-21T13:30:47.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588312,1729517447417,-500.0,0.0002493,3,"2024-10-21T13:30:47.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588314,1729517447427,-500.0,0.0002493,3,"2024-10-21T13:30:47.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588317,1729517447437,-205.14846371,0.0002493,3,"2024-10-21T13:30:47.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588319,1729517447448,-500.0,0.0002493,3,"2024-10-21T13:30:47.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588321,1729517447458,-500.0,0.0002493,3,"2024-10-21T13:30:47.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588323,1729517447468,-500.0,0.0002493,3,"2024-10-21T13:30:47.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588325,1729517447478,-500.0,0.0002493,3,"2024-10-21T13:30:47.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588327,1729517447488,-500.0,0.0002493,3,"2024-10-21T13:30:47.488",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588329,1729517447498,-500.0,0.0002493,3,"2024-10-21T13:30:47.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588331,1729517447507,-500.0,0.0002493,3,"2024-10-21T13:30:47.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588333,1729517447517,-500.0,0.0002493,3,"2024-10-21T13:30:47.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588335,1729517447528,-500.0,0.0002493,3,"2024-10-21T13:30:47.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588337,1729517447537,-500.0,0.0002493,3,"2024-10-21T13:30:47.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588338,1729517447548,-500.0,0.0002493,3,"2024-10-21T13:30:47.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588341,1729517447558,-500.0,0.0002493,3,"2024-10-21T13:30:47.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588342,1729517447569,-571.95916067,0.0002493,3,"2024-10-21T13:30:47.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588344,1729517447579,-500.0,0.0002493,3,"2024-10-21T13:30:47.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588346,1729517447591,-500.0,0.0002493,3,"2024-10-21T13:30:47.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588348,1729517447601,-434.93936085,0.0002493,3,"2024-10-21T13:30:47.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588351,1729517447611,-500.0,0.0002493,3,"2024-10-21T13:30:47.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588353,1729517447620,-214.61600872,0.0002493,3,"2024-10-21T13:30:47.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588355,1729517447630,-500.0,0.0002493,3,"2024-10-21T13:30:47.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588357,1729517447640,-500.0,0.0002493,3,"2024-10-21T13:30:47.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588359,1729517447650,-500.0,0.0002493,3,"2024-10-21T13:30:47.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588361,1729517447660,-500.0,0.0002493,3,"2024-10-21T13:30:47.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588363,1729517447671,-500.0,0.0002493,3,"2024-10-21T13:30:47.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588365,1729517447681,-500.0,0.0002493,3,"2024-10-21T13:30:47.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588367,1729517447691,-757.64,0.0002493,3,"2024-10-21T13:30:47.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588369,1729517447700,-757.64,0.0002493,3,"2024-10-21T13:30:47.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588371,1729517447710,-500.0,0.0002493,3,"2024-10-21T13:30:47.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588373,1729517447720,-757.64,0.0002493,3,"2024-10-21T13:30:47.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588375,1729517447729,-500.0,0.0002493,3,"2024-10-21T13:30:47.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588377,1729517447739,-757.64,0.0002493,3,"2024-10-21T13:30:47.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588379,1729517447749,-500.0,0.0002493,3,"2024-10-21T13:30:47.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588381,1729517447759,-757.64,0.0002493,3,"2024-10-21T13:30:47.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588383,1729517447770,-500.0,0.0002493,3,"2024-10-21T13:30:47.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588385,1729517447779,-757.64,0.0002493,3,"2024-10-21T13:30:47.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588387,1729517447789,-500.0,0.0002493,3,"2024-10-21T13:30:47.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588389,1729517447799,-757.64,0.0002493,3,"2024-10-21T13:30:47.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588391,1729517447809,-500.0,0.0002493,3,"2024-10-21T13:30:47.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588393,1729517447819,-757.64,0.0002493,3,"2024-10-21T13:30:47.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588395,1729517447828,-500.0,0.0002493,3,"2024-10-21T13:30:47.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588397,1729517447839,-757.64,0.0002493,3,"2024-10-21T13:30:47.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588399,1729517447849,-500.0,0.0002493,3,"2024-10-21T13:30:47.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588401,1729517447862,-500.0,0.0002493,3,"2024-10-21T13:30:47.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588403,1729517447872,-757.64,0.0002493,3,"2024-10-21T13:30:47.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588405,1729517447882,-500.0,0.0002493,3,"2024-10-21T13:30:47.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588407,1729517447892,-757.64,0.0002493,3,"2024-10-21T13:30:47.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588409,1729517447902,-500.0,0.0002493,3,"2024-10-21T13:30:47.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588411,1729517447911,-757.64,0.0002493,3,"2024-10-21T13:30:47.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588413,1729517447921,-500.0,0.0002493,3,"2024-10-21T13:30:47.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588415,1729517447931,-757.64,0.0002493,3,"2024-10-21T13:30:47.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588417,1729517447941,-500.0,0.0002493,3,"2024-10-21T13:30:47.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588419,1729517447951,-757.64,0.0002493,3,"2024-10-21T13:30:47.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588421,1729517447960,-500.0,0.0002493,3,"2024-10-21T13:30:47.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588423,1729517447970,-757.64,0.0002493,3,"2024-10-21T13:30:47.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588425,1729517447980,-500.0,0.0002493,3,"2024-10-21T13:30:47.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588427,1729517447990,-757.64,0.0002493,3,"2024-10-21T13:30:47.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588429,1729517447999,-219.11487908,0.0002493,3,"2024-10-21T13:30:47.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588431,1729517448009,-757.64,0.0002493,3,"2024-10-21T13:30:48.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588433,1729517448018,-757.64,0.0002493,3,"2024-10-21T13:30:48.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588434,1729517448028,-757.78715416,0.0002493,3,"2024-10-21T13:30:48.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588437,1729517448038,-500.0,0.0002493,3,"2024-10-21T13:30:48.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588439,1729517448047,-500.0,0.0002493,3,"2024-10-21T13:30:48.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588441,1729517448057,-500.0,0.0002493,3,"2024-10-21T13:30:48.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588443,1729517448068,-500.0,0.0002493,3,"2024-10-21T13:30:48.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588444,1729517448078,-500.0,0.0002493,3,"2024-10-21T13:30:48.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588446,1729517448089,-500.0,0.0002493,3,"2024-10-21T13:30:48.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588449,1729517448099,-500.0,0.0002493,3,"2024-10-21T13:30:48.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588451,1729517448109,-500.0,0.0002493,3,"2024-10-21T13:30:48.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588453,1729517448121,-398.24186923,0.0002493,3,"2024-10-21T13:30:48.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588455,1729517448131,-500.0,0.0002493,3,"2024-10-21T13:30:48.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588457,1729517448141,-291.49989424,0.0002493,3,"2024-10-21T13:30:48.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588459,1729517448151,-500.0,0.0002493,3,"2024-10-21T13:30:48.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588461,1729517448162,-500.0,0.0002493,3,"2024-10-21T13:30:48.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588463,1729517448171,-500.0,0.0002493,3,"2024-10-21T13:30:48.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588465,1729517448181,-500.0,0.0002493,3,"2024-10-21T13:30:48.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588467,1729517448190,-500.0,0.0002493,3,"2024-10-21T13:30:48.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588469,1729517448200,-500.0,0.0002493,3,"2024-10-21T13:30:48.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588471,1729517448210,-500.0,0.0002493,3,"2024-10-21T13:30:48.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588473,1729517448220,-500.0,0.0002493,3,"2024-10-21T13:30:48.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588475,1729517448230,-500.0,0.0002493,3,"2024-10-21T13:30:48.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588477,1729517448239,-500.0,0.0002493,3,"2024-10-21T13:30:48.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588479,1729517448249,-500.0,0.0002493,3,"2024-10-21T13:30:48.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588481,1729517448259,-500.0,0.0002493,3,"2024-10-21T13:30:48.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588483,1729517448269,-500.0,0.0002493,3,"2024-10-21T13:30:48.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588485,1729517448279,-500.0,0.0002493,3,"2024-10-21T13:30:48.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588487,1729517448289,-281.6,0.0002493,3,"2024-10-21T13:30:48.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588489,1729517448298,-280.73639057,0.0002493,3,"2024-10-21T13:30:48.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588491,1729517448307,-539.6,0.0002493,7,"2024-10-21T13:30:48.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588493,1729517448317,-539.6,0.0002493,7,"2024-10-21T13:30:48.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588495,1729517448327,-150.0,0.0002493,2,"2024-10-21T13:30:48.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588497,1729517448338,-150.73173935,0.0002493,2,"2024-10-21T13:30:48.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588499,1729517448347,-3401.53919398,0.00024931,7,"2024-10-21T13:30:48.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588501,1729517448358,-227.8680571,0.00024931,3,"2024-10-21T13:30:48.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588503,1729517448367,-467.30859286,0.00024931,3,"2024-10-21T13:30:48.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588505,1729517448377,-900.19,0.00024931,3,"2024-10-21T13:30:48.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588507,1729517448387,-900.19,0.00024931,3,"2024-10-21T13:30:48.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588509,1729517448396,-675.98,0.00024931,3,"2024-10-21T13:30:48.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588511,1729517448406,-900.19,0.00024931,3,"2024-10-21T13:30:48.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588513,1729517448416,-900.19,0.00024931,3,"2024-10-21T13:30:48.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588515,1729517448426,-675.98,0.00024931,3,"2024-10-21T13:30:48.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588517,1729517448435,-900.19,0.00024931,3,"2024-10-21T13:30:48.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588519,1729517448444,-675.98,0.00024931,3,"2024-10-21T13:30:48.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588521,1729517448454,-900.19,0.00024931,3,"2024-10-21T13:30:48.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588523,1729517448463,-675.98,0.00024931,3,"2024-10-21T13:30:48.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588525,1729517448473,-900.19,0.00024931,3,"2024-10-21T13:30:48.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588527,1729517448483,-675.98,0.00024931,3,"2024-10-21T13:30:48.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588529,1729517448493,-900.19,0.00024931,3,"2024-10-21T13:30:48.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588531,1729517448502,-675.98,0.00024931,3,"2024-10-21T13:30:48.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588533,1729517448512,-900.26978901,0.00024931,3,"2024-10-21T13:30:48.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588535,1729517448522,-675.98,0.00024931,3,"2024-10-21T13:30:48.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588537,1729517448531,-675.98,0.00024931,3,"2024-10-21T13:30:48.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588539,1729517448541,-675.98,0.00024931,3,"2024-10-21T13:30:48.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588541,1729517448551,-675.98,0.00024931,3,"2024-10-21T13:30:48.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588543,1729517448562,-1468.44,0.00024931,3,"2024-10-21T13:30:48.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588545,1729517448572,-675.98,0.00024931,3,"2024-10-21T13:30:48.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588547,1729517448584,-675.98,0.00024931,3,"2024-10-21T13:30:48.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588554,1729517448670,-1468.44,0.00024931,3,"2024-10-21T13:30:48.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588555,1729517448682,-675.98,0.00024931,3,"2024-10-21T13:30:48.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588556,1729517448692,-1468.44,0.00024931,3,"2024-10-21T13:30:48.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588557,1729517448702,-675.98,0.00024931,3,"2024-10-21T13:30:48.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588559,1729517448712,-1468.44,0.00024931,3,"2024-10-21T13:30:48.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588561,1729517448722,-638.22,0.00024931,3,"2024-10-21T13:30:48.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588563,1729517448732,-675.98,0.00024931,3,"2024-10-21T13:30:48.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588565,1729517448742,-500.0,0.00024931,3,"2024-10-21T13:30:48.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588567,1729517448752,-1468.44,0.00024931,3,"2024-10-21T13:30:48.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588569,1729517448762,-638.22,0.00024931,3,"2024-10-21T13:30:48.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588571,1729517448772,-675.98,0.00024931,3,"2024-10-21T13:30:48.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588573,1729517448783,-1468.44,0.00024931,3,"2024-10-21T13:30:48.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588575,1729517448793,-675.98,0.00024931,3,"2024-10-21T13:30:48.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588577,1729517448802,-638.22,0.00024931,3,"2024-10-21T13:30:48.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588579,1729517448812,-1468.44,0.00024931,3,"2024-10-21T13:30:48.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588581,1729517448822,-638.22,0.00024931,3,"2024-10-21T13:30:48.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588583,1729517448831,-1468.44,0.00024931,3,"2024-10-21T13:30:48.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588585,1729517448845,-675.98,0.00024931,3,"2024-10-21T13:30:48.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588587,1729517448858,-638.22,0.00024931,3,"2024-10-21T13:30:48.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588589,1729517448868,-1468.44,0.00024931,3,"2024-10-21T13:30:48.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588591,1729517448878,-675.98,0.00024931,3,"2024-10-21T13:30:48.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588593,1729517448888,-638.22,0.00024931,3,"2024-10-21T13:30:48.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588595,1729517448898,-1270.09,0.00024931,3,"2024-10-21T13:30:48.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588598,1729517448909,-1468.44,0.00024931,3,"2024-10-21T13:30:48.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588600,1729517448919,-675.98,0.00024931,3,"2024-10-21T13:30:48.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588602,1729517448928,-638.22,0.00024931,3,"2024-10-21T13:30:48.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588604,1729517448938,-1270.09,0.00024931,3,"2024-10-21T13:30:48.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588606,1729517448948,-675.98,0.00024931,3,"2024-10-21T13:30:48.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588608,1729517448958,-1468.44,0.00024931,3,"2024-10-21T13:30:48.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588610,1729517448968,-638.22,0.00024931,3,"2024-10-21T13:30:48.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588612,1729517448978,-500.0,0.00024931,3,"2024-10-21T13:30:48.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588614,1729517448990,-1468.44,0.00024931,3,"2024-10-21T13:30:48.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588616,1729517449000,-675.98,0.00024931,3,"2024-10-21T13:30:49.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588618,1729517449009,-638.22,0.00024931,3,"2024-10-21T13:30:49.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588620,1729517449018,-1270.09,0.00024931,3,"2024-10-21T13:30:49.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588622,1729517449028,-500.0,0.00024931,3,"2024-10-21T13:30:49.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588624,1729517449036,-1468.6606498,0.00024931,3,"2024-10-21T13:30:49.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588625,1729517449045,-675.98,0.00024931,3,"2024-10-21T13:30:49.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588628,1729517449055,-638.22,0.00024931,3,"2024-10-21T13:30:49.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588630,1729517449065,-1270.09,0.00024931,3,"2024-10-21T13:30:49.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588632,1729517449075,-675.99769712,0.00024931,3,"2024-10-21T13:30:49.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588634,1729517449090,-638.22,0.00024931,3,"2024-10-21T13:30:49.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588636,1729517449102,-1270.09,0.00024931,3,"2024-10-21T13:30:49.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588638,1729517449112,-500.0,0.00024931,3,"2024-10-21T13:30:49.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588640,1729517449123,-638.22,0.00024931,3,"2024-10-21T13:30:49.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588642,1729517449135,-1270.09,0.00024931,3,"2024-10-21T13:30:49.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588644,1729517449145,-638.22,0.00024931,3,"2024-10-21T13:30:49.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588646,1729517449154,-1270.09,0.00024931,3,"2024-10-21T13:30:49.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588648,1729517449165,-638.22,0.00024931,3,"2024-10-21T13:30:49.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588650,1729517449175,-1270.09,0.00024931,3,"2024-10-21T13:30:49.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588652,1729517449185,-1270.09,0.00024931,3,"2024-10-21T13:30:49.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588654,1729517449197,-1270.09,0.00024931,3,"2024-10-21T13:30:49.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588656,1729517449207,-638.22,0.00024931,3,"2024-10-21T13:30:49.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588658,1729517449217,-1270.09,0.00024931,3,"2024-10-21T13:30:49.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588660,1729517449226,-638.22,0.00024931,3,"2024-10-21T13:30:49.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588662,1729517449236,-589.34,0.00024931,3,"2024-10-21T13:30:49.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588664,1729517449246,-1270.09,0.00024931,3,"2024-10-21T13:30:49.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588666,1729517449256,-500.0,0.00024931,3,"2024-10-21T13:30:49.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588668,1729517449266,-638.22,0.00024931,3,"2024-10-21T13:30:49.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588670,1729517449276,-589.34,0.00024931,3,"2024-10-21T13:30:49.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588672,1729517449285,-1270.09,0.00024931,3,"2024-10-21T13:30:49.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588674,1729517449295,-500.0,0.00024931,3,"2024-10-21T13:30:49.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588676,1729517449305,-589.34,0.00024931,3,"2024-10-21T13:30:49.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588678,1729517449315,-638.22,0.00024931,3,"2024-10-21T13:30:49.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588681,1729517449324,-1270.09,0.00024931,3,"2024-10-21T13:30:49.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588683,1729517449334,-500.0,0.00024931,3,"2024-10-21T13:30:49.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588684,1729517449348,-589.34,0.00024931,3,"2024-10-21T13:30:49.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588687,1729517449359,-638.22,0.00024931,3,"2024-10-21T13:30:49.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588689,1729517449369,-1270.09,0.00024931,3,"2024-10-21T13:30:49.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588691,1729517449379,-500.0,0.00024931,3,"2024-10-21T13:30:49.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588693,1729517449388,-500.0,0.00024931,3,"2024-10-21T13:30:49.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588695,1729517449398,-589.34,0.00024931,3,"2024-10-21T13:30:49.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588697,1729517449408,-638.22,0.00024931,3,"2024-10-21T13:30:49.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588699,1729517449418,-500.0,0.00024931,3,"2024-10-21T13:30:49.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588701,1729517449427,-500.0,0.00024931,3,"2024-10-21T13:30:49.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588703,1729517449437,-500.0,0.00024931,3,"2024-10-21T13:30:49.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588705,1729517449446,-1270.09,0.00024931,3,"2024-10-21T13:30:49.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588707,1729517449456,-589.34,0.00024931,3,"2024-10-21T13:30:49.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588709,1729517449466,-638.22,0.00024931,3,"2024-10-21T13:30:49.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588711,1729517449475,-500.0,0.00024931,3,"2024-10-21T13:30:49.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588713,1729517449485,-500.0,0.00024931,3,"2024-10-21T13:30:49.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588715,1729517449496,-500.0,0.00024931,3,"2024-10-21T13:30:49.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588717,1729517449506,-1270.09,0.00024931,3,"2024-10-21T13:30:49.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588719,1729517449516,-638.22,0.00024931,3,"2024-10-21T13:30:49.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588721,1729517449526,-589.34,0.00024931,3,"2024-10-21T13:30:49.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588723,1729517449535,-500.0,0.00024931,3,"2024-10-21T13:30:49.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588725,1729517449545,-500.0,0.00024931,3,"2024-10-21T13:30:49.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588727,1729517449555,-500.0,0.00024931,3,"2024-10-21T13:30:49.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588729,1729517449564,-1270.09,0.00024931,3,"2024-10-21T13:30:49.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588732,1729517449575,-638.22,0.00024931,3,"2024-10-21T13:30:49.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588733,1729517449584,-589.34,0.00024931,3,"2024-10-21T13:30:49.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588735,1729517449597,-500.0,0.00024931,3,"2024-10-21T13:30:49.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588737,1729517449606,-1270.09,0.00024931,3,"2024-10-21T13:30:49.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588740,1729517449616,-500.0,0.00024931,3,"2024-10-21T13:30:49.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588741,1729517449625,-638.25780865,0.00024931,3,"2024-10-21T13:30:49.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588743,1729517449634,-589.34,0.00024931,3,"2024-10-21T13:30:49.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588745,1729517449644,-500.0,0.00024931,3,"2024-10-21T13:30:49.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588747,1729517449653,-1270.09,0.00024931,3,"2024-10-21T13:30:49.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588749,1729517449663,-500.0,0.00024931,3,"2024-10-21T13:30:49.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588751,1729517449672,-589.34,0.00024931,3,"2024-10-21T13:30:49.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588753,1729517449681,-500.0,0.00024931,3,"2024-10-21T13:30:49.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588755,1729517449691,-1270.09,0.00024931,3,"2024-10-21T13:30:49.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588757,1729517449700,-500.0,0.00024931,3,"2024-10-21T13:30:49.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588759,1729517449710,-500.0,0.00024931,3,"2024-10-21T13:30:49.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588761,1729517449720,-589.34,0.00024931,3,"2024-10-21T13:30:49.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588763,1729517449729,-1270.09,0.00024931,3,"2024-10-21T13:30:49.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588765,1729517449738,-500.0,0.00024931,3,"2024-10-21T13:30:49.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588767,1729517449747,-500.0,0.00024931,3,"2024-10-21T13:30:49.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588769,1729517449757,-500.0,0.00024931,3,"2024-10-21T13:30:49.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588771,1729517449767,-589.34,0.00024931,3,"2024-10-21T13:30:49.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588773,1729517449776,-1270.09,0.00024931,3,"2024-10-21T13:30:49.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588775,1729517449785,-500.0,0.00024931,3,"2024-10-21T13:30:49.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588777,1729517449795,-500.0,0.00024931,3,"2024-10-21T13:30:49.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588779,1729517449805,-500.0,0.00024931,3,"2024-10-21T13:30:49.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588781,1729517449814,-589.34,0.00024931,3,"2024-10-21T13:30:49.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588783,1729517449824,-1270.16215415,0.00024931,3,"2024-10-21T13:30:49.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588785,1729517449834,-500.0,0.00024931,3,"2024-10-21T13:30:49.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588788,1729517449847,-308.38563828,0.00024931,3,"2024-10-21T13:30:49.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588790,1729517449861,-589.34,0.00024931,3,"2024-10-21T13:30:49.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588792,1729517449871,-374.84597517,0.00024931,3,"2024-10-21T13:30:49.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588794,1729517449881,-589.34,0.00024931,3,"2024-10-21T13:30:49.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588796,1729517449890,-500.0,0.00024931,3,"2024-10-21T13:30:49.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588798,1729517449901,-589.34,0.00024931,3,"2024-10-21T13:30:49.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588800,1729517449911,-500.0,0.00024931,3,"2024-10-21T13:30:49.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588802,1729517449920,-500.0,0.00024931,3,"2024-10-21T13:30:49.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588803,1729517449930,-589.34,0.00024931,3,"2024-10-21T13:30:49.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588806,1729517449939,-500.0,0.00024931,3,"2024-10-21T13:30:49.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588808,1729517449949,-589.34,0.00024931,3,"2024-10-21T13:30:49.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588810,1729517449959,-529.90080552,0.00024931,3,"2024-10-21T13:30:49.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588811,1729517449969,-500.0,0.00024931,3,"2024-10-21T13:30:49.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588813,1729517449978,-589.34,0.00024931,3,"2024-10-21T13:30:49.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588815,1729517449987,-500.0,0.00024931,3,"2024-10-21T13:30:49.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588817,1729517449997,-589.34,0.00024931,3,"2024-10-21T13:30:49.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588819,1729517450006,-538.06612185,0.00024931,3,"2024-10-21T13:30:50.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588821,1729517450016,-589.34,0.00024931,3,"2024-10-21T13:30:50.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588823,1729517450025,-500.0,0.00024931,3,"2024-10-21T13:30:50.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588825,1729517450034,-589.34,0.00024931,3,"2024-10-21T13:30:50.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588827,1729517450043,-500.0,0.00024931,3,"2024-10-21T13:30:50.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588829,1729517450053,-589.34,0.00024931,3,"2024-10-21T13:30:50.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588832,1729517450063,-500.0,0.00024931,3,"2024-10-21T13:30:50.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588834,1729517450072,-500.0,0.00024931,3,"2024-10-21T13:30:50.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588836,1729517450082,-550.48,0.00024931,3,"2024-10-21T13:30:50.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588838,1729517450093,-589.54,0.00024931,3,"2024-10-21T13:30:50.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588840,1729517450104,-500.0,0.00024931,3,"2024-10-21T13:30:50.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588841,1729517450114,-500.0,0.00024931,3,"2024-10-21T13:30:50.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588843,1729517450125,-550.48,0.00024931,3,"2024-10-21T13:30:50.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588846,1729517450135,-404.34278255,0.00024931,3,"2024-10-21T13:30:50.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588848,1729517450145,-500.0,0.00024931,3,"2024-10-21T13:30:50.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588850,1729517450154,-550.48,0.00024931,3,"2024-10-21T13:30:50.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588852,1729517450164,-500.0,0.00024931,3,"2024-10-21T13:30:50.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588854,1729517450173,-550.48,0.00024931,3,"2024-10-21T13:30:50.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588856,1729517450183,-500.0,0.00024931,3,"2024-10-21T13:30:50.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588857,1729517450192,-550.48,0.00024931,3,"2024-10-21T13:30:50.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588860,1729517450201,-500.0,0.00024931,3,"2024-10-21T13:30:50.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588862,1729517450211,-550.48,0.00024931,3,"2024-10-21T13:30:50.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588863,1729517450220,-500.0,0.00024931,3,"2024-10-21T13:30:50.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588865,1729517450229,-500.0,0.00024931,3,"2024-10-21T13:30:50.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588867,1729517450238,-500.0,0.00024931,3,"2024-10-21T13:30:50.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588869,1729517450247,-550.48,0.00024931,3,"2024-10-21T13:30:50.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588871,1729517450257,-500.0,0.00024931,3,"2024-10-21T13:30:50.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588873,1729517450266,-500.0,0.00024931,3,"2024-10-21T13:30:50.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588875,1729517450275,-500.0,0.00024931,3,"2024-10-21T13:30:50.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588877,1729517450285,-550.48,0.00024931,3,"2024-10-21T13:30:50.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588879,1729517450294,-500.0,0.00024931,3,"2024-10-21T13:30:50.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588881,1729517450303,-500.0,0.00024931,3,"2024-10-21T13:30:50.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588883,1729517450312,-500.0,0.00024931,3,"2024-10-21T13:30:50.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588886,1729517450323,-500.0,0.00024931,3,"2024-10-21T13:30:50.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588888,1729517450332,-500.0,0.00024931,3,"2024-10-21T13:30:50.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588890,1729517450344,-550.48,0.00024931,3,"2024-10-21T13:30:50.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588892,1729517450353,-500.0,0.00024931,3,"2024-10-21T13:30:50.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588894,1729517450363,-500.0,0.00024931,3,"2024-10-21T13:30:50.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588895,1729517450372,-550.48,0.00024931,3,"2024-10-21T13:30:50.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588897,1729517450381,-500.0,0.00024931,3,"2024-10-21T13:30:50.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588899,1729517450390,-500.0,0.00024931,3,"2024-10-21T13:30:50.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588901,1729517450399,-500.0,0.00024931,3,"2024-10-21T13:30:50.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588903,1729517450409,-500.0,0.00024931,3,"2024-10-21T13:30:50.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588905,1729517450418,-550.48,0.00024931,3,"2024-10-21T13:30:50.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588907,1729517450427,-500.0,0.00024931,3,"2024-10-21T13:30:50.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588909,1729517450437,-500.0,0.00024931,3,"2024-10-21T13:30:50.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588911,1729517450446,-500.0,0.00024931,3,"2024-10-21T13:30:50.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588913,1729517450456,-550.48,0.00024931,3,"2024-10-21T13:30:50.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588915,1729517450465,-500.0,0.00024931,3,"2024-10-21T13:30:50.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588917,1729517450475,-500.0,0.00024931,3,"2024-10-21T13:30:50.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588920,1729517450486,-500.0,0.00024931,3,"2024-10-21T13:30:50.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588922,1729517450495,-500.0,0.00024931,3,"2024-10-21T13:30:50.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588924,1729517450504,-550.48,0.00024931,3,"2024-10-21T13:30:50.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588926,1729517450514,-500.0,0.00024931,3,"2024-10-21T13:30:50.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588928,1729517450525,-186.38669645,0.00024931,3,"2024-10-21T13:30:50.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588930,1729517450535,-305.81884094,0.00024931,3,"2024-10-21T13:30:50.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588932,1729517450544,-500.0,0.00024931,3,"2024-10-21T13:30:50.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588934,1729517450553,-500.0,0.00024931,3,"2024-10-21T13:30:50.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588936,1729517450562,-550.48,0.00024931,3,"2024-10-21T13:30:50.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588938,1729517450571,-500.0,0.00024931,3,"2024-10-21T13:30:50.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588940,1729517450580,-550.48,0.00024931,3,"2024-10-21T13:30:50.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588942,1729517450592,-500.0,0.00024931,3,"2024-10-21T13:30:50.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588944,1729517450601,-550.48,0.00024931,3,"2024-10-21T13:30:50.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588946,1729517450610,-500.0,0.00024931,3,"2024-10-21T13:30:50.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588948,1729517450619,-500.0,0.00024931,3,"2024-10-21T13:30:50.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588950,1729517450628,-550.48,0.00024931,3,"2024-10-21T13:30:50.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588952,1729517450638,-500.0,0.00024931,3,"2024-10-21T13:30:50.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588954,1729517450647,-500.0,0.00024931,3,"2024-10-21T13:30:50.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588956,1729517450657,-468.54789343,0.00024931,3,"2024-10-21T13:30:50.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588958,1729517450666,-550.48,0.00024931,3,"2024-10-21T13:30:50.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588960,1729517450675,-500.0,0.00024931,3,"2024-10-21T13:30:50.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588962,1729517450685,-550.48,0.00024931,3,"2024-10-21T13:30:50.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588964,1729517450694,-500.0,0.00024931,3,"2024-10-21T13:30:50.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588966,1729517450704,-550.48,0.00024931,3,"2024-10-21T13:30:50.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588968,1729517450713,-500.0,0.00024931,3,"2024-10-21T13:30:50.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588970,1729517450723,-550.48,0.00024931,3,"2024-10-21T13:30:50.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588972,1729517450732,-500.0,0.00024931,3,"2024-10-21T13:30:50.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588974,1729517450741,-500.0,0.00024931,3,"2024-10-21T13:30:50.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588976,1729517450750,-550.48,0.00024931,3,"2024-10-21T13:30:50.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588978,1729517450760,-500.0,0.00024931,3,"2024-10-21T13:30:50.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588980,1729517450769,-500.0,0.00024931,3,"2024-10-21T13:30:50.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588982,1729517450779,-550.48,0.00024931,3,"2024-10-21T13:30:50.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588984,1729517450788,-500.0,0.00024931,3,"2024-10-21T13:30:50.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588986,1729517450797,-500.0,0.00024931,3,"2024-10-21T13:30:50.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588988,1729517450806,-550.68901587,0.00024931,3,"2024-10-21T13:30:50.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588990,1729517450815,-500.0,0.00024931,3,"2024-10-21T13:30:50.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588992,1729517450824,-500.0,0.00024931,3,"2024-10-21T13:30:50.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588994,1729517450834,-500.0,0.00024931,3,"2024-10-21T13:30:50.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588996,1729517450846,-500.0,0.00024931,3,"2024-10-21T13:30:50.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340588998,1729517450861,-500.0,0.00024931,3,"2024-10-21T13:30:50.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589000,1729517450871,-500.0,0.00024931,3,"2024-10-21T13:30:50.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589002,1729517450881,-500.0,0.00024931,3,"2024-10-21T13:30:50.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589004,1729517450890,-296.81907281,0.00024931,3,"2024-10-21T13:30:50.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589006,1729517450899,-417.73220491,0.00024931,3,"2024-10-21T13:30:50.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589008,1729517450909,-500.0,0.00024931,3,"2024-10-21T13:30:50.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589010,1729517450919,-500.0,0.00024931,3,"2024-10-21T13:30:50.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589012,1729517450928,-500.0,0.00024931,3,"2024-10-21T13:30:50.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589014,1729517450937,-500.0,0.00024931,3,"2024-10-21T13:30:50.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589016,1729517450946,-396.86547466,0.00024931,3,"2024-10-21T13:30:50.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589018,1729517450955,-500.0,0.00024931,3,"2024-10-21T13:30:50.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589020,1729517450965,-500.0,0.00024931,3,"2024-10-21T13:30:50.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589022,1729517450974,-500.0,0.00024931,3,"2024-10-21T13:30:50.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589024,1729517450983,-500.0,0.00024931,3,"2024-10-21T13:30:50.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589026,1729517450992,-500.0,0.00024931,3,"2024-10-21T13:30:50.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589028,1729517451002,-500.0,0.00024931,3,"2024-10-21T13:30:51.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589029,1729517451011,-500.0,0.00024931,3,"2024-10-21T13:30:51.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589031,1729517451021,-500.0,0.00024931,3,"2024-10-21T13:30:51.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589033,1729517451031,-500.0,0.00024931,3,"2024-10-21T13:30:51.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589035,1729517451041,-500.0,0.00024931,3,"2024-10-21T13:30:51.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589037,1729517451051,-1446.77,0.00024931,3,"2024-10-21T13:30:51.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589039,1729517451060,-500.0,0.00024931,3,"2024-10-21T13:30:51.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589041,1729517451069,-500.0,0.00024931,3,"2024-10-21T13:30:51.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589043,1729517451079,-500.0,0.00024931,3,"2024-10-21T13:30:51.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589045,1729517451090,-1446.77,0.00024931,3,"2024-10-21T13:30:51.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589047,1729517451100,-500.0,0.00024931,3,"2024-10-21T13:30:51.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589049,1729517451110,-500.0,0.00024931,3,"2024-10-21T13:30:51.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589051,1729517451122,-2009.7,0.00024931,3,"2024-10-21T13:30:51.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589053,1729517451131,-1446.77,0.00024931,3,"2024-10-21T13:30:51.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589055,1729517451141,-500.0,0.00024931,3,"2024-10-21T13:30:51.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589057,1729517451151,-2009.7,0.00024931,3,"2024-10-21T13:30:51.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589059,1729517451160,-1446.77,0.00024931,3,"2024-10-21T13:30:51.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589061,1729517451169,-500.0,0.00024931,3,"2024-10-21T13:30:51.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589063,1729517451179,-2009.7,0.00024931,3,"2024-10-21T13:30:51.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589065,1729517451188,-500.0,0.00024931,3,"2024-10-21T13:30:51.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589067,1729517451198,-1446.77,0.00024931,3,"2024-10-21T13:30:51.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589069,1729517451207,-500.0,0.00024931,3,"2024-10-21T13:30:51.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589071,1729517451218,-2009.7,0.00024931,3,"2024-10-21T13:30:51.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589073,1729517451227,-216.65,0.00024931,3,"2024-10-21T13:30:51.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589075,1729517451236,-500.0,0.00024931,3,"2024-10-21T13:30:51.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589077,1729517451245,-1446.77,0.00024931,3,"2024-10-21T13:30:51.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589079,1729517451254,-500.0,0.00024931,3,"2024-10-21T13:30:51.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589081,1729517451263,-2009.7,0.00024931,3,"2024-10-21T13:30:51.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589083,1729517451273,-1446.77,0.00024931,3,"2024-10-21T13:30:51.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589084,1729517451282,-2009.7,0.00024931,3,"2024-10-21T13:30:51.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589086,1729517451291,-500.0,0.00024931,3,"2024-10-21T13:30:51.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589088,1729517451301,-1446.77,0.00024931,3,"2024-10-21T13:30:51.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589090,1729517451311,-500.0,0.00024931,3,"2024-10-21T13:30:51.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589092,1729517451320,-2009.7,0.00024931,3,"2024-10-21T13:30:51.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589094,1729517451330,-500.0,0.00024931,3,"2024-10-21T13:30:51.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589096,1729517451341,-1446.77,0.00024931,3,"2024-10-21T13:30:51.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589098,1729517451350,-500.0,0.00024931,3,"2024-10-21T13:30:51.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589100,1729517451360,-2009.7,0.00024931,3,"2024-10-21T13:30:51.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589102,1729517451369,-500.0,0.00024931,3,"2024-10-21T13:30:51.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589104,1729517451378,-500.0,0.00024931,3,"2024-10-21T13:30:51.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589106,1729517451388,-2009.7,0.00024931,3,"2024-10-21T13:30:51.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589108,1729517451398,-500.0,0.00024931,3,"2024-10-21T13:30:51.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589110,1729517451407,-1446.77,0.00024931,3,"2024-10-21T13:30:51.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589112,1729517451417,-500.0,0.00024931,3,"2024-10-21T13:30:51.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589114,1729517451426,-2009.7,0.00024931,3,"2024-10-21T13:30:51.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589116,1729517451435,-1446.77,0.00024931,3,"2024-10-21T13:30:51.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589118,1729517451445,-500.0,0.00024931,3,"2024-10-21T13:30:51.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589120,1729517451454,-500.0,0.00024931,3,"2024-10-21T13:30:51.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589122,1729517451464,-500.0,0.00024931,3,"2024-10-21T13:30:51.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589124,1729517451473,-1446.77,0.00024931,3,"2024-10-21T13:30:51.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589126,1729517451482,-620.46886399,0.00024931,3,"2024-10-21T13:30:51.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589128,1729517451491,-500.0,0.00024931,3,"2024-10-21T13:30:51.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589130,1729517451501,-2009.7,0.00024931,3,"2024-10-21T13:30:51.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589132,1729517451510,-1446.77,0.00024931,3,"2024-10-21T13:30:51.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589134,1729517451520,-278.6294421,0.00024931,3,"2024-10-21T13:30:51.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589136,1729517451530,-2009.7,0.00024931,3,"2024-10-21T13:30:51.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589138,1729517451540,-500.0,0.00024931,3,"2024-10-21T13:30:51.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589140,1729517451549,-2009.7,0.00024931,3,"2024-10-21T13:30:51.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589142,1729517451559,-500.0,0.00024931,3,"2024-10-21T13:30:51.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589144,1729517451568,-1446.77,0.00024931,3,"2024-10-21T13:30:51.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589146,1729517451577,-2009.7,0.00024931,3,"2024-10-21T13:30:51.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589148,1729517451588,-500.0,0.00024931,3,"2024-10-21T13:30:51.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589150,1729517451597,-1446.77,0.00024931,3,"2024-10-21T13:30:51.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589152,1729517451606,-2009.7,0.00024931,3,"2024-10-21T13:30:51.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589154,1729517451616,-500.0,0.00024931,3,"2024-10-21T13:30:51.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589156,1729517451625,-500.0,0.00024931,3,"2024-10-21T13:30:51.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589158,1729517451635,-1446.77,0.00024931,3,"2024-10-21T13:30:51.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589160,1729517451644,-2009.7,0.00024931,3,"2024-10-21T13:30:51.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589162,1729517451653,-505.33118529,0.00024931,3,"2024-10-21T13:30:51.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589164,1729517451663,-500.0,0.00024931,3,"2024-10-21T13:30:51.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589166,1729517451672,-500.0,0.00024931,3,"2024-10-21T13:30:51.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589168,1729517451682,-1446.77,0.00024931,3,"2024-10-21T13:30:51.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589170,1729517451691,-2009.7,0.00024931,3,"2024-10-21T13:30:51.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589172,1729517451700,-500.0,0.00024931,3,"2024-10-21T13:30:51.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589174,1729517451710,-1446.77,0.00024931,3,"2024-10-21T13:30:51.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589176,1729517451720,-2009.7,0.00024931,3,"2024-10-21T13:30:51.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589178,1729517451729,-500.0,0.00024931,3,"2024-10-21T13:30:51.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589180,1729517451739,-565.87,0.00024931,3,"2024-10-21T13:30:51.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589182,1729517451749,-500.0,0.00024931,3,"2024-10-21T13:30:51.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589184,1729517451758,-1446.77,0.00024931,3,"2024-10-21T13:30:51.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589186,1729517451767,-500.0,0.00024931,3,"2024-10-21T13:30:51.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589187,1729517451776,-2009.7,0.00024931,3,"2024-10-21T13:30:51.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589189,1729517451786,-565.87,0.00024931,3,"2024-10-21T13:30:51.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589192,1729517451796,-500.0,0.00024931,3,"2024-10-21T13:30:51.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589194,1729517451805,-1446.77,0.00024931,3,"2024-10-21T13:30:51.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589196,1729517451816,-500.0,0.00024931,3,"2024-10-21T13:30:51.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589198,1729517451825,-2009.7,0.00024931,3,"2024-10-21T13:30:51.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589200,1729517451834,-565.87,0.00024931,3,"2024-10-21T13:30:51.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589201,1729517451844,-500.0,0.00024931,3,"2024-10-21T13:30:51.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589203,1729517451855,-1446.77,0.00024931,3,"2024-10-21T13:30:51.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589205,1729517451865,-500.0,0.00024931,3,"2024-10-21T13:30:51.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589207,1729517451874,-2009.7,0.00024931,3,"2024-10-21T13:30:51.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589209,1729517451883,-565.87,0.00024931,3,"2024-10-21T13:30:51.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589211,1729517451893,-1446.77,0.00024931,3,"2024-10-21T13:30:51.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589213,1729517451902,-500.0,0.00024931,3,"2024-10-21T13:30:51.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589215,1729517451911,-2009.7,0.00024931,3,"2024-10-21T13:30:51.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589217,1729517451920,-565.87,0.00024931,3,"2024-10-21T13:30:51.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589219,1729517451930,-1446.77,0.00024931,3,"2024-10-21T13:30:51.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589221,1729517451940,-500.0,0.00024931,3,"2024-10-21T13:30:51.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589223,1729517451950,-500.0,0.00024931,3,"2024-10-21T13:30:51.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589225,1729517451959,-565.87,0.00024931,3,"2024-10-21T13:30:51.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589227,1729517451968,-1447.0097044,0.00024931,3,"2024-10-21T13:30:51.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589229,1729517451977,-500.0,0.00024931,3,"2024-10-21T13:30:51.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589231,1729517451987,-500.0,0.00024931,3,"2024-10-21T13:30:51.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589233,1729517451996,-2009.7,0.00024931,3,"2024-10-21T13:30:51.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589235,1729517452005,-565.87,0.00024931,3,"2024-10-21T13:30:52.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589237,1729517452014,-500.0,0.00024931,3,"2024-10-21T13:30:52.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589239,1729517452023,-500.0,0.00024931,3,"2024-10-21T13:30:52.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589241,1729517452033,-2009.76704202,0.00024931,3,"2024-10-21T13:30:52.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589243,1729517452042,-565.87,0.00024931,3,"2024-10-21T13:30:52.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589245,1729517452051,-500.0,0.00024931,3,"2024-10-21T13:30:52.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589247,1729517452061,-500.0,0.00024931,3,"2024-10-21T13:30:52.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589248,1729517452070,-500.0,0.00024931,3,"2024-10-21T13:30:52.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589250,1729517452080,-565.87,0.00024931,3,"2024-10-21T13:30:52.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589252,1729517452091,-500.0,0.00024931,3,"2024-10-21T13:30:52.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589254,1729517452100,-500.0,0.00024931,3,"2024-10-21T13:30:52.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589256,1729517452110,-500.0,0.00024931,3,"2024-10-21T13:30:52.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589258,1729517452121,-565.87,0.00024931,3,"2024-10-21T13:30:52.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589260,1729517452131,-500.0,0.00024931,3,"2024-10-21T13:30:52.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589262,1729517452141,-500.0,0.00024931,3,"2024-10-21T13:30:52.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589264,1729517452151,-500.0,0.00024931,3,"2024-10-21T13:30:52.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589266,1729517452160,-565.87,0.00024931,3,"2024-10-21T13:30:52.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589268,1729517452169,-500.0,0.00024931,3,"2024-10-21T13:30:52.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589270,1729517452179,-500.0,0.00024931,3,"2024-10-21T13:30:52.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589272,1729517452188,-582.39003064,0.00024931,3,"2024-10-21T13:30:52.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589274,1729517452197,-565.87,0.00024931,3,"2024-10-21T13:30:52.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589276,1729517452206,-500.0,0.00024931,3,"2024-10-21T13:30:52.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589278,1729517452215,-440.24350616,0.00024931,3,"2024-10-21T13:30:52.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589280,1729517452225,-565.87,0.00024931,3,"2024-10-21T13:30:52.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589282,1729517452235,-500.0,0.00024931,3,"2024-10-21T13:30:52.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589284,1729517452246,-500.0,0.00024931,3,"2024-10-21T13:30:52.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589286,1729517452256,-565.87,0.00024931,3,"2024-10-21T13:30:52.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589288,1729517452265,-500.0,0.00024931,3,"2024-10-21T13:30:52.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589290,1729517452274,-500.0,0.00024931,3,"2024-10-21T13:30:52.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589292,1729517452284,-565.87,0.00024931,3,"2024-10-21T13:30:52.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589294,1729517452293,-1659.98,0.00024931,3,"2024-10-21T13:30:52.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589296,1729517452303,-346.68831429,0.00024931,3,"2024-10-21T13:30:52.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589298,1729517452312,-500.0,0.00024931,3,"2024-10-21T13:30:52.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589300,1729517452321,-565.87,0.00024931,3,"2024-10-21T13:30:52.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589302,1729517452332,-1659.98,0.00024931,3,"2024-10-21T13:30:52.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589304,1729517452343,-500.0,0.00024931,3,"2024-10-21T13:30:52.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589306,1729517452352,-413.07276692,0.00024931,3,"2024-10-21T13:30:52.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589308,1729517452361,-1659.98,0.00024931,3,"2024-10-21T13:30:52.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589310,1729517452371,-565.87,0.00024931,3,"2024-10-21T13:30:52.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589311,1729517452380,-500.0,0.00024931,3,"2024-10-21T13:30:52.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589313,1729517452389,-1659.98,0.00024931,3,"2024-10-21T13:30:52.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589315,1729517452398,-565.87,0.00024931,3,"2024-10-21T13:30:52.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589317,1729517452407,-500.0,0.00024931,3,"2024-10-21T13:30:52.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589319,1729517452417,-565.87,0.00024931,3,"2024-10-21T13:30:52.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589321,1729517452426,-529.17330178,0.00024931,3,"2024-10-21T13:30:52.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589323,1729517452435,-500.0,0.00024931,3,"2024-10-21T13:30:52.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589325,1729517452444,-565.87,0.00024931,3,"2024-10-21T13:30:52.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589327,1729517452453,-500.0,0.00024931,3,"2024-10-21T13:30:52.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589329,1729517452462,-500.0,0.00024931,3,"2024-10-21T13:30:52.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589331,1729517452471,-565.87,0.00024931,3,"2024-10-21T13:30:52.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589333,1729517452480,-500.0,0.00024931,3,"2024-10-21T13:30:52.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589335,1729517452489,-500.0,0.00024931,3,"2024-10-21T13:30:52.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589337,1729517452499,-565.87,0.00024931,3,"2024-10-21T13:30:52.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589339,1729517452508,-500.0,0.00024931,3,"2024-10-21T13:30:52.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589341,1729517452516,-2701.97,0.00024931,3,"2024-10-21T13:30:52.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589343,1729517452525,-500.0,0.00024931,3,"2024-10-21T13:30:52.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589345,1729517452534,-565.87,0.00024931,3,"2024-10-21T13:30:52.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589346,1729517452543,-2701.97,0.00024931,3,"2024-10-21T13:30:52.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589348,1729517452552,-500.0,0.00024931,3,"2024-10-21T13:30:52.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589350,1729517452561,-1659.98,0.00024931,3,"2024-10-21T13:30:52.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589352,1729517452570,-565.97796756,0.00024931,3,"2024-10-21T13:30:52.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589354,1729517452579,-2701.97,0.00024931,3,"2024-10-21T13:30:52.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589356,1729517452589,-500.0,0.00024931,3,"2024-10-21T13:30:52.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589358,1729517452599,-1659.98,0.00024931,3,"2024-10-21T13:30:52.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589360,1729517452608,-2701.97,0.00024931,3,"2024-10-21T13:30:52.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589362,1729517452617,-500.0,0.00024931,3,"2024-10-21T13:30:52.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589364,1729517452627,-1659.98,0.00024931,3,"2024-10-21T13:30:52.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589366,1729517452637,-2701.97,0.00024931,3,"2024-10-21T13:30:52.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589368,1729517452646,-500.0,0.00024931,3,"2024-10-21T13:30:52.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589370,1729517452655,-1659.98,0.00024931,3,"2024-10-21T13:30:52.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589372,1729517452665,-511.87526817,0.00024931,3,"2024-10-21T13:30:52.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589374,1729517452674,-2701.97,0.00024931,3,"2024-10-21T13:30:52.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589376,1729517452684,-1659.98,0.00024931,3,"2024-10-21T13:30:52.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589378,1729517452693,-2701.97,0.00024931,3,"2024-10-21T13:30:52.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589380,1729517452703,-1659.98,0.00024931,3,"2024-10-21T13:30:52.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589382,1729517452713,-1659.98,0.00024931,3,"2024-10-21T13:30:52.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589384,1729517452722,-500.0,0.00024931,3,"2024-10-21T13:30:52.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589386,1729517452733,-2701.97,0.00024931,3,"2024-10-21T13:30:52.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589388,1729517452742,-1659.98,0.00024931,3,"2024-10-21T13:30:52.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589390,1729517452752,-500.0,0.00024931,3,"2024-10-21T13:30:52.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589392,1729517452762,-2701.97,0.00024931,3,"2024-10-21T13:30:52.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589394,1729517452772,-500.0,0.00024931,3,"2024-10-21T13:30:52.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589396,1729517452781,-1659.98,0.00024931,3,"2024-10-21T13:30:52.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589398,1729517452791,-2701.97,0.00024931,3,"2024-10-21T13:30:52.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589400,1729517452801,-500.0,0.00024931,3,"2024-10-21T13:30:52.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589402,1729517452810,-500.0,0.00024931,3,"2024-10-21T13:30:52.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589414,1729517452820,-2701.97,0.00024931,3,"2024-10-21T13:30:52.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589418,1729517452957,-626.90757701,0.00024931,3,"2024-10-21T13:30:52.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589420,1729517452967,-500.0,0.00024931,3,"2024-10-21T13:30:52.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589422,1729517452977,-1659.98,0.00024931,3,"2024-10-21T13:30:52.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589424,1729517452987,-2701.97,0.00024931,3,"2024-10-21T13:30:52.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589427,1729517452997,-500.0,0.00024931,3,"2024-10-21T13:30:52.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589429,1729517453007,-2701.97,0.00024931,3,"2024-10-21T13:30:53.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589431,1729517453017,-1659.98,0.00024931,3,"2024-10-21T13:30:53.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589433,1729517453027,-500.0,0.00024931,3,"2024-10-21T13:30:53.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589435,1729517453037,-500.0,0.00024931,3,"2024-10-21T13:30:53.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589437,1729517453046,-2701.97,0.00024931,3,"2024-10-21T13:30:53.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589439,1729517453056,-1659.98,0.00024931,3,"2024-10-21T13:30:53.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589441,1729517453066,-421.07546294,0.00024931,3,"2024-10-21T13:30:53.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589443,1729517453075,-207.64632268,0.00024931,3,"2024-10-21T13:30:53.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589444,1729517453085,-2701.97,0.00024931,3,"2024-10-21T13:30:53.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589446,1729517453095,-1659.98,0.00024931,3,"2024-10-21T13:30:53.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589448,1729517453105,-1659.98,0.00024931,3,"2024-10-21T13:30:53.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589450,1729517453114,-2701.97,0.00024931,3,"2024-10-21T13:30:53.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589452,1729517453125,-500.0,0.00024931,3,"2024-10-21T13:30:53.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589453,1729517453136,-500.0,0.00024931,3,"2024-10-21T13:30:53.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589454,1729517453146,-1659.98,0.00024931,3,"2024-10-21T13:30:53.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589455,1729517453155,-2701.97,0.00024931,3,"2024-10-21T13:30:53.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589456,1729517453165,-500.0,0.00024931,3,"2024-10-21T13:30:53.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589457,1729517453175,-511.29366274,0.00024931,3,"2024-10-21T13:30:53.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589458,1729517453184,-281.41800668,0.00024931,3,"2024-10-21T13:30:53.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589459,1729517453193,-1659.98,0.00024931,3,"2024-10-21T13:30:53.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589460,1729517453204,-2701.97,0.00024931,3,"2024-10-21T13:30:53.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589461,1729517453214,-500.0,0.00024931,3,"2024-10-21T13:30:53.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589462,1729517453223,-1659.98,0.00024931,3,"2024-10-21T13:30:53.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589463,1729517453234,-500.0,0.00024931,3,"2024-10-21T13:30:53.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589464,1729517453244,-2701.97,0.00024931,3,"2024-10-21T13:30:53.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589465,1729517453253,-500.0,0.00024931,3,"2024-10-21T13:30:53.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589466,1729517453263,-1659.98,0.00024931,3,"2024-10-21T13:30:53.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589467,1729517453273,-500.0,0.00024931,3,"2024-10-21T13:30:53.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589468,1729517453282,-2701.97,0.00024931,3,"2024-10-21T13:30:53.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589469,1729517453291,-500.0,0.00024931,3,"2024-10-21T13:30:53.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589470,1729517453301,-2701.97,0.00024931,3,"2024-10-21T13:30:53.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589471,1729517453311,-500.0,0.00024931,3,"2024-10-21T13:30:53.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589473,1729517453321,-500.0,0.00024931,3,"2024-10-21T13:30:53.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589474,1729517453331,-1659.98,0.00024931,3,"2024-10-21T13:30:53.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589476,1729517453342,-2701.97,0.00024931,3,"2024-10-21T13:30:53.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589478,1729517453351,-500.0,0.00024931,3,"2024-10-21T13:30:53.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589480,1729517453361,-500.0,0.00024931,3,"2024-10-21T13:30:53.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589482,1729517453370,-1660.10395694,0.00024931,3,"2024-10-21T13:30:53.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589484,1729517453380,-2701.97,0.00024931,3,"2024-10-21T13:30:53.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589486,1729517453390,-570.0871833,0.00024931,3,"2024-10-21T13:30:53.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589488,1729517453399,-500.0,0.00024931,3,"2024-10-21T13:30:53.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589490,1729517453409,-2702.2021537,0.00024931,3,"2024-10-21T13:30:53.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589492,1729517453418,-500.0,0.00024931,3,"2024-10-21T13:30:53.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589494,1729517453428,-500.0,0.00024931,3,"2024-10-21T13:30:53.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589496,1729517453437,-500.0,0.00024931,3,"2024-10-21T13:30:53.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589498,1729517453448,-500.0,0.00024931,3,"2024-10-21T13:30:53.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589500,1729517453457,-500.0,0.00024931,3,"2024-10-21T13:30:53.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589503,1729517453467,-500.0,0.00024931,3,"2024-10-21T13:30:53.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589505,1729517453476,-500.0,0.00024931,3,"2024-10-21T13:30:53.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589507,1729517453486,-500.0,0.00024931,3,"2024-10-21T13:30:53.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589509,1729517453496,-254.93469069,0.00024931,3,"2024-10-21T13:30:53.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589511,1729517453506,-500.0,0.00024931,3,"2024-10-21T13:30:53.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589513,1729517453515,-500.0,0.00024931,3,"2024-10-21T13:30:53.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589515,1729517453526,-603.11,0.00024931,3,"2024-10-21T13:30:53.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589517,1729517453535,-500.0,0.00024931,3,"2024-10-21T13:30:53.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589519,1729517453546,-603.11,0.00024931,3,"2024-10-21T13:30:53.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589521,1729517453555,-500.0,0.00024931,3,"2024-10-21T13:30:53.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589523,1729517453565,-500.0,0.00024931,3,"2024-10-21T13:30:53.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589525,1729517453574,-603.11,0.00024931,3,"2024-10-21T13:30:53.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589527,1729517453584,-500.0,0.00024931,3,"2024-10-21T13:30:53.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589529,1729517453595,-500.0,0.00024931,3,"2024-10-21T13:30:53.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589531,1729517453605,-603.11,0.00024931,3,"2024-10-21T13:30:53.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589533,1729517453614,-500.0,0.00024931,3,"2024-10-21T13:30:53.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589535,1729517453624,-500.0,0.00024931,3,"2024-10-21T13:30:53.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589537,1729517453634,-603.11,0.00024931,3,"2024-10-21T13:30:53.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589539,1729517453644,-500.0,0.00024931,3,"2024-10-21T13:30:53.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589541,1729517453654,-685.32,0.00024931,3,"2024-10-21T13:30:53.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589543,1729517453664,-603.11,0.00024931,3,"2024-10-21T13:30:53.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589545,1729517453674,-500.0,0.00024931,3,"2024-10-21T13:30:53.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589547,1729517453683,-685.32,0.00024931,3,"2024-10-21T13:30:53.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589549,1729517453692,-500.0,0.00024931,3,"2024-10-21T13:30:53.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589551,1729517453702,-603.11,0.00024931,3,"2024-10-21T13:30:53.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589553,1729517453711,-500.0,0.00024931,3,"2024-10-21T13:30:53.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589555,1729517453720,-685.32,0.00024931,3,"2024-10-21T13:30:53.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589557,1729517453729,-500.0,0.00024931,3,"2024-10-21T13:30:53.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589559,1729517453739,-603.11,0.00024931,3,"2024-10-21T13:30:53.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589561,1729517453749,-685.32,0.00024931,3,"2024-10-21T13:30:53.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589563,1729517453758,-466.69598938,0.00024931,3,"2024-10-21T13:30:53.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589565,1729517453768,-500.0,0.00024931,3,"2024-10-21T13:30:53.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589567,1729517453779,-603.11,0.00024931,3,"2024-10-21T13:30:53.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589569,1729517453788,-685.32,0.00024931,3,"2024-10-21T13:30:53.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589571,1729517453799,-603.11,0.00024931,3,"2024-10-21T13:30:53.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589573,1729517453809,-685.32,0.00024931,3,"2024-10-21T13:30:53.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589575,1729517453820,-500.0,0.00024931,3,"2024-10-21T13:30:53.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589577,1729517453829,-603.11,0.00024931,3,"2024-10-21T13:30:53.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589579,1729517453840,-685.32,0.00024931,3,"2024-10-21T13:30:53.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589581,1729517453849,-500.0,0.00024931,3,"2024-10-21T13:30:53.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589583,1729517453863,-603.11,0.00024931,3,"2024-10-21T13:30:53.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589585,1729517453875,-685.32,0.00024931,3,"2024-10-21T13:30:53.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589588,1729517453885,-500.0,0.00024931,3,"2024-10-21T13:30:53.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589590,1729517453895,-473.09793309,0.00024931,3,"2024-10-21T13:30:53.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589592,1729517453906,-603.11,0.00024931,3,"2024-10-21T13:30:53.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589594,1729517453916,-685.32,0.00024931,3,"2024-10-21T13:30:53.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589596,1729517453926,-500.0,0.00024931,3,"2024-10-21T13:30:53.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589598,1729517453936,-603.11,0.00024931,3,"2024-10-21T13:30:53.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589600,1729517453947,-685.32,0.00024931,3,"2024-10-21T13:30:53.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589602,1729517453957,-500.0,0.00024931,3,"2024-10-21T13:30:53.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589604,1729517453967,-603.11,0.00024931,3,"2024-10-21T13:30:53.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589606,1729517453977,-685.32,0.00024931,3,"2024-10-21T13:30:53.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589608,1729517453987,-500.0,0.00024931,3,"2024-10-21T13:30:53.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589610,1729517453997,-603.11,0.00024931,3,"2024-10-21T13:30:53.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589612,1729517454007,-685.32,0.00024931,3,"2024-10-21T13:30:54.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589614,1729517454016,-500.0,0.00024931,3,"2024-10-21T13:30:54.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589616,1729517454027,-500.0,0.00024931,3,"2024-10-21T13:30:54.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589618,1729517454036,-603.11,0.00024931,3,"2024-10-21T13:30:54.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589620,1729517454046,-685.32,0.00024931,3,"2024-10-21T13:30:54.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589622,1729517454056,-500.0,0.00024931,3,"2024-10-21T13:30:54.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589624,1729517454067,-603.11,0.00024931,3,"2024-10-21T13:30:54.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589626,1729517454077,-500.0,0.00024931,3,"2024-10-21T13:30:54.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589628,1729517454087,-685.32,0.00024931,3,"2024-10-21T13:30:54.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589630,1729517454097,-500.0,0.00024931,3,"2024-10-21T13:30:54.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589632,1729517454107,-603.11,0.00024931,3,"2024-10-21T13:30:54.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589634,1729517454117,-685.32,0.00024931,3,"2024-10-21T13:30:54.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589636,1729517454129,-500.0,0.00024931,3,"2024-10-21T13:30:54.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589638,1729517454138,-500.0,0.00024931,3,"2024-10-21T13:30:54.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589640,1729517454148,-603.11,0.00024931,3,"2024-10-21T13:30:54.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589642,1729517454158,-500.0,0.00024931,3,"2024-10-21T13:30:54.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589644,1729517454168,-685.32,0.00024931,3,"2024-10-21T13:30:54.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589646,1729517454178,-184.22606315,0.00024931,3,"2024-10-21T13:30:54.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589648,1729517454187,-500.0,0.00024931,3,"2024-10-21T13:30:54.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589650,1729517454198,-500.0,0.00024931,3,"2024-10-21T13:30:54.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589652,1729517454207,-708.97,0.00024931,3,"2024-10-21T13:30:54.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589654,1729517454217,-603.11,0.00024931,3,"2024-10-21T13:30:54.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589656,1729517454227,-685.32,0.00024931,3,"2024-10-21T13:30:54.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589658,1729517454237,-533.22319207,0.00024931,3,"2024-10-21T13:30:54.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589660,1729517454247,-500.0,0.00024931,3,"2024-10-21T13:30:54.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589662,1729517454257,-500.0,0.00024931,3,"2024-10-21T13:30:54.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589664,1729517454268,-708.97,0.00024931,3,"2024-10-21T13:30:54.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589666,1729517454278,-603.11,0.00024931,3,"2024-10-21T13:30:54.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589668,1729517454287,-685.32,0.00024931,3,"2024-10-21T13:30:54.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589670,1729517454299,-500.0,0.00024931,3,"2024-10-21T13:30:54.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589673,1729517454309,-708.97,0.00024931,3,"2024-10-21T13:30:54.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589675,1729517454319,-500.0,0.00024931,3,"2024-10-21T13:30:54.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589677,1729517454329,-685.32,0.00024931,3,"2024-10-21T13:30:54.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589678,1729517454341,-603.11,0.00024931,3,"2024-10-21T13:30:54.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589681,1729517454350,-500.0,0.00024931,3,"2024-10-21T13:30:54.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589683,1729517454360,-708.97,0.00024931,3,"2024-10-21T13:30:54.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589685,1729517454370,-500.0,0.00024931,3,"2024-10-21T13:30:54.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589687,1729517454380,-685.32,0.00024931,3,"2024-10-21T13:30:54.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589689,1729517454389,-603.20740091,0.00024931,3,"2024-10-21T13:30:54.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589691,1729517454399,-500.0,0.00024931,3,"2024-10-21T13:30:54.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589693,1729517454409,-500.0,0.00024931,3,"2024-10-21T13:30:54.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589695,1729517454419,-500.0,0.00024931,3,"2024-10-21T13:30:54.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589697,1729517454428,-708.97,0.00024931,3,"2024-10-21T13:30:54.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589699,1729517454439,-685.32,0.00024931,3,"2024-10-21T13:30:54.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589701,1729517454449,-500.0,0.00024931,3,"2024-10-21T13:30:54.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589703,1729517454458,-500.0,0.00024931,3,"2024-10-21T13:30:54.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589705,1729517454468,-500.0,0.00024931,3,"2024-10-21T13:30:54.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589707,1729517454479,-708.97,0.00024931,3,"2024-10-21T13:30:54.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589709,1729517454490,-685.32,0.00024931,3,"2024-10-21T13:30:54.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589711,1729517454499,-500.0,0.00024931,3,"2024-10-21T13:30:54.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589713,1729517454509,-500.0,0.00024931,3,"2024-10-21T13:30:54.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589715,1729517454519,-685.32,0.00024931,3,"2024-10-21T13:30:54.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589717,1729517454529,-708.97,0.00024931,3,"2024-10-21T13:30:54.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589719,1729517454539,-500.0,0.00024931,3,"2024-10-21T13:30:54.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589721,1729517454549,-500.0,0.00024931,3,"2024-10-21T13:30:54.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589723,1729517454558,-708.97,0.00024931,3,"2024-10-21T13:30:54.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589725,1729517454568,-500.0,0.00024931,3,"2024-10-21T13:30:54.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589727,1729517454578,-500.0,0.00024931,3,"2024-10-21T13:30:54.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589729,1729517454591,-500.0,0.00024931,3,"2024-10-21T13:30:54.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589731,1729517454601,-500.0,0.00024931,3,"2024-10-21T13:30:54.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589733,1729517454611,-708.97,0.00024931,3,"2024-10-21T13:30:54.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589735,1729517454622,-500.0,0.00024931,3,"2024-10-21T13:30:54.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589738,1729517454632,-685.32473383,0.00024931,3,"2024-10-21T13:30:54.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589740,1729517454642,-500.0,0.00024931,3,"2024-10-21T13:30:54.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589741,1729517454651,-500.0,0.00024931,3,"2024-10-21T13:30:54.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589743,1729517454662,-630.6583698,0.00024931,3,"2024-10-21T13:30:54.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589746,1729517454672,-708.97,0.00024931,3,"2024-10-21T13:30:54.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589748,1729517454682,-500.0,0.00024931,3,"2024-10-21T13:30:54.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589750,1729517454692,-500.0,0.00024931,3,"2024-10-21T13:30:54.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589751,1729517454702,-500.0,0.00024931,3,"2024-10-21T13:30:54.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589754,1729517454712,-708.97,0.00024931,3,"2024-10-21T13:30:54.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589756,1729517454722,-500.0,0.00024931,3,"2024-10-21T13:30:54.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589758,1729517454731,-500.0,0.00024931,3,"2024-10-21T13:30:54.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589760,1729517454741,-500.0,0.00024931,3,"2024-10-21T13:30:54.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589762,1729517454751,-500.0,0.00024931,3,"2024-10-21T13:30:54.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589763,1729517454762,-708.97,0.00024931,3,"2024-10-21T13:30:54.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589764,1729517454772,-500.0,0.00024931,3,"2024-10-21T13:30:54.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589765,1729517454781,-500.0,0.00024931,3,"2024-10-21T13:30:54.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589766,1729517454791,-3947.68,0.00024931,3,"2024-10-21T13:30:54.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589767,1729517454802,-500.0,0.00024931,3,"2024-10-21T13:30:54.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589768,1729517454811,-500.0,0.00024931,3,"2024-10-21T13:30:54.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589769,1729517454821,-708.97,0.00024931,3,"2024-10-21T13:30:54.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589770,1729517454831,-500.0,0.00024931,3,"2024-10-21T13:30:54.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589771,1729517454845,-3947.68,0.00024931,3,"2024-10-21T13:30:54.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589772,1729517454857,-500.0,0.00024931,3,"2024-10-21T13:30:54.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589773,1729517454867,-500.0,0.00024931,3,"2024-10-21T13:30:54.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589774,1729517454877,-500.0,0.00024931,3,"2024-10-21T13:30:54.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589775,1729517454887,-3947.68,0.00024931,3,"2024-10-21T13:30:54.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589776,1729517454898,-500.0,0.00024931,3,"2024-10-21T13:30:54.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589777,1729517454909,-500.0,0.00024931,3,"2024-10-21T13:30:54.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589778,1729517454919,-500.0,0.00024931,3,"2024-10-21T13:30:54.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589779,1729517454930,-708.97,0.00024931,3,"2024-10-21T13:30:54.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589780,1729517454940,-500.0,0.00024931,3,"2024-10-21T13:30:54.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589781,1729517454950,-3947.68,0.00024931,3,"2024-10-21T13:30:54.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589782,1729517454961,-500.0,0.00024931,3,"2024-10-21T13:30:54.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589783,1729517454971,-500.0,0.00024931,3,"2024-10-21T13:30:54.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589784,1729517454981,-500.0,0.00024931,3,"2024-10-21T13:30:54.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589785,1729517454991,-708.97,0.00024931,3,"2024-10-21T13:30:54.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589786,1729517455001,-3947.68,0.00024931,3,"2024-10-21T13:30:55.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589787,1729517455011,-500.0,0.00024931,3,"2024-10-21T13:30:55.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589788,1729517455021,-500.0,0.00024931,3,"2024-10-21T13:30:55.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589789,1729517455031,-500.0,0.00024931,3,"2024-10-21T13:30:55.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589790,1729517455040,-1411.73,0.00024931,3,"2024-10-21T13:30:55.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589791,1729517455051,-708.97,0.00024931,3,"2024-10-21T13:30:55.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589792,1729517455060,-3947.68,0.00024931,3,"2024-10-21T13:30:55.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589793,1729517455070,-500.0,0.00024931,3,"2024-10-21T13:30:55.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589794,1729517455081,-1961.35,0.00024931,3,"2024-10-21T13:30:55.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589795,1729517455092,-500.0,0.00024931,3,"2024-10-21T13:30:55.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589796,1729517455102,-1411.73,0.00024931,3,"2024-10-21T13:30:55.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589797,1729517455112,-708.97,0.00024931,3,"2024-10-21T13:30:55.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589802,1729517455470,-3947.68,0.00024931,3,"2024-10-21T13:30:55.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589803,1729517455494,-552.7569727,0.00024931,3,"2024-10-21T13:30:55.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589804,1729517455504,-500.0,0.00024931,3,"2024-10-21T13:30:55.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589805,1729517455514,-1961.35,0.00024931,3,"2024-10-21T13:30:55.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589806,1729517455523,-500.0,0.00024931,3,"2024-10-21T13:30:55.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589807,1729517455533,-1411.73,0.00024931,3,"2024-10-21T13:30:55.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589808,1729517455542,-708.97,0.00024931,3,"2024-10-21T13:30:55.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589809,1729517455552,-3947.68,0.00024931,3,"2024-10-21T13:30:55.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589810,1729517455562,-500.0,0.00024931,3,"2024-10-21T13:30:55.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589812,1729517455571,-500.0,0.00024931,3,"2024-10-21T13:30:55.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589814,1729517455581,-1961.35,0.00024931,3,"2024-10-21T13:30:55.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589816,1729517455592,-1411.73,0.00024931,3,"2024-10-21T13:30:55.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589818,1729517455601,-708.97,0.00024931,3,"2024-10-21T13:30:55.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589820,1729517455611,-3947.68,0.00024931,3,"2024-10-21T13:30:55.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589822,1729517455620,-500.0,0.00024931,3,"2024-10-21T13:30:55.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589823,1729517455630,-1961.35,0.00024931,3,"2024-10-21T13:30:55.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589824,1729517455639,-500.0,0.00024931,3,"2024-10-21T13:30:55.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589825,1729517455650,-3947.68,0.00024931,3,"2024-10-21T13:30:55.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589826,1729517455659,-708.97,0.00024931,3,"2024-10-21T13:30:55.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589827,1729517455668,-364.33095832,0.00024931,3,"2024-10-21T13:30:55.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589828,1729517455678,-500.0,0.00024931,3,"2024-10-21T13:30:55.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589829,1729517455687,-1961.35,0.00024931,3,"2024-10-21T13:30:55.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589830,1729517455697,-3947.68,0.00024931,3,"2024-10-21T13:30:55.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589831,1729517455706,-708.97,0.00024931,3,"2024-10-21T13:30:55.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589832,1729517455716,-216.75596564,0.00024931,3,"2024-10-21T13:30:55.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589833,1729517455726,-1961.35,0.00024931,3,"2024-10-21T13:30:55.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589834,1729517455735,-3947.68,0.00024931,3,"2024-10-21T13:30:55.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589835,1729517455746,-708.97,0.00024931,3,"2024-10-21T13:30:55.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589836,1729517455756,-1961.35,0.00024931,3,"2024-10-21T13:30:55.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589837,1729517455766,-708.97,0.00024931,3,"2024-10-21T13:30:55.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589838,1729517455776,-3947.68,0.00024931,3,"2024-10-21T13:30:55.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589839,1729517455786,-1961.35,0.00024931,3,"2024-10-21T13:30:55.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589840,1729517455797,-3947.68,0.00024931,3,"2024-10-21T13:30:55.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589841,1729517455808,-709.02645194,0.00024931,3,"2024-10-21T13:30:55.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589842,1729517455818,-3947.68,0.00024931,3,"2024-10-21T13:30:55.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589843,1729517455828,-1961.35,0.00024931,3,"2024-10-21T13:30:55.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589844,1729517455838,-3947.68,0.00024931,3,"2024-10-21T13:30:55.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589845,1729517455848,-1961.35,0.00024931,3,"2024-10-21T13:30:55.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589846,1729517455863,-3947.68,0.00024931,3,"2024-10-21T13:30:55.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589847,1729517455874,-500.0,0.00024931,3,"2024-10-21T13:30:55.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589848,1729517455884,-1961.35,0.00024931,3,"2024-10-21T13:30:55.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589849,1729517455894,-3947.68,0.00024931,3,"2024-10-21T13:30:55.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589850,1729517455904,-500.0,0.00024931,3,"2024-10-21T13:30:55.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589851,1729517455915,-1961.35,0.00024931,3,"2024-10-21T13:30:55.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589852,1729517455925,-500.0,0.00024931,3,"2024-10-21T13:30:55.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589853,1729517455935,-3947.68,0.00024931,3,"2024-10-21T13:30:55.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589854,1729517455946,-232.11438887,0.00024931,3,"2024-10-21T13:30:55.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589855,1729517455957,-1961.35,0.00024931,3,"2024-10-21T13:30:55.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589856,1729517455967,-3947.68,0.00024931,3,"2024-10-21T13:30:55.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589857,1729517455977,-500.0,0.00024931,3,"2024-10-21T13:30:55.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589858,1729517455988,-500.0,0.00024931,3,"2024-10-21T13:30:55.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589859,1729517455998,-1961.35,0.00024931,3,"2024-10-21T13:30:55.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589860,1729517456008,-3947.68,0.00024931,3,"2024-10-21T13:30:56.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589861,1729517456018,-500.0,0.00024931,3,"2024-10-21T13:30:56.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589862,1729517456028,-1411.73,0.00024931,3,"2024-10-21T13:30:56.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589863,1729517456039,-500.0,0.00024931,3,"2024-10-21T13:30:56.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589864,1729517456049,-1961.35,0.00024931,3,"2024-10-21T13:30:56.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589865,1729517456059,-3947.68,0.00024931,3,"2024-10-21T13:30:56.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589866,1729517456069,-500.0,0.00024931,3,"2024-10-21T13:30:56.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589867,1729517456080,-1411.73,0.00024931,3,"2024-10-21T13:30:56.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589868,1729517456091,-500.0,0.00024931,3,"2024-10-21T13:30:56.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589869,1729517456101,-1961.35,0.00024931,3,"2024-10-21T13:30:56.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589870,1729517456111,-500.0,0.00024931,3,"2024-10-21T13:30:56.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589871,1729517456122,-3947.68,0.00024931,3,"2024-10-21T13:30:56.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589872,1729517456133,-500.0,0.00024931,3,"2024-10-21T13:30:56.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589873,1729517456143,-500.0,0.00024931,3,"2024-10-21T13:30:56.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589874,1729517456153,-1411.73,0.00024931,3,"2024-10-21T13:30:56.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589875,1729517456163,-1961.35,0.00024931,3,"2024-10-21T13:30:56.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589876,1729517456174,-500.0,0.00024931,3,"2024-10-21T13:30:56.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589877,1729517456184,-3947.78629445,0.00024931,3,"2024-10-21T13:30:56.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589878,1729517456194,-238.21389106,0.00024931,3,"2024-10-21T13:30:56.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589879,1729517456205,-1411.73,0.00024931,3,"2024-10-21T13:30:56.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589880,1729517456215,-500.0,0.00024931,3,"2024-10-21T13:30:56.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589881,1729517456225,-1961.35,0.00024931,3,"2024-10-21T13:30:56.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589882,1729517456235,-500.0,0.00024931,3,"2024-10-21T13:30:56.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589883,1729517456245,-1411.73,0.00024931,3,"2024-10-21T13:30:56.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589884,1729517456255,-500.0,0.00024931,3,"2024-10-21T13:30:56.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589885,1729517456264,-1961.35,0.00024931,3,"2024-10-21T13:30:56.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589886,1729517456274,-252.60610593,0.00024931,3,"2024-10-21T13:30:56.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589887,1729517456284,-500.0,0.00024931,3,"2024-10-21T13:30:56.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589888,1729517456294,-1411.73,0.00024931,3,"2024-10-21T13:30:56.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589889,1729517456304,-1961.35,0.00024931,3,"2024-10-21T13:30:56.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589890,1729517456315,-500.0,0.00024931,3,"2024-10-21T13:30:56.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589891,1729517456324,-1411.73,0.00024931,3,"2024-10-21T13:30:56.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589892,1729517456334,-1961.35,0.00024931,3,"2024-10-21T13:30:56.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589894,1729517456345,-636.4366901,0.00024931,3,"2024-10-21T13:30:56.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589896,1729517456354,-1411.73,0.00024931,3,"2024-10-21T13:30:56.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589899,1729517456364,-1961.35,0.00024931,3,"2024-10-21T13:30:56.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589901,1729517456374,-1961.35,0.00024931,3,"2024-10-21T13:30:56.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589903,1729517456384,-1411.73,0.00024931,3,"2024-10-21T13:30:56.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589905,1729517456394,-1961.50824779,0.00024931,3,"2024-10-21T13:30:56.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589907,1729517456404,-1411.73,0.00024931,3,"2024-10-21T13:30:56.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589909,1729517456414,-500.0,0.00024931,3,"2024-10-21T13:30:56.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589911,1729517456424,-1411.73,0.00024931,3,"2024-10-21T13:30:56.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589913,1729517456434,-500.0,0.00024931,3,"2024-10-21T13:30:56.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589915,1729517456445,-1411.73,0.00024931,3,"2024-10-21T13:30:56.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589917,1729517456455,-500.0,0.00024931,3,"2024-10-21T13:30:56.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589919,1729517456465,-1411.73,0.00024931,3,"2024-10-21T13:30:56.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589921,1729517456476,-500.0,0.00024931,3,"2024-10-21T13:30:56.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589923,1729517456486,-1411.73,0.00024931,3,"2024-10-21T13:30:56.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589925,1729517456495,-1411.73,0.00024931,3,"2024-10-21T13:30:56.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589927,1729517456505,-500.0,0.00024931,3,"2024-10-21T13:30:56.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589929,1729517456515,-1411.73,0.00024931,3,"2024-10-21T13:30:56.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589931,1729517456526,-500.0,0.00024931,3,"2024-10-21T13:30:56.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589933,1729517456536,-1411.73,0.00024931,3,"2024-10-21T13:30:56.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589935,1729517456546,-500.0,0.00024931,3,"2024-10-21T13:30:56.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589937,1729517456556,-1411.73,0.00024931,3,"2024-10-21T13:30:56.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589939,1729517456566,-500.0,0.00024931,3,"2024-10-21T13:30:56.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589941,1729517456576,-2335.78,0.00024931,3,"2024-10-21T13:30:56.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589943,1729517456586,-1411.73,0.00024931,3,"2024-10-21T13:30:56.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589945,1729517456597,-500.0,0.00024931,3,"2024-10-21T13:30:56.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589946,1729517456606,-1411.82773796,0.00024931,3,"2024-10-21T13:30:56.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589949,1729517456616,-500.0,0.00024931,3,"2024-10-21T13:30:56.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589950,1729517456625,-2335.78,0.00024931,3,"2024-10-21T13:30:56.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589952,1729517456635,-500.0,0.00024931,3,"2024-10-21T13:30:56.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589954,1729517456644,-2335.78,0.00024931,3,"2024-10-21T13:30:56.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589956,1729517456654,-608.68,0.00024931,3,"2024-10-21T13:30:56.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589958,1729517456664,-500.0,0.00024931,3,"2024-10-21T13:30:56.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589960,1729517456674,-500.0,0.00024931,3,"2024-10-21T13:30:56.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589963,1729517456683,-608.68,0.00024931,3,"2024-10-21T13:30:56.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589965,1729517456693,-2335.78,0.00024931,3,"2024-10-21T13:30:56.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589967,1729517456702,-500.0,0.00024931,3,"2024-10-21T13:30:56.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589969,1729517456712,-500.0,0.00024931,3,"2024-10-21T13:30:56.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589971,1729517456722,-608.68,0.00024931,3,"2024-10-21T13:30:56.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589973,1729517456732,-500.0,0.00024931,3,"2024-10-21T13:30:56.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589975,1729517456741,-2335.78,0.00024931,3,"2024-10-21T13:30:56.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589977,1729517456751,-500.0,0.00024931,3,"2024-10-21T13:30:56.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589979,1729517456761,-500.0,0.00024931,3,"2024-10-21T13:30:56.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589980,1729517456771,-608.68,0.00024931,3,"2024-10-21T13:30:56.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589981,1729517456781,-424.96129733,0.00024931,3,"2024-10-21T13:30:56.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589982,1729517456791,-2335.78,0.00024931,3,"2024-10-21T13:30:56.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589983,1729517456801,-500.0,0.00024931,3,"2024-10-21T13:30:56.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589984,1729517456811,-500.0,0.00024931,3,"2024-10-21T13:30:56.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589985,1729517456821,-608.68,0.00024931,3,"2024-10-21T13:30:56.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589986,1729517456831,-2335.78,0.00024931,3,"2024-10-21T13:30:56.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589987,1729517456844,-500.0,0.00024931,3,"2024-10-21T13:30:56.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589988,1729517456857,-176.95931236,0.00024931,3,"2024-10-21T13:30:56.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589989,1729517456867,-608.68,0.00024931,3,"2024-10-21T13:30:56.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589990,1729517456878,-2335.78,0.00024931,3,"2024-10-21T13:30:56.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589991,1729517456889,-500.0,0.00024931,3,"2024-10-21T13:30:56.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589992,1729517456899,-608.68,0.00024931,3,"2024-10-21T13:30:56.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589993,1729517456909,-2335.78,0.00024931,3,"2024-10-21T13:30:56.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589994,1729517456920,-608.68,0.00024931,3,"2024-10-21T13:30:56.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589995,1729517456931,-2335.78,0.00024931,3,"2024-10-21T13:30:56.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589996,1729517456941,-500.0,0.00024931,3,"2024-10-21T13:30:56.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589997,1729517456952,-608.68,0.00024931,3,"2024-10-21T13:30:56.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589998,1729517456962,-2335.78,0.00024931,3,"2024-10-21T13:30:56.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340589999,1729517456973,-500.0,0.00024931,3,"2024-10-21T13:30:56.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590000,1729517456984,-500.0,0.00024931,3,"2024-10-21T13:30:56.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590001,1729517456994,-2335.78,0.00024931,3,"2024-10-21T13:30:56.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590002,1729517457005,-500.0,0.00024931,3,"2024-10-21T13:30:57.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590003,1729517457015,-608.68,0.00024931,3,"2024-10-21T13:30:57.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590004,1729517457025,-500.0,0.00024931,3,"2024-10-21T13:30:57.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590005,1729517457036,-2335.78,0.00024931,3,"2024-10-21T13:30:57.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590006,1729517457046,-500.0,0.00024931,3,"2024-10-21T13:30:57.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590007,1729517457056,-500.0,0.00024931,3,"2024-10-21T13:30:57.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590008,1729517457066,-608.68,0.00024931,3,"2024-10-21T13:30:57.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590009,1729517457076,-2335.78,0.00024931,3,"2024-10-21T13:30:57.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590010,1729517457086,-500.0,0.00024931,3,"2024-10-21T13:30:57.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590011,1729517457100,-608.68,0.00024931,3,"2024-10-21T13:30:57.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590012,1729517457111,-500.0,0.00024931,3,"2024-10-21T13:30:57.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590013,1729517457122,-2335.78,0.00024931,3,"2024-10-21T13:30:57.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590014,1729517457133,-500.0,0.00024931,3,"2024-10-21T13:30:57.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590015,1729517457143,-500.0,0.00024931,3,"2024-10-21T13:30:57.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590016,1729517457154,-608.68,0.00024931,3,"2024-10-21T13:30:57.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590017,1729517457164,-2335.78,0.00024931,3,"2024-10-21T13:30:57.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590018,1729517457174,-190.83676382,0.00024931,3,"2024-10-21T13:30:57.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590019,1729517457184,-500.0,0.00024931,3,"2024-10-21T13:30:57.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590020,1729517457195,-608.68,0.00024931,3,"2024-10-21T13:30:57.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590021,1729517457204,-2335.78,0.00024931,3,"2024-10-21T13:30:57.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590022,1729517457214,-500.0,0.00024931,3,"2024-10-21T13:30:57.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590023,1729517457224,-608.68,0.00024931,3,"2024-10-21T13:30:57.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590024,1729517457234,-2335.78,0.00024931,3,"2024-10-21T13:30:57.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590025,1729517457244,-500.0,0.00024931,3,"2024-10-21T13:30:57.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590026,1729517457254,-2335.78,0.00024931,3,"2024-10-21T13:30:57.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590027,1729517457264,-500.0,0.00024931,3,"2024-10-21T13:30:57.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590028,1729517457274,-2335.78,0.00024931,3,"2024-10-21T13:30:57.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590029,1729517457284,-608.68,0.00024931,3,"2024-10-21T13:30:57.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590030,1729517457294,-500.0,0.00024931,3,"2024-10-21T13:30:57.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590031,1729517457306,-2335.78,0.00024931,3,"2024-10-21T13:30:57.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590032,1729517457315,-500.0,0.00024931,3,"2024-10-21T13:30:57.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590033,1729517457326,-608.68,0.00024931,3,"2024-10-21T13:30:57.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590034,1729517457336,-2335.78,0.00024931,3,"2024-10-21T13:30:57.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590035,1729517457348,-500.0,0.00024931,3,"2024-10-21T13:30:57.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590036,1729517457358,-608.68,0.00024931,3,"2024-10-21T13:30:57.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590037,1729517457368,-2335.78,0.00024931,3,"2024-10-21T13:30:57.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590038,1729517457378,-500.0,0.00024931,3,"2024-10-21T13:30:57.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590039,1729517457388,-608.68,0.00024931,3,"2024-10-21T13:30:57.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590040,1729517457398,-2335.94346401,0.00024931,3,"2024-10-21T13:30:57.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590041,1729517457407,-500.0,0.00024931,3,"2024-10-21T13:30:57.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590042,1729517457418,-608.68,0.00024931,3,"2024-10-21T13:30:57.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590043,1729517457428,-500.0,0.00024931,3,"2024-10-21T13:30:57.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590044,1729517457437,-1535.6,0.00024931,3,"2024-10-21T13:30:57.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590045,1729517457447,-608.68,0.00024931,3,"2024-10-21T13:30:57.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590046,1729517457457,-495.45932105,0.00024931,3,"2024-10-21T13:30:57.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590047,1729517457467,-1535.6,0.00024931,3,"2024-10-21T13:30:57.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590048,1729517457477,-608.68,0.00024931,3,"2024-10-21T13:30:57.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590049,1729517457487,-608.68,0.00024931,3,"2024-10-21T13:30:57.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590050,1729517457496,-1535.6,0.00024931,3,"2024-10-21T13:30:57.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590051,1729517457506,-1535.6,0.00024931,3,"2024-10-21T13:30:57.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590052,1729517457516,-608.75970756,0.00024931,3,"2024-10-21T13:30:57.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590053,1729517457525,-1535.6,0.00024931,3,"2024-10-21T13:30:57.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590054,1729517457535,-1535.6,0.00024931,3,"2024-10-21T13:30:57.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590055,1729517457545,-2158.7,0.00024931,3,"2024-10-21T13:30:57.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590056,1729517457555,-1535.6,0.00024931,3,"2024-10-21T13:30:57.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590057,1729517457566,-2158.7,0.00024931,3,"2024-10-21T13:30:57.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590058,1729517457576,-2158.7,0.00024931,3,"2024-10-21T13:30:57.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590059,1729517457587,-1535.6,0.00024931,3,"2024-10-21T13:30:57.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590060,1729517457600,-1535.6,0.00024931,3,"2024-10-21T13:30:57.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590061,1729517457610,-1535.6,0.00024931,3,"2024-10-21T13:30:57.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590062,1729517457619,-2158.7,0.00024931,3,"2024-10-21T13:30:57.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590063,1729517457629,-1535.6,0.00024931,3,"2024-10-21T13:30:57.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590064,1729517457638,-2158.7,0.00024931,3,"2024-10-21T13:30:57.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590065,1729517457647,-1535.6,0.00024931,3,"2024-10-21T13:30:57.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590066,1729517457657,-2158.7,0.00024931,3,"2024-10-21T13:30:57.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590067,1729517457667,-1535.6,0.00024931,3,"2024-10-21T13:30:57.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590068,1729517457677,-2158.7,0.00024931,3,"2024-10-21T13:30:57.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590069,1729517457687,-1535.6,0.00024931,3,"2024-10-21T13:30:57.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590070,1729517457696,-2158.7,0.00024931,3,"2024-10-21T13:30:57.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590071,1729517457706,-500.0,0.00024931,3,"2024-10-21T13:30:57.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590072,1729517457716,-1535.6,0.00024931,3,"2024-10-21T13:30:57.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590073,1729517457726,-500.0,0.00024931,3,"2024-10-21T13:30:57.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590074,1729517457738,-2158.7,0.00024931,3,"2024-10-21T13:30:57.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590075,1729517457748,-1535.6,0.00024931,3,"2024-10-21T13:30:57.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590076,1729517457758,-500.0,0.00024931,3,"2024-10-21T13:30:57.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590077,1729517457768,-500.0,0.00024931,3,"2024-10-21T13:30:57.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590078,1729517457778,-2158.7,0.00024931,3,"2024-10-21T13:30:57.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590079,1729517457788,-1535.6,0.00024931,3,"2024-10-21T13:30:57.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590080,1729517457798,-500.0,0.00024931,3,"2024-10-21T13:30:57.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590081,1729517457808,-500.0,0.00024931,3,"2024-10-21T13:30:57.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590082,1729517457818,-2158.7,0.00024931,3,"2024-10-21T13:30:57.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590083,1729517457828,-1535.6,0.00024931,3,"2024-10-21T13:30:57.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590084,1729517457839,-523.49976241,0.00024931,3,"2024-10-21T13:30:57.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590085,1729517457849,-500.0,0.00024931,3,"2024-10-21T13:30:57.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590086,1729517457862,-2158.7,0.00024931,3,"2024-10-21T13:30:57.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590087,1729517457872,-1535.6,0.00024931,3,"2024-10-21T13:30:57.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590088,1729517457882,-500.0,0.00024931,3,"2024-10-21T13:30:57.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590089,1729517457891,-500.0,0.00024931,3,"2024-10-21T13:30:57.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590090,1729517457902,-2158.7,0.00024931,3,"2024-10-21T13:30:57.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590091,1729517457911,-1535.6,0.00024931,3,"2024-10-21T13:30:57.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590092,1729517457921,-500.0,0.00024931,3,"2024-10-21T13:30:57.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590093,1729517457935,-2158.7,0.00024931,3,"2024-10-21T13:30:57.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590094,1729517457944,-500.0,0.00024931,3,"2024-10-21T13:30:57.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590095,1729517457954,-1535.6,0.00024931,3,"2024-10-21T13:30:57.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590096,1729517457964,-500.0,0.00024931,3,"2024-10-21T13:30:57.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590097,1729517457974,-2158.7,0.00024931,3,"2024-10-21T13:30:57.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590098,1729517457984,-500.0,0.00024931,3,"2024-10-21T13:30:57.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590099,1729517457994,-1535.6,0.00024931,3,"2024-10-21T13:30:57.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590100,1729517458004,-500.0,0.00024931,3,"2024-10-21T13:30:58.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590101,1729517458014,-2158.7,0.00024931,3,"2024-10-21T13:30:58.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590102,1729517458024,-500.0,0.00024931,3,"2024-10-21T13:30:58.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590103,1729517458035,-1535.6,0.00024931,3,"2024-10-21T13:30:58.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590104,1729517458045,-2158.7,0.00024931,3,"2024-10-21T13:30:58.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590105,1729517458055,-500.0,0.00024931,3,"2024-10-21T13:30:58.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590106,1729517458065,-500.0,0.00024931,3,"2024-10-21T13:30:58.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590107,1729517458075,-1535.63311801,0.00024931,3,"2024-10-21T13:30:58.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590108,1729517458085,-500.0,0.00024931,3,"2024-10-21T13:30:58.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590109,1729517458099,-2158.7,0.00024931,3,"2024-10-21T13:30:58.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590110,1729517458109,-500.0,0.00024931,3,"2024-10-21T13:30:58.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590111,1729517458122,-500.0,0.00024931,3,"2024-10-21T13:30:58.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590112,1729517458132,-2987.3,0.00024931,3,"2024-10-21T13:30:58.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590113,1729517458143,-2158.7,0.00024931,3,"2024-10-21T13:30:58.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590114,1729517458154,-500.0,0.00024931,3,"2024-10-21T13:30:58.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590115,1729517458165,-500.0,0.00024931,3,"2024-10-21T13:30:58.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590116,1729517458175,-500.0,0.00024931,3,"2024-10-21T13:30:58.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590117,1729517458185,-2987.3,0.00024931,3,"2024-10-21T13:30:58.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590118,1729517458195,-2158.7,0.00024931,3,"2024-10-21T13:30:58.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590119,1729517458205,-500.0,0.00024931,3,"2024-10-21T13:30:58.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590120,1729517458215,-500.0,0.00024931,3,"2024-10-21T13:30:58.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590121,1729517458225,-500.0,0.00024931,3,"2024-10-21T13:30:58.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590122,1729517458235,-2987.3,0.00024931,3,"2024-10-21T13:30:58.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590123,1729517458245,-2158.7,0.00024931,3,"2024-10-21T13:30:58.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590124,1729517458255,-403.7034149,0.00024931,3,"2024-10-21T13:30:58.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590125,1729517458265,-500.0,0.00024931,3,"2024-10-21T13:30:58.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590126,1729517458275,-2987.3,0.00024931,3,"2024-10-21T13:30:58.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590127,1729517458285,-500.0,0.00024931,3,"2024-10-21T13:30:58.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590128,1729517458295,-2158.7,0.00024931,3,"2024-10-21T13:30:58.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590129,1729517458305,-500.0,0.00024931,3,"2024-10-21T13:30:58.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590130,1729517458314,-2987.3,0.00024931,3,"2024-10-21T13:30:58.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590131,1729517458324,-500.0,0.00024931,3,"2024-10-21T13:30:58.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590132,1729517458333,-2158.7,0.00024931,3,"2024-10-21T13:30:58.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590133,1729517458344,-544.53998018,0.00024931,3,"2024-10-21T13:30:58.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590134,1729517458354,-2987.3,0.00024931,3,"2024-10-21T13:30:58.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590135,1729517458363,-500.0,0.00024931,3,"2024-10-21T13:30:58.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590136,1729517458373,-2158.75329344,0.00024931,3,"2024-10-21T13:30:58.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590137,1729517458383,-2987.3,0.00024931,3,"2024-10-21T13:30:58.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590138,1729517458393,-322.46116921,0.00024931,3,"2024-10-21T13:30:58.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590139,1729517458403,-2987.3,0.00024931,3,"2024-10-21T13:30:58.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590140,1729517458412,-2356.6,0.00024931,3,"2024-10-21T13:30:58.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590141,1729517458422,-2987.3,0.00024931,3,"2024-10-21T13:30:58.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590142,1729517458432,-2356.6,0.00024931,3,"2024-10-21T13:30:58.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590143,1729517458442,-2987.3,0.00024931,3,"2024-10-21T13:30:58.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590144,1729517458453,-2356.6,0.00024931,3,"2024-10-21T13:30:58.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590145,1729517458463,-2987.3,0.00024931,3,"2024-10-21T13:30:58.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590146,1729517458472,-2356.6,0.00024931,3,"2024-10-21T13:30:58.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590147,1729517458482,-2987.3,0.00024931,3,"2024-10-21T13:30:58.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590148,1729517458492,-2356.6,0.00024931,3,"2024-10-21T13:30:58.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590149,1729517458501,-2987.3,0.00024931,3,"2024-10-21T13:30:58.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590150,1729517458511,-2356.6,0.00024931,3,"2024-10-21T13:30:58.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590151,1729517458520,-2987.3,0.00024931,3,"2024-10-21T13:30:58.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590152,1729517458530,-2356.6,0.00024931,3,"2024-10-21T13:30:58.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590153,1729517458539,-2987.3,0.00024931,3,"2024-10-21T13:30:58.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590154,1729517458549,-2356.6,0.00024931,3,"2024-10-21T13:30:58.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590155,1729517458559,-2987.3,0.00024931,3,"2024-10-21T13:30:58.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590156,1729517458568,-500.0,0.00024931,3,"2024-10-21T13:30:58.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590157,1729517458578,-2356.6,0.00024931,3,"2024-10-21T13:30:58.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590158,1729517458587,-2987.3,0.00024931,3,"2024-10-21T13:30:58.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590159,1729517458600,-2356.6,0.00024931,3,"2024-10-21T13:30:58.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590160,1729517458610,-500.0,0.00024931,3,"2024-10-21T13:30:58.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590161,1729517458620,-500.0,0.00024931,3,"2024-10-21T13:30:58.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590162,1729517458629,-2356.6,0.00024931,3,"2024-10-21T13:30:58.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590163,1729517458638,-500.0,0.00024931,3,"2024-10-21T13:30:58.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590164,1729517458647,-2987.3,0.00024931,3,"2024-10-21T13:30:58.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590165,1729517458657,-500.0,0.00024931,3,"2024-10-21T13:30:58.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590166,1729517458668,-2356.6,0.00024931,3,"2024-10-21T13:30:58.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590167,1729517458677,-2987.3,0.00024931,3,"2024-10-21T13:30:58.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590168,1729517458687,-500.0,0.00024931,3,"2024-10-21T13:30:58.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590169,1729517458697,-500.0,0.00024931,3,"2024-10-21T13:30:58.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590170,1729517458707,-500.0,0.00024931,3,"2024-10-21T13:30:58.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590171,1729517458716,-2356.6,0.00024931,3,"2024-10-21T13:30:58.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590172,1729517458726,-2987.3,0.00024931,3,"2024-10-21T13:30:58.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590173,1729517458735,-500.0,0.00024931,3,"2024-10-21T13:30:58.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590174,1729517458745,-500.0,0.00024931,3,"2024-10-21T13:30:58.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590175,1729517458755,-500.0,0.00024931,3,"2024-10-21T13:30:58.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590176,1729517458765,-500.0,0.00024931,3,"2024-10-21T13:30:58.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590177,1729517458775,-2356.6,0.00024931,3,"2024-10-21T13:30:58.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590178,1729517458785,-2987.3,0.00024931,3,"2024-10-21T13:30:58.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590179,1729517458795,-500.0,0.00024931,3,"2024-10-21T13:30:58.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590180,1729517458806,-500.0,0.00024931,3,"2024-10-21T13:30:58.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590181,1729517458815,-500.0,0.00024931,3,"2024-10-21T13:30:58.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590182,1729517458825,-500.0,0.00024931,3,"2024-10-21T13:30:58.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590183,1729517458834,-2356.6,0.00024931,3,"2024-10-21T13:30:58.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590184,1729517458846,-2987.3,0.00024931,3,"2024-10-21T13:30:58.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590185,1729517458859,-500.0,0.00024931,3,"2024-10-21T13:30:58.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590186,1729517458868,-500.0,0.00024931,3,"2024-10-21T13:30:58.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590187,1729517458877,-500.0,0.00024931,3,"2024-10-21T13:30:58.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590188,1729517458886,-500.0,0.00024931,3,"2024-10-21T13:30:58.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590189,1729517458897,-2356.6,0.00024931,3,"2024-10-21T13:30:58.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590190,1729517458907,-2987.3,0.00024931,3,"2024-10-21T13:30:58.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590191,1729517458917,-500.0,0.00024931,3,"2024-10-21T13:30:58.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590192,1729517458926,-500.0,0.00024931,3,"2024-10-21T13:30:58.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590193,1729517458937,-547.34286139,0.00024931,3,"2024-10-21T13:30:58.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590194,1729517458947,-500.0,0.00024931,3,"2024-10-21T13:30:58.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590195,1729517458957,-2356.6,0.00024931,3,"2024-10-21T13:30:58.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590196,1729517458967,-2987.4832494,0.00024931,3,"2024-10-21T13:30:58.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590197,1729517458977,-500.0,0.00024931,3,"2024-10-21T13:30:58.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590198,1729517458988,-500.0,0.00024931,3,"2024-10-21T13:30:58.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590199,1729517458998,-500.0,0.00024931,3,"2024-10-21T13:30:58.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590200,1729517459008,-2356.6,0.00024931,3,"2024-10-21T13:30:59.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590201,1729517459018,-500.0,0.00024931,3,"2024-10-21T13:30:59.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590202,1729517459027,-500.0,0.00024931,3,"2024-10-21T13:30:59.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590203,1729517459037,-2356.6,0.00024931,3,"2024-10-21T13:30:59.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590204,1729517459047,-500.0,0.00024931,3,"2024-10-21T13:30:59.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590205,1729517459057,-265.78537114,0.00024931,3,"2024-10-21T13:30:59.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590206,1729517459067,-500.0,0.00024931,3,"2024-10-21T13:30:59.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590207,1729517459076,-2356.6,0.00024931,3,"2024-10-21T13:30:59.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590208,1729517459086,-500.0,0.00024931,3,"2024-10-21T13:30:59.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590209,1729517459098,-500.0,0.00024931,3,"2024-10-21T13:30:59.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590210,1729517459108,-2356.6,0.00024931,3,"2024-10-21T13:30:59.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590211,1729517459118,-500.0,0.00024931,3,"2024-10-21T13:30:59.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590212,1729517459130,-500.0,0.00024931,3,"2024-10-21T13:30:59.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590213,1729517459140,-500.0,0.00024931,3,"2024-10-21T13:30:59.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590214,1729517459151,-500.0,0.00024931,3,"2024-10-21T13:30:59.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590215,1729517459161,-2356.6,0.00024931,3,"2024-10-21T13:30:59.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590216,1729517459171,-184.80588664,0.00024931,3,"2024-10-21T13:30:59.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590217,1729517459181,-500.0,0.00024931,3,"2024-10-21T13:30:59.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590218,1729517459191,-2356.6,0.00024931,3,"2024-10-21T13:30:59.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590219,1729517459201,-500.0,0.00024931,3,"2024-10-21T13:30:59.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590220,1729517459212,-2356.70962576,0.00024931,3,"2024-10-21T13:30:59.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590221,1729517459222,-500.0,0.00024931,3,"2024-10-21T13:30:59.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590222,1729517459233,-500.0,0.00024931,3,"2024-10-21T13:30:59.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590223,1729517459243,-500.0,0.00024931,3,"2024-10-21T13:30:59.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590224,1729517459253,-357.08380844,0.00024931,3,"2024-10-21T13:30:59.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590225,1729517459262,-553.00544452,0.00024931,3,"2024-10-21T13:30:59.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590226,1729517459272,-500.0,0.00024931,3,"2024-10-21T13:30:59.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590227,1729517459281,-500.0,0.00024931,3,"2024-10-21T13:30:59.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590228,1729517459291,-500.0,0.00024931,3,"2024-10-21T13:30:59.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590229,1729517459301,-500.0,0.00024931,3,"2024-10-21T13:30:59.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590230,1729517459310,-500.0,0.00024931,3,"2024-10-21T13:30:59.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590231,1729517459320,-500.0,0.00024931,3,"2024-10-21T13:30:59.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590232,1729517459329,-500.0,0.00024931,3,"2024-10-21T13:30:59.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590233,1729517459339,-575.94159936,0.00024931,3,"2024-10-21T13:30:59.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590234,1729517459351,-500.0,0.00024931,3,"2024-10-21T13:30:59.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590235,1729517459361,-500.0,0.00024931,3,"2024-10-21T13:30:59.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590236,1729517459370,-500.0,0.00024931,3,"2024-10-21T13:30:59.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590237,1729517459380,-500.0,0.00024931,3,"2024-10-21T13:30:59.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590238,1729517459390,-500.0,0.00024931,3,"2024-10-21T13:30:59.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590239,1729517459400,-500.0,0.00024931,3,"2024-10-21T13:30:59.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590240,1729517459409,-567.24,0.00024931,3,"2024-10-21T13:30:59.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590241,1729517459419,-500.0,0.00024931,3,"2024-10-21T13:30:59.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590242,1729517459429,-500.0,0.00024931,3,"2024-10-21T13:30:59.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590243,1729517459439,-500.0,0.00024931,3,"2024-10-21T13:30:59.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590244,1729517459452,-567.24,0.00024931,3,"2024-10-21T13:30:59.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590245,1729517459465,-500.0,0.00024931,3,"2024-10-21T13:30:59.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590246,1729517459479,-500.0,0.00024931,3,"2024-10-21T13:30:59.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590247,1729517459492,-567.24,0.00024931,3,"2024-10-21T13:30:59.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590248,1729517459506,-500.0,0.00024931,3,"2024-10-21T13:30:59.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590249,1729517459519,-500.0,0.00024931,3,"2024-10-21T13:30:59.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590250,1729517459531,-567.24,0.00024931,3,"2024-10-21T13:30:59.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590251,1729517459542,-500.0,0.00024931,3,"2024-10-21T13:30:59.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590252,1729517459555,-301.20466442,0.00024931,3,"2024-10-21T13:30:59.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590253,1729517459569,-567.24,0.00024931,3,"2024-10-21T13:30:59.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590254,1729517459581,-500.0,0.00024931,3,"2024-10-21T13:30:59.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590255,1729517459595,-567.24,0.00024931,3,"2024-10-21T13:30:59.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590256,1729517459608,-500.0,0.00024931,3,"2024-10-21T13:30:59.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590257,1729517459621,-567.24,0.00024931,3,"2024-10-21T13:30:59.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590258,1729517459634,-500.0,0.00024931,3,"2024-10-21T13:30:59.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590259,1729517459648,-567.24,0.00024931,3,"2024-10-21T13:30:59.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590260,1729517459661,-500.0,0.00024931,3,"2024-10-21T13:30:59.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590261,1729517459675,-567.24,0.00024931,3,"2024-10-21T13:30:59.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590262,1729517459689,-500.0,0.00024931,3,"2024-10-21T13:30:59.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590263,1729517459702,-500.0,0.00024931,3,"2024-10-21T13:30:59.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590264,1729517459715,-567.24,0.00024931,3,"2024-10-21T13:30:59.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590265,1729517459727,-500.0,0.00024931,3,"2024-10-21T13:30:59.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590266,1729517459739,-567.24,0.00024931,3,"2024-10-21T13:30:59.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590267,1729517459752,-567.24,0.00024931,3,"2024-10-21T13:30:59.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590268,1729517459765,-567.24,0.00024931,3,"2024-10-21T13:30:59.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590269,1729517459776,-567.24,0.00024931,3,"2024-10-21T13:30:59.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590270,1729517459788,-567.24,0.00024931,3,"2024-10-21T13:30:59.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590271,1729517459802,-567.24,0.00024931,3,"2024-10-21T13:30:59.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590272,1729517459816,-567.24,0.00024931,3,"2024-10-21T13:30:59.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590273,1729517459828,-567.24,0.00024931,3,"2024-10-21T13:30:59.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590274,1729517459840,-567.24,0.00024931,3,"2024-10-21T13:30:59.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590275,1729517459856,-567.24,0.00024931,3,"2024-10-21T13:30:59.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590276,1729517459867,-567.24,0.00024931,3,"2024-10-21T13:30:59.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590277,1729517459879,-567.24,0.00024931,3,"2024-10-21T13:30:59.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590278,1729517459890,-567.24,0.00024931,3,"2024-10-21T13:30:59.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590279,1729517459903,-567.43,0.00024931,3,"2024-10-21T13:30:59.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590280,1729517459914,-500.0,0.00024931,3,"2024-10-21T13:30:59.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590281,1729517459926,-500.0,0.00024931,3,"2024-10-21T13:30:59.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590282,1729517459939,-2216.95,0.00024931,3,"2024-10-21T13:30:59.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590283,1729517459951,-500.0,0.00024931,3,"2024-10-21T13:30:59.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590284,1729517459965,-500.0,0.00024931,3,"2024-10-21T13:30:59.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590285,1729517459978,-7916.29,0.00024931,3,"2024-10-21T13:30:59.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590286,1729517459991,-2216.95,0.00024931,3,"2024-10-21T13:30:59.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590287,1729517460004,-529.64582108,0.00024931,3,"2024-10-21T13:31:00.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590288,1729517460018,-500.0,0.00024931,3,"2024-10-21T13:31:00.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590289,1729517460032,-7916.29,0.00024931,3,"2024-10-21T13:31:00.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590290,1729517460046,-1409.47,0.00024931,3,"2024-10-21T13:31:00.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590291,1729517460061,-2216.95,0.00024931,3,"2024-10-21T13:31:00.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590292,1729517460082,-500.0,0.00024931,3,"2024-10-21T13:31:00.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590293,1729517460093,-7916.29,0.00024931,3,"2024-10-21T13:31:00.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590294,1729517460103,-1409.47,0.00024931,3,"2024-10-21T13:31:00.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590295,1729517460115,-2216.95,0.00024931,3,"2024-10-21T13:31:00.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590296,1729517460128,-512.91305952,0.00024931,3,"2024-10-21T13:31:00.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590297,1729517460142,-7916.29,0.00024931,3,"2024-10-21T13:31:00.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590298,1729517460155,-1409.47,0.00024931,3,"2024-10-21T13:31:00.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590299,1729517460168,-2216.95,0.00024931,3,"2024-10-21T13:31:00.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590300,1729517460182,-7916.29,0.00024931,3,"2024-10-21T13:31:00.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590301,1729517460195,-1409.47,0.00024931,3,"2024-10-21T13:31:00.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590302,1729517460207,-2216.95,0.00024931,3,"2024-10-21T13:31:00.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590303,1729517460219,-7916.29,0.00024931,3,"2024-10-21T13:31:00.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590304,1729517460233,-1409.47,0.00024931,3,"2024-10-21T13:31:00.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590305,1729517460245,-2216.95,0.00024931,3,"2024-10-21T13:31:00.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590306,1729517460258,-7916.29,0.00024931,3,"2024-10-21T13:31:00.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590307,1729517460271,-1409.47,0.00024931,3,"2024-10-21T13:31:00.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590308,1729517460284,-2216.95,0.00024931,3,"2024-10-21T13:31:00.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590309,1729517460296,-7916.29,0.00024931,3,"2024-10-21T13:31:00.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590310,1729517460308,-2216.95,0.00024931,3,"2024-10-21T13:31:00.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590311,1729517460319,-7916.29,0.00024931,3,"2024-10-21T13:31:00.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590312,1729517460331,-2216.95,0.00024931,3,"2024-10-21T13:31:00.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590313,1729517460343,-7916.29,0.00024931,3,"2024-10-21T13:31:00.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590314,1729517460356,-2216.95,0.00024931,3,"2024-10-21T13:31:00.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590315,1729517460368,-7916.29,0.00024931,3,"2024-10-21T13:31:00.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590316,1729517460380,-2216.95,0.00024931,3,"2024-10-21T13:31:00.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590317,1729517460391,-7916.29,0.00024931,3,"2024-10-21T13:31:00.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590318,1729517460403,-2216.95,0.00024931,3,"2024-10-21T13:31:00.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590319,1729517460414,-7916.29,0.00024931,3,"2024-10-21T13:31:00.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590320,1729517460425,-2216.95,0.00024931,3,"2024-10-21T13:31:00.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590321,1729517460436,-7916.29,0.00024931,3,"2024-10-21T13:31:00.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590322,1729517460448,-2216.95,0.00024931,3,"2024-10-21T13:31:00.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590323,1729517460459,-7916.29,0.00024931,3,"2024-10-21T13:31:00.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590324,1729517460471,-500.0,0.00024931,3,"2024-10-21T13:31:00.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590325,1729517460483,-2216.95,0.00024931,3,"2024-10-21T13:31:00.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590326,1729517460494,-7916.29,0.00024931,3,"2024-10-21T13:31:00.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590327,1729517460505,-514.7,0.00024931,3,"2024-10-21T13:31:00.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590328,1729517460516,-500.0,0.00024931,3,"2024-10-21T13:31:00.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590329,1729517460527,-2216.95,0.00024931,3,"2024-10-21T13:31:00.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590330,1729517460538,-7916.29,0.00024931,3,"2024-10-21T13:31:00.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590331,1729517460551,-500.0,0.00024931,3,"2024-10-21T13:31:00.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590332,1729517460562,-2216.95,0.00024931,3,"2024-10-21T13:31:00.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590333,1729517460573,-2216.95,0.00024931,3,"2024-10-21T13:31:00.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590334,1729517460584,-500.0,0.00024931,3,"2024-10-21T13:31:00.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590335,1729517460598,-7916.29,0.00024931,3,"2024-10-21T13:31:00.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590336,1729517460609,-2216.95,0.00024931,3,"2024-10-21T13:31:00.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590337,1729517460620,-500.0,0.00024931,3,"2024-10-21T13:31:00.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590338,1729517460632,-7916.29,0.00024931,3,"2024-10-21T13:31:00.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590339,1729517460644,-2216.95,0.00024931,3,"2024-10-21T13:31:00.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590340,1729517460656,-1409.47,0.00024931,3,"2024-10-21T13:31:00.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590341,1729517460667,-536.81573446,0.00024931,3,"2024-10-21T13:31:00.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590342,1729517460679,-7916.29,0.00024931,3,"2024-10-21T13:31:00.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590343,1729517460691,-2216.95,0.00024931,3,"2024-10-21T13:31:00.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590344,1729517460703,-7916.29,0.00024931,3,"2024-10-21T13:31:00.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590345,1729517460714,-2216.95,0.00024931,3,"2024-10-21T13:31:00.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590346,1729517460725,-1409.47,0.00024931,3,"2024-10-21T13:31:00.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590347,1729517460737,-7916.29,0.00024931,3,"2024-10-21T13:31:00.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590348,1729517460748,-1409.47,0.00024931,3,"2024-10-21T13:31:00.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590349,1729517460760,-7916.29,0.00024931,3,"2024-10-21T13:31:00.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590350,1729517460773,-1409.47,0.00024931,3,"2024-10-21T13:31:00.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590351,1729517460785,-2216.99254999,0.00024931,3,"2024-10-21T13:31:00.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590352,1729517460796,-7916.31562598,0.00024931,3,"2024-10-21T13:31:00.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590353,1729517460807,-1409.47,0.00024931,3,"2024-10-21T13:31:00.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590354,1729517460818,-1409.47,0.00024931,3,"2024-10-21T13:31:00.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590355,1729517460829,-566.08,0.00024931,3,"2024-10-21T13:31:00.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590356,1729517460840,-1409.47,0.00024931,3,"2024-10-21T13:31:00.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590357,1729517460857,-566.08,0.00024931,3,"2024-10-21T13:31:00.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590358,1729517460875,-1409.47,0.00024931,3,"2024-10-21T13:31:00.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590359,1729517460886,-566.08,0.00024931,3,"2024-10-21T13:31:00.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590360,1729517460897,-1409.47,0.00024931,3,"2024-10-21T13:31:00.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590361,1729517460907,-500.0,0.00024931,3,"2024-10-21T13:31:00.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590362,1729517460919,-566.08,0.00024931,3,"2024-10-21T13:31:00.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590363,1729517460929,-1409.47,0.00024931,3,"2024-10-21T13:31:00.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590364,1729517460940,-500.0,0.00024931,3,"2024-10-21T13:31:00.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590365,1729517460951,-1409.47,0.00024931,3,"2024-10-21T13:31:00.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590366,1729517460962,-500.0,0.00024931,3,"2024-10-21T13:31:00.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590367,1729517460974,-1409.47,0.00024931,3,"2024-10-21T13:31:00.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590368,1729517460985,-208.93669802,0.00024931,3,"2024-10-21T13:31:00.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590369,1729517460995,-566.08,0.00024931,3,"2024-10-21T13:31:00.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590370,1729517461006,-2793.69,0.00024931,3,"2024-10-21T13:31:01.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590371,1729517461018,-566.08,0.00024931,3,"2024-10-21T13:31:01.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590372,1729517461028,-1643.51,0.00024931,3,"2024-10-21T13:31:01.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590373,1729517461039,-2793.69,0.00024931,3,"2024-10-21T13:31:01.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590374,1729517461050,-566.08,0.00024931,3,"2024-10-21T13:31:01.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590375,1729517461062,-1643.51,0.00024931,3,"2024-10-21T13:31:01.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590376,1729517461072,-2793.69,0.00024931,3,"2024-10-21T13:31:01.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590377,1729517461083,-1409.47,0.00024931,3,"2024-10-21T13:31:01.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590378,1729517461096,-566.08,0.00024931,3,"2024-10-21T13:31:01.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590379,1729517461117,-1643.51,0.00024931,3,"2024-10-21T13:31:01.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590380,1729517461130,-2793.69,0.00024931,3,"2024-10-21T13:31:01.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590381,1729517461142,-1409.47,0.00024931,3,"2024-10-21T13:31:01.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590382,1729517461153,-566.08,0.00024931,3,"2024-10-21T13:31:01.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590383,1729517461165,-1643.51,0.00024931,3,"2024-10-21T13:31:01.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590384,1729517461177,-2793.69,0.00024931,3,"2024-10-21T13:31:01.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590385,1729517461189,-566.08,0.00024931,3,"2024-10-21T13:31:01.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590386,1729517461200,-1409.47,0.00024931,3,"2024-10-21T13:31:01.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590387,1729517461212,-1643.51,0.00024931,3,"2024-10-21T13:31:01.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590388,1729517461223,-2793.69,0.00024931,3,"2024-10-21T13:31:01.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590389,1729517461233,-566.08,0.00024931,3,"2024-10-21T13:31:01.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590390,1729517461244,-1643.51,0.00024931,3,"2024-10-21T13:31:01.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590391,1729517461256,-1409.47,0.00024931,3,"2024-10-21T13:31:01.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590392,1729517461267,-566.08,0.00024931,3,"2024-10-21T13:31:01.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590393,1729517461278,-1643.51,0.00024931,3,"2024-10-21T13:31:01.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590394,1729517461290,-1409.47,0.00024931,3,"2024-10-21T13:31:01.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590395,1729517461301,-2793.69,0.00024931,3,"2024-10-21T13:31:01.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590396,1729517461312,-566.08,0.00024931,3,"2024-10-21T13:31:01.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590397,1729517461322,-1643.51,0.00024931,3,"2024-10-21T13:31:01.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590398,1729517461333,-1409.55102505,0.00024931,3,"2024-10-21T13:31:01.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590399,1729517461344,-2793.69,0.00024931,3,"2024-10-21T13:31:01.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590400,1729517461355,-1643.51,0.00024931,3,"2024-10-21T13:31:01.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590401,1729517461365,-566.08,0.00024931,3,"2024-10-21T13:31:01.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590402,1729517461376,-2793.69,0.00024931,3,"2024-10-21T13:31:01.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590403,1729517461387,-1643.51,0.00024931,3,"2024-10-21T13:31:01.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590404,1729517461397,-566.08,0.00024931,3,"2024-10-21T13:31:01.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590405,1729517461409,-2793.69,0.00024931,3,"2024-10-21T13:31:01.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590406,1729517461420,-566.08,0.00024931,3,"2024-10-21T13:31:01.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590407,1729517461431,-1643.51,0.00024931,3,"2024-10-21T13:31:01.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590408,1729517461442,-2793.69,0.00024931,3,"2024-10-21T13:31:01.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590409,1729517461453,-566.08,0.00024931,3,"2024-10-21T13:31:01.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590410,1729517461463,-1643.51,0.00024931,3,"2024-10-21T13:31:01.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590411,1729517461476,-2793.69,0.00024931,3,"2024-10-21T13:31:01.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590412,1729517461487,-566.08,0.00024931,3,"2024-10-21T13:31:01.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590413,1729517461498,-1643.51,0.00024931,3,"2024-10-21T13:31:01.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590414,1729517461508,-2793.69,0.00024931,3,"2024-10-21T13:31:01.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590415,1729517461520,-566.08,0.00024931,3,"2024-10-21T13:31:01.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590416,1729517461531,-1643.51,0.00024931,3,"2024-10-21T13:31:01.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590417,1729517461542,-2793.69,0.00024931,3,"2024-10-21T13:31:01.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590418,1729517461552,-566.08,0.00024931,3,"2024-10-21T13:31:01.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590419,1729517461562,-2793.69,0.00024931,3,"2024-10-21T13:31:01.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590420,1729517461573,-1643.51,0.00024931,3,"2024-10-21T13:31:01.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590421,1729517461583,-566.08,0.00024931,3,"2024-10-21T13:31:01.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590422,1729517461593,-2793.69,0.00024931,3,"2024-10-21T13:31:01.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590423,1729517461604,-1643.51,0.00024931,3,"2024-10-21T13:31:01.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590424,1729517461621,-566.08,0.00024931,3,"2024-10-21T13:31:01.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590425,1729517461632,-2793.69,0.00024931,3,"2024-10-21T13:31:01.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590426,1729517461643,-566.08,0.00024931,3,"2024-10-21T13:31:01.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590427,1729517461654,-2793.69,0.00024931,3,"2024-10-21T13:31:01.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590428,1729517461664,-566.18975512,0.00024931,3,"2024-10-21T13:31:01.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590429,1729517461675,-1643.51,0.00024931,3,"2024-10-21T13:31:01.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590430,1729517461685,-2793.69,0.00024931,3,"2024-10-21T13:31:01.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590431,1729517461696,-2793.69,0.00024931,3,"2024-10-21T13:31:01.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590432,1729517461706,-1643.51,0.00024931,3,"2024-10-21T13:31:01.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590433,1729517461717,-2793.69,0.00024931,3,"2024-10-21T13:31:01.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590434,1729517461727,-1643.51,0.00024931,3,"2024-10-21T13:31:01.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590435,1729517461738,-2793.69,0.00024931,3,"2024-10-21T13:31:01.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590436,1729517461749,-1643.51,0.00024931,3,"2024-10-21T13:31:01.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590437,1729517461760,-500.0,0.00024931,3,"2024-10-21T13:31:01.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590438,1729517461770,-500.0,0.00024931,3,"2024-10-21T13:31:01.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590439,1729517461780,-2793.69,0.00024931,3,"2024-10-21T13:31:01.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590440,1729517461791,-1643.51,0.00024931,3,"2024-10-21T13:31:01.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590441,1729517461802,-500.0,0.00024931,3,"2024-10-21T13:31:01.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590442,1729517461812,-892.98,0.00024931,3,"2024-10-21T13:31:01.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590443,1729517461824,-500.0,0.00024931,3,"2024-10-21T13:31:01.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590444,1729517461834,-2793.76670248,0.00024931,3,"2024-10-21T13:31:01.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590445,1729517461847,-500.0,0.00024931,3,"2024-10-21T13:31:01.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590446,1729517461859,-500.0,0.00024931,3,"2024-10-21T13:31:01.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590447,1729517461870,-892.98,0.00024931,3,"2024-10-21T13:31:01.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590448,1729517461880,-500.0,0.00024931,3,"2024-10-21T13:31:01.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590449,1729517461891,-892.98,0.00024931,3,"2024-10-21T13:31:01.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590450,1729517461902,-500.0,0.00024931,3,"2024-10-21T13:31:01.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590451,1729517461913,-603.89147454,0.00024931,3,"2024-10-21T13:31:01.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590452,1729517461924,-892.98,0.00024931,3,"2024-10-21T13:31:01.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590453,1729517461934,-1370.58,0.00024931,3,"2024-10-21T13:31:01.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590454,1729517461945,-500.0,0.00024931,3,"2024-10-21T13:31:01.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590455,1729517461955,-892.98,0.00024931,3,"2024-10-21T13:31:01.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590456,1729517461966,-1370.58,0.00024931,3,"2024-10-21T13:31:01.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590457,1729517461976,-500.0,0.00024931,3,"2024-10-21T13:31:01.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590458,1729517461987,-892.98,0.00024931,3,"2024-10-21T13:31:01.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590459,1729517461997,-500.0,0.00024931,3,"2024-10-21T13:31:01.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590460,1729517462008,-892.98,0.00024931,3,"2024-10-21T13:31:02.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590461,1729517462019,-500.0,0.00024931,3,"2024-10-21T13:31:02.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590462,1729517462029,-1370.58,0.00024931,3,"2024-10-21T13:31:02.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590463,1729517462040,-500.0,0.00024931,3,"2024-10-21T13:31:02.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590464,1729517462051,-892.98,0.00024931,3,"2024-10-21T13:31:02.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590465,1729517462062,-500.0,0.00024931,3,"2024-10-21T13:31:02.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590466,1729517462073,-1370.58,0.00024931,3,"2024-10-21T13:31:02.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590467,1729517462083,-500.0,0.00024931,3,"2024-10-21T13:31:02.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590468,1729517462094,-892.98,0.00024931,3,"2024-10-21T13:31:02.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590469,1729517462105,-500.0,0.00024931,3,"2024-10-21T13:31:02.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590470,1729517462116,-1370.58,0.00024931,3,"2024-10-21T13:31:02.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590471,1729517462128,-892.98,0.00024931,3,"2024-10-21T13:31:02.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590472,1729517462139,-500.0,0.00024931,3,"2024-10-21T13:31:02.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590473,1729517462150,-1370.58,0.00024931,3,"2024-10-21T13:31:02.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590474,1729517462160,-500.0,0.00024931,3,"2024-10-21T13:31:02.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590475,1729517462171,-892.98,0.00024931,3,"2024-10-21T13:31:02.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590476,1729517462182,-500.0,0.00024931,3,"2024-10-21T13:31:02.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590477,1729517462193,-1370.58,0.00024931,3,"2024-10-21T13:31:02.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590478,1729517462203,-500.0,0.00024931,3,"2024-10-21T13:31:02.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590479,1729517462214,-892.98,0.00024931,3,"2024-10-21T13:31:02.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590480,1729517462225,-500.0,0.00024931,3,"2024-10-21T13:31:02.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590481,1729517462235,-1370.58,0.00024931,3,"2024-10-21T13:31:02.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590482,1729517462247,-500.0,0.00024931,3,"2024-10-21T13:31:02.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590483,1729517462258,-1395.05,0.00024931,3,"2024-10-21T13:31:02.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590484,1729517462269,-892.98,0.00024931,3,"2024-10-21T13:31:02.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590485,1729517462280,-500.0,0.00024931,3,"2024-10-21T13:31:02.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590486,1729517462291,-1370.58,0.00024931,3,"2024-10-21T13:31:02.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590487,1729517462302,-500.0,0.00024931,3,"2024-10-21T13:31:02.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590488,1729517462313,-500.0,0.00024931,3,"2024-10-21T13:31:02.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590489,1729517462324,-1395.05,0.00024931,3,"2024-10-21T13:31:02.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590490,1729517462335,-892.98,0.00024931,3,"2024-10-21T13:31:02.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590491,1729517462348,-500.0,0.00024931,3,"2024-10-21T13:31:02.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590492,1729517462358,-1370.58,0.00024931,3,"2024-10-21T13:31:02.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590493,1729517462369,-500.0,0.00024931,3,"2024-10-21T13:31:02.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590494,1729517462379,-892.98,0.00024931,3,"2024-10-21T13:31:02.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590495,1729517462390,-1395.05,0.00024931,3,"2024-10-21T13:31:02.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590496,1729517462401,-500.0,0.00024931,3,"2024-10-21T13:31:02.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590497,1729517462412,-500.0,0.00024931,3,"2024-10-21T13:31:02.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590498,1729517462423,-1370.58,0.00024931,3,"2024-10-21T13:31:02.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590499,1729517462434,-500.0,0.00024931,3,"2024-10-21T13:31:02.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590500,1729517462445,-1643.51,0.00024931,3,"2024-10-21T13:31:02.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590501,1729517462456,-892.98,0.00024931,3,"2024-10-21T13:31:02.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590502,1729517462467,-534.36049455,0.00024931,3,"2024-10-21T13:31:02.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590503,1729517462478,-1370.58,0.00024931,3,"2024-10-21T13:31:02.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590504,1729517462490,-500.0,0.00024931,3,"2024-10-21T13:31:02.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590505,1729517462501,-500.0,0.00024931,3,"2024-10-21T13:31:02.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590506,1729517462511,-1643.51,0.00024931,3,"2024-10-21T13:31:02.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590507,1729517462522,-892.98,0.00024931,3,"2024-10-21T13:31:02.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590508,1729517462533,-1395.05,0.00024931,3,"2024-10-21T13:31:02.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590509,1729517462544,-209.40641614,0.00024931,3,"2024-10-21T13:31:02.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590510,1729517462555,-1370.58,0.00024931,3,"2024-10-21T13:31:02.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590511,1729517462565,-500.0,0.00024931,3,"2024-10-21T13:31:02.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590512,1729517462576,-892.98,0.00024931,3,"2024-10-21T13:31:02.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590513,1729517462586,-1370.58,0.00024931,3,"2024-10-21T13:31:02.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590514,1729517462597,-1395.05,0.00024931,3,"2024-10-21T13:31:02.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590515,1729517462608,-500.0,0.00024931,3,"2024-10-21T13:31:02.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590516,1729517462620,-1643.64979593,0.00024931,3,"2024-10-21T13:31:02.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590517,1729517462631,-892.98,0.00024931,3,"2024-10-21T13:31:02.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590518,1729517462641,-1370.58,0.00024931,3,"2024-10-21T13:31:02.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590519,1729517462652,-1395.05,0.00024931,3,"2024-10-21T13:31:02.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590520,1729517462663,-500.0,0.00024931,3,"2024-10-21T13:31:02.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590521,1729517463458,-1370.58,0.00024931,3,"2024-10-21T13:31:03.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590522,1729517463503,-1395.05,0.00024931,3,"2024-10-21T13:31:03.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590523,1729517463523,-327.68416603,0.00024931,3,"2024-10-21T13:31:03.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590524,1729517463533,-892.98,0.00024931,3,"2024-10-21T13:31:03.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590525,1729517463543,-1395.05,0.00024931,3,"2024-10-21T13:31:03.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590526,1729517463553,-1370.58,0.00024931,3,"2024-10-21T13:31:03.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590527,1729517463564,-892.98,0.00024931,3,"2024-10-21T13:31:03.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590528,1729517463574,-1370.58,0.00024931,3,"2024-10-21T13:31:03.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590529,1729517463584,-1395.05,0.00024931,3,"2024-10-21T13:31:03.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590530,1729517463596,-892.98,0.00024931,3,"2024-10-21T13:31:03.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590531,1729517463606,-1370.58,0.00024931,3,"2024-10-21T13:31:03.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590532,1729517463616,-1395.05,0.00024931,3,"2024-10-21T13:31:03.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590533,1729517463626,-892.98,0.00024931,3,"2024-10-21T13:31:03.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590534,1729517463637,-500.0,0.00024931,3,"2024-10-21T13:31:03.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590535,1729517463647,-1370.58,0.00024931,3,"2024-10-21T13:31:03.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590536,1729517463657,-1395.05,0.00024931,3,"2024-10-21T13:31:03.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590537,1729517463668,-893.211157,0.00024931,3,"2024-10-21T13:31:03.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590538,1729517463678,-1370.58,0.00024931,3,"2024-10-21T13:31:03.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590539,1729517463703,-1395.05,0.00024931,3,"2024-10-21T13:31:03.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590540,1729517463714,-500.0,0.00024931,3,"2024-10-21T13:31:03.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590541,1729517463725,-546.66,0.00024931,3,"2024-10-21T13:31:03.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590542,1729517463736,-1370.58,0.00024931,3,"2024-10-21T13:31:03.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590543,1729517463747,-1395.05,0.00024931,3,"2024-10-21T13:31:03.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590544,1729517463758,-500.0,0.00024931,3,"2024-10-21T13:31:03.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590545,1729517463768,-546.66,0.00024931,3,"2024-10-21T13:31:03.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590546,1729517463779,-500.0,0.00024931,3,"2024-10-21T13:31:03.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590547,1729517463790,-1395.05,0.00024931,3,"2024-10-21T13:31:03.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590548,1729517463800,-1370.58,0.00024931,3,"2024-10-21T13:31:03.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590549,1729517463812,-500.0,0.00024931,3,"2024-10-21T13:31:03.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590550,1729517463822,-546.66,0.00024931,3,"2024-10-21T13:31:03.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590551,1729517463834,-388.86483866,0.00024931,3,"2024-10-21T13:31:03.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590552,1729517463847,-1395.05,0.00024931,3,"2024-10-21T13:31:03.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590553,1729517463862,-1370.76,0.00024931,3,"2024-10-21T13:31:03.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590554,1729517463878,-528.63817962,0.00024931,3,"2024-10-21T13:31:03.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590555,1729517463889,-546.66,0.00024931,3,"2024-10-21T13:31:03.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590556,1729517463900,-500.0,0.00024931,3,"2024-10-21T13:31:03.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590557,1729517463911,-1395.05,0.00024931,3,"2024-10-21T13:31:03.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590558,1729517463922,-546.66,0.00024931,3,"2024-10-21T13:31:03.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590559,1729517463933,-500.0,0.00024931,3,"2024-10-21T13:31:03.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590560,1729517463944,-1395.05,0.00024931,3,"2024-10-21T13:31:03.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590561,1729517463956,-546.66,0.00024931,3,"2024-10-21T13:31:03.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590562,1729517463967,-500.0,0.00024931,3,"2024-10-21T13:31:03.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590563,1729517463978,-1395.05,0.00024931,3,"2024-10-21T13:31:03.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590564,1729517463989,-546.66,0.00024931,3,"2024-10-21T13:31:03.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590565,1729517464000,-500.0,0.00024931,3,"2024-10-21T13:31:04.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590566,1729517464011,-1395.05,0.00024931,3,"2024-10-21T13:31:04.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590567,1729517464022,-500.0,0.00024931,2,"2024-10-21T13:31:04.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590568,1729517464033,-546.66,0.00024931,3,"2024-10-21T13:31:04.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590569,1729517464044,-500.0,0.00024931,3,"2024-10-21T13:31:04.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590570,1729517464054,-1395.05,0.00024931,3,"2024-10-21T13:31:04.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590571,1729517464064,-500.0,0.00024931,2,"2024-10-21T13:31:04.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590572,1729517464074,-546.66,0.00024931,3,"2024-10-21T13:31:04.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590573,1729517464084,-529.56592162,0.00024931,3,"2024-10-21T13:31:04.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590574,1729517464099,-1395.05,0.00024931,3,"2024-10-21T13:31:04.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590575,1729517464110,-500.0,0.00024931,2,"2024-10-21T13:31:04.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590576,1729517464121,-546.66,0.00024931,3,"2024-10-21T13:31:04.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590577,1729517464131,-1395.05,0.00024931,3,"2024-10-21T13:31:04.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590578,1729517464142,-500.0,0.00024931,2,"2024-10-21T13:31:04.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590579,1729517464153,-182.25853877,0.00024931,3,"2024-10-21T13:31:04.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590580,1729517464164,-1341.27,0.00024931,3,"2024-10-21T13:31:04.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590581,1729517464175,-546.66,0.00024931,3,"2024-10-21T13:31:04.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590582,1729517464187,-1395.05,0.00024931,3,"2024-10-21T13:31:04.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590583,1729517464198,-500.0,0.00024931,2,"2024-10-21T13:31:04.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590584,1729517464208,-1341.27,0.00024931,3,"2024-10-21T13:31:04.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590585,1729517464219,-546.66,0.00024931,3,"2024-10-21T13:31:04.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590586,1729517464230,-500.0,0.00024931,3,"2024-10-21T13:31:04.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590587,1729517464240,-1395.15721593,0.00024931,3,"2024-10-21T13:31:04.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590588,1729517464251,-500.0,0.00024931,2,"2024-10-21T13:31:04.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590589,1729517464262,-500.0,0.00024931,3,"2024-10-21T13:31:04.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590590,1729517464272,-1341.27,0.00024931,3,"2024-10-21T13:31:04.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590591,1729517464283,-546.66,0.00024931,3,"2024-10-21T13:31:04.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590592,1729517464294,-500.0,0.00024931,3,"2024-10-21T13:31:04.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590593,1729517464304,-500.75975889,0.00024931,2,"2024-10-21T13:31:04.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590594,1729517464314,-500.0,0.00024931,3,"2024-10-21T13:31:04.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590595,1729517464325,-1341.27,0.00024931,3,"2024-10-21T13:31:04.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590596,1729517464336,-546.66,0.00024931,3,"2024-10-21T13:31:04.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590597,1729517464349,-500.0,0.00024931,3,"2024-10-21T13:31:04.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590598,1729517464359,-500.0,0.00024931,3,"2024-10-21T13:31:04.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590599,1729517464370,-1341.27,0.00024931,3,"2024-10-21T13:31:04.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590600,1729517464387,-546.66,0.00024931,3,"2024-10-21T13:31:04.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590601,1729517464398,-500.0,0.00024931,3,"2024-10-21T13:31:04.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590602,1729517464409,-409.95810999,0.00024931,3,"2024-10-21T13:31:04.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590603,1729517464420,-1341.27,0.00024931,3,"2024-10-21T13:31:04.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590604,1729517464430,-546.66,0.00024931,3,"2024-10-21T13:31:04.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590605,1729517464441,-500.0,0.00024931,3,"2024-10-21T13:31:04.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590606,1729517464452,-1341.27,0.00024931,3,"2024-10-21T13:31:04.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590607,1729517464464,-546.66,0.00024931,3,"2024-10-21T13:31:04.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590608,1729517464475,-500.0,0.00024931,3,"2024-10-21T13:31:04.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590609,1729517464486,-546.66,0.00024931,3,"2024-10-21T13:31:04.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590610,1729517464497,-500.0,0.00024931,3,"2024-10-21T13:31:04.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590611,1729517464508,-2058.72,0.00024931,3,"2024-10-21T13:31:04.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590612,1729517464519,-546.66,0.00024931,3,"2024-10-21T13:31:04.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590613,1729517464530,-500.0,0.00024931,3,"2024-10-21T13:31:04.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590614,1729517464540,-1341.27,0.00024931,3,"2024-10-21T13:31:04.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590615,1729517464551,-2058.72,0.00024931,3,"2024-10-21T13:31:04.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590616,1729517464563,-546.66,0.00024931,3,"2024-10-21T13:31:04.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590617,1729517464574,-500.0,0.00024931,3,"2024-10-21T13:31:04.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590618,1729517464585,-1341.27,0.00024931,3,"2024-10-21T13:31:04.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590619,1729517464598,-2058.72,0.00024931,3,"2024-10-21T13:31:04.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590620,1729517464610,-500.0,0.00024931,2,"2024-10-21T13:31:04.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590621,1729517464621,-546.66,0.00024931,3,"2024-10-21T13:31:04.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590622,1729517464632,-500.0,0.00024931,3,"2024-10-21T13:31:04.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590623,1729517464643,-1341.27,0.00024931,3,"2024-10-21T13:31:04.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590624,1729517464654,-2058.72,0.00024931,3,"2024-10-21T13:31:04.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590625,1729517464665,-500.0,0.00024931,2,"2024-10-21T13:31:04.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590626,1729517464676,-546.66,0.00024931,3,"2024-10-21T13:31:04.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590627,1729517464687,-500.0,0.00024931,3,"2024-10-21T13:31:04.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590628,1729517464698,-1341.27,0.00024931,3,"2024-10-21T13:31:04.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590629,1729517464709,-546.66,0.00024931,3,"2024-10-21T13:31:04.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590630,1729517464720,-500.0,0.00024931,2,"2024-10-21T13:31:04.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590631,1729517464730,-500.0,0.00024931,3,"2024-10-21T13:31:04.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590632,1729517464742,-500.0,0.00024931,3,"2024-10-21T13:31:04.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590633,1729517464752,-1106.29,0.00024931,3,"2024-10-21T13:31:04.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590634,1729517464763,-2058.72,0.00024931,3,"2024-10-21T13:31:04.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590635,1729517464774,-546.70210831,0.00024931,3,"2024-10-21T13:31:04.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590636,1729517464784,-154.90904898,0.00024931,2,"2024-10-21T13:31:04.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590637,1729517464795,-500.0,0.00024931,3,"2024-10-21T13:31:04.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590638,1729517464805,-500.0,0.00024931,3,"2024-10-21T13:31:04.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590639,1729517464816,-1106.29,0.00024931,3,"2024-10-21T13:31:04.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590640,1729517464827,-1341.27,0.00024931,3,"2024-10-21T13:31:04.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590641,1729517464837,-2058.72,0.00024931,3,"2024-10-21T13:31:04.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590642,1729517464851,-500.0,0.00024931,3,"2024-10-21T13:31:04.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590643,1729517464866,-527.5705599,0.00024931,3,"2024-10-21T13:31:04.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590644,1729517464877,-500.0,0.00024931,3,"2024-10-21T13:31:04.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590645,1729517464888,-1106.29,0.00024931,3,"2024-10-21T13:31:04.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590646,1729517464900,-1341.27,0.00024931,3,"2024-10-21T13:31:04.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590647,1729517464912,-2058.72,0.00024931,3,"2024-10-21T13:31:04.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590648,1729517464923,-514.20521164,0.00024931,3,"2024-10-21T13:31:04.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590649,1729517464934,-1106.29,0.00024931,3,"2024-10-21T13:31:04.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590650,1729517464944,-1341.27,0.00024931,3,"2024-10-21T13:31:04.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590651,1729517464955,-2058.72,0.00024931,3,"2024-10-21T13:31:04.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590652,1729517464966,-500.0,0.00024931,3,"2024-10-21T13:31:04.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590653,1729517464977,-1106.29,0.00024931,3,"2024-10-21T13:31:04.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590654,1729517464987,-1341.27,0.00024931,3,"2024-10-21T13:31:04.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590655,1729517464998,-2058.72,0.00024931,3,"2024-10-21T13:31:04.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590656,1729517465008,-1106.29,0.00024931,3,"2024-10-21T13:31:05.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590657,1729517465019,-500.0,0.00024931,3,"2024-10-21T13:31:05.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590658,1729517465030,-1341.27,0.00024931,3,"2024-10-21T13:31:05.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590659,1729517465040,-2058.72,0.00024931,3,"2024-10-21T13:31:05.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590660,1729517465051,-1106.29,0.00024931,3,"2024-10-21T13:31:05.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590661,1729517465062,-1341.27,0.00024931,3,"2024-10-21T13:31:05.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590662,1729517465072,-2058.72,0.00024931,3,"2024-10-21T13:31:05.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590663,1729517465086,-1106.29,0.00024931,3,"2024-10-21T13:31:05.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590664,1729517465101,-1341.27,0.00024931,3,"2024-10-21T13:31:05.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590665,1729517465111,-2058.72,0.00024931,3,"2024-10-21T13:31:05.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590666,1729517465123,-1106.29,0.00024931,3,"2024-10-21T13:31:05.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590667,1729517465133,-2058.72,0.00024931,3,"2024-10-21T13:31:05.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590668,1729517465144,-1341.27,0.00024931,3,"2024-10-21T13:31:05.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590669,1729517465155,-1106.29,0.00024931,3,"2024-10-21T13:31:05.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590670,1729517465165,-2058.72,0.00024931,3,"2024-10-21T13:31:05.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590671,1729517465175,-1341.27,0.00024931,3,"2024-10-21T13:31:05.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590672,1729517465186,-500.0,0.00024931,3,"2024-10-21T13:31:05.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590673,1729517465196,-1106.29,0.00024931,3,"2024-10-21T13:31:05.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590674,1729517465207,-500.0,0.00024931,3,"2024-10-21T13:31:05.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590675,1729517465217,-2058.72,0.00024931,3,"2024-10-21T13:31:05.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590676,1729517465228,-1341.27,0.00024931,3,"2024-10-21T13:31:05.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590677,1729517465238,-622.81298608,0.00024931,3,"2024-10-21T13:31:05.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590678,1729517465248,-500.0,0.00024931,3,"2024-10-21T13:31:05.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590679,1729517465258,-500.0,0.00024931,3,"2024-10-21T13:31:05.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590680,1729517465268,-2058.72,0.00024931,3,"2024-10-21T13:31:05.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590681,1729517465278,-1341.27,0.00024931,3,"2024-10-21T13:31:05.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590682,1729517465288,-1106.29,0.00024931,3,"2024-10-21T13:31:05.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590683,1729517465299,-500.0,0.00024931,3,"2024-10-21T13:31:05.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590684,1729517465309,-2058.72,0.00024931,3,"2024-10-21T13:31:05.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590685,1729517465319,-1106.29,0.00024931,3,"2024-10-21T13:31:05.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590686,1729517465328,-500.0,0.00024931,3,"2024-10-21T13:31:05.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590687,1729517465339,-500.0,0.00024931,3,"2024-10-21T13:31:05.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590688,1729517465352,-1341.27,0.00024931,3,"2024-10-21T13:31:05.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590689,1729517465362,-1106.29,0.00024931,3,"2024-10-21T13:31:05.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590690,1729517465373,-500.0,0.00024931,3,"2024-10-21T13:31:05.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590691,1729517465383,-500.0,0.00024931,3,"2024-10-21T13:31:05.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590692,1729517465393,-1341.41578866,0.00024931,3,"2024-10-21T13:31:05.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590693,1729517465402,-1106.29,0.00024931,3,"2024-10-21T13:31:05.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590694,1729517465412,-500.0,0.00024931,3,"2024-10-21T13:31:05.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590695,1729517465422,-1422.96,0.00024931,3,"2024-10-21T13:31:05.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590696,1729517465432,-1106.29,0.00024931,3,"2024-10-21T13:31:05.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590697,1729517465442,-500.0,0.00024931,3,"2024-10-21T13:31:05.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590698,1729517465452,-1422.96,0.00024931,3,"2024-10-21T13:31:05.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590699,1729517465462,-500.0,0.00024931,3,"2024-10-21T13:31:05.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590700,1729517465473,-1106.29,0.00024931,3,"2024-10-21T13:31:05.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590701,1729517465484,-543.58170263,0.00024931,3,"2024-10-21T13:31:05.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590702,1729517465494,-1422.96,0.00024931,3,"2024-10-21T13:31:05.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590703,1729517465505,-1106.29,0.00024931,3,"2024-10-21T13:31:05.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590704,1729517465515,-1357.41,0.00024931,3,"2024-10-21T13:31:05.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590705,1729517465524,-1422.96,0.00024931,3,"2024-10-21T13:31:05.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590706,1729517465535,-500.0,0.00024931,3,"2024-10-21T13:31:05.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590707,1729517465545,-1106.29,0.00024931,3,"2024-10-21T13:31:05.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590708,1729517465555,-1357.41,0.00024931,3,"2024-10-21T13:31:05.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590709,1729517465565,-500.0,0.00024931,3,"2024-10-21T13:31:05.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590710,1729517465574,-1422.96,0.00024931,3,"2024-10-21T13:31:05.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590711,1729517465584,-1106.29,0.00024931,3,"2024-10-21T13:31:05.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590712,1729517465596,-500.0,0.00024931,3,"2024-10-21T13:31:05.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590713,1729517465606,-1357.41,0.00024931,3,"2024-10-21T13:31:05.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590714,1729517465616,-500.0,0.00024931,3,"2024-10-21T13:31:05.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590715,1729517465626,-1422.96,0.00024931,3,"2024-10-21T13:31:05.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590716,1729517465636,-500.0,0.00024931,3,"2024-10-21T13:31:05.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590717,1729517465646,-1106.29,0.00024931,3,"2024-10-21T13:31:05.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590718,1729517465656,-1357.41,0.00024931,3,"2024-10-21T13:31:05.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590719,1729517465667,-500.0,0.00024931,3,"2024-10-21T13:31:05.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590720,1729517465677,-1422.96,0.00024931,3,"2024-10-21T13:31:05.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590721,1729517465686,-500.0,0.00024931,3,"2024-10-21T13:31:05.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590722,1729517465697,-500.0,0.00024931,3,"2024-10-21T13:31:05.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590723,1729517465707,-1106.29,0.00024931,3,"2024-10-21T13:31:05.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590724,1729517465718,-1357.41,0.00024931,3,"2024-10-21T13:31:05.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590725,1729517465728,-500.0,0.00024931,3,"2024-10-21T13:31:05.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590726,1729517465738,-500.0,0.00024931,3,"2024-10-21T13:31:05.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590727,1729517465749,-1106.29,0.00024931,3,"2024-10-21T13:31:05.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590728,1729517465759,-499.51399872,0.00024931,3,"2024-10-21T13:31:05.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590729,1729517465769,-1422.96,0.00024931,3,"2024-10-21T13:31:05.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590730,1729517465779,-1357.41,0.00024931,3,"2024-10-21T13:31:05.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590731,1729517465789,-500.0,0.00024931,3,"2024-10-21T13:31:05.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590732,1729517465799,-500.0,0.00024931,3,"2024-10-21T13:31:05.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590733,1729517465809,-1106.47,0.00024931,3,"2024-10-21T13:31:05.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590734,1729517465820,-1422.96,0.00024931,3,"2024-10-21T13:31:05.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590735,1729517465830,-2058.72,0.00024931,3,"2024-10-21T13:31:05.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590736,1729517465840,-1357.41,0.00024931,3,"2024-10-21T13:31:05.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590737,1729517465853,-500.0,0.00024931,3,"2024-10-21T13:31:05.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590738,1729517465867,-500.0,0.00024931,3,"2024-10-21T13:31:05.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590739,1729517465878,-1422.96,0.00024931,3,"2024-10-21T13:31:05.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590740,1729517465889,-2058.72,0.00024931,3,"2024-10-21T13:31:05.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590741,1729517465900,-1357.41,0.00024931,3,"2024-10-21T13:31:05.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590742,1729517465910,-500.0,0.00024931,3,"2024-10-21T13:31:05.910",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590743,1729517465920,-500.0,0.00024931,3,"2024-10-21T13:31:05.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590744,1729517465931,-500.0,0.00024931,3,"2024-10-21T13:31:05.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590745,1729517465940,-2058.72,0.00024931,3,"2024-10-21T13:31:05.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590746,1729517465951,-1422.96,0.00024931,3,"2024-10-21T13:31:05.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590747,1729517465962,-1357.41,0.00024931,3,"2024-10-21T13:31:05.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590748,1729517465971,-500.0,0.00024931,3,"2024-10-21T13:31:05.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590749,1729517465981,-500.0,0.00024931,3,"2024-10-21T13:31:05.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590750,1729517465991,-500.0,0.00024931,3,"2024-10-21T13:31:05.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590751,1729517466123,-2058.72,0.00024931,3,"2024-10-21T13:31:06.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590752,1729517466134,-500.0,0.00024931,3,"2024-10-21T13:31:06.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590753,1729517466144,-1422.96,0.00024931,3,"2024-10-21T13:31:06.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590754,1729517466154,-500.0,0.00024931,3,"2024-10-21T13:31:06.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590755,1729517466163,-1357.41,0.00024931,3,"2024-10-21T13:31:06.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590756,1729517466172,-2058.72,0.00024931,3,"2024-10-21T13:31:06.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590757,1729517466182,-500.0,0.00024931,3,"2024-10-21T13:31:06.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590758,1729517466192,-500.0,0.00024931,3,"2024-10-21T13:31:06.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590759,1729517466202,-1422.96,0.00024931,3,"2024-10-21T13:31:06.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590760,1729517466212,-500.0,0.00024931,3,"2024-10-21T13:31:06.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590761,1729517466221,-1357.41,0.00024931,3,"2024-10-21T13:31:06.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590762,1729517466232,-634.51,0.00024931,3,"2024-10-21T13:31:06.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590763,1729517466241,-2058.72,0.00024931,3,"2024-10-21T13:31:06.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590764,1729517466251,-500.0,0.00024931,3,"2024-10-21T13:31:06.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590765,1729517466260,-500.0,0.00024931,3,"2024-10-21T13:31:06.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590766,1729517466269,-500.0,0.00024931,3,"2024-10-21T13:31:06.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590767,1729517466279,-1357.41,0.00024931,3,"2024-10-21T13:31:06.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590768,1729517466288,-2058.95841739,0.00024931,3,"2024-10-21T13:31:06.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590769,1729517466298,-500.0,0.00024931,3,"2024-10-21T13:31:06.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590770,1729517466307,-1422.96,0.00024931,3,"2024-10-21T13:31:06.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590771,1729517466317,-500.0,0.00024931,3,"2024-10-21T13:31:06.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590772,1729517466327,-1357.41,0.00024931,3,"2024-10-21T13:31:06.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590773,1729517466337,-500.0,0.00024931,3,"2024-10-21T13:31:06.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590774,1729517466349,-1422.96,0.00024931,3,"2024-10-21T13:31:06.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590775,1729517466358,-500.0,0.00024931,3,"2024-10-21T13:31:06.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590776,1729517466367,-1933.29,0.00024931,3,"2024-10-21T13:31:06.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590777,1729517466376,-1357.41,0.00024931,3,"2024-10-21T13:31:06.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590778,1729517466386,-1422.96,0.00024931,3,"2024-10-21T13:31:06.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590779,1729517466395,-500.0,0.00024931,3,"2024-10-21T13:31:06.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590780,1729517466404,-500.0,0.00024931,3,"2024-10-21T13:31:06.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590781,1729517466414,-1933.29,0.00024931,3,"2024-10-21T13:31:06.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590782,1729517466423,-1357.41,0.00024931,3,"2024-10-21T13:31:06.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590783,1729517466432,-1422.96,0.00024931,3,"2024-10-21T13:31:06.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590784,1729517466442,-500.0,0.00024931,3,"2024-10-21T13:31:06.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590785,1729517466451,-500.0,0.00024931,3,"2024-10-21T13:31:06.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590786,1729517466461,-1422.96,0.00024931,3,"2024-10-21T13:31:06.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590787,1729517466471,-500.0,0.00024931,3,"2024-10-21T13:31:06.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590788,1729517466480,-500.0,0.00024931,3,"2024-10-21T13:31:06.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590789,1729517466489,-500.0,0.00024931,3,"2024-10-21T13:31:06.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590790,1729517466499,-1357.41,0.00024931,3,"2024-10-21T13:31:06.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590791,1729517466508,-1422.96,0.00024931,3,"2024-10-21T13:31:06.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590792,1729517466517,-500.0,0.00024931,3,"2024-10-21T13:31:06.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590793,1729517466526,-500.0,0.00024931,3,"2024-10-21T13:31:06.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590794,1729517466536,-1357.41,0.00024931,3,"2024-10-21T13:31:06.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590795,1729517466545,-500.0,0.00024931,3,"2024-10-21T13:31:06.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590796,1729517466555,-1422.96,0.00024931,3,"2024-10-21T13:31:06.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590797,1729517466565,-217.35950858,0.00024931,3,"2024-10-21T13:31:06.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590798,1729517466574,-1357.41,0.00024931,3,"2024-10-21T13:31:06.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590799,1729517466584,-500.0,0.00024931,3,"2024-10-21T13:31:06.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590800,1729517466593,-500.0,0.00024931,3,"2024-10-21T13:31:06.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590801,1729517466606,-1422.96,0.00024931,3,"2024-10-21T13:31:06.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590802,1729517466616,-1933.29,0.00024931,3,"2024-10-21T13:31:06.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590803,1729517466625,-1881.27,0.00024931,3,"2024-10-21T13:31:06.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590804,1729517466634,-500.0,0.00024931,3,"2024-10-21T13:31:06.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590805,1729517466644,-1357.41,0.00024931,3,"2024-10-21T13:31:06.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590806,1729517466653,-1422.96,0.00024931,3,"2024-10-21T13:31:06.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590807,1729517466662,-1933.29,0.00024931,3,"2024-10-21T13:31:06.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590808,1729517466672,-538.24721676,0.00024931,3,"2024-10-21T13:31:06.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590809,1729517466681,-1881.27,0.00024931,3,"2024-10-21T13:31:06.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590810,1729517466690,-500.0,0.00024931,3,"2024-10-21T13:31:06.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590811,1729517466699,-1357.41,0.00024931,3,"2024-10-21T13:31:06.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590812,1729517466709,-1422.96,0.00024931,3,"2024-10-21T13:31:06.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590813,1729517466718,-1881.27,0.00024931,3,"2024-10-21T13:31:06.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590814,1729517466728,-1357.41,0.00024931,3,"2024-10-21T13:31:06.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590815,1729517466737,-230.31442298,0.00024931,3,"2024-10-21T13:31:06.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590816,1729517466746,-1423.12577574,0.00024931,3,"2024-10-21T13:31:06.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590817,1729517466756,-1933.29,0.00024931,3,"2024-10-21T13:31:06.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590818,1729517466765,-1357.41,0.00024931,3,"2024-10-21T13:31:06.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590819,1729517466775,-1881.27,0.00024931,3,"2024-10-21T13:31:06.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590820,1729517466784,-1933.29,0.00024931,3,"2024-10-21T13:31:06.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590821,1729517466793,-500.0,0.00024931,3,"2024-10-21T13:31:06.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590822,1729517466802,-1357.41,0.00024931,3,"2024-10-21T13:31:06.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590823,1729517466811,-1881.27,0.00024931,3,"2024-10-21T13:31:06.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590824,1729517466822,-1933.29,0.00024931,3,"2024-10-21T13:31:06.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590825,1729517466831,-500.0,0.00024931,3,"2024-10-21T13:31:06.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590826,1729517466841,-500.0,0.00024931,3,"2024-10-21T13:31:06.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590827,1729517466856,-1881.27,0.00024931,3,"2024-10-21T13:31:06.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590828,1729517466867,-1933.29,0.00024931,3,"2024-10-21T13:31:06.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590829,1729517466876,-1357.52528419,0.00024931,3,"2024-10-21T13:31:06.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590830,1729517466886,-500.0,0.00024931,3,"2024-10-21T13:31:06.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590831,1729517466895,-1933.29,0.00024931,3,"2024-10-21T13:31:06.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590832,1729517466904,-500.0,0.00024931,3,"2024-10-21T13:31:06.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590833,1729517466915,-500.0,0.00024931,3,"2024-10-21T13:31:06.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590834,1729517466924,-1933.29,0.00024931,3,"2024-10-21T13:31:06.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590835,1729517466933,-500.0,0.00024931,3,"2024-10-21T13:31:06.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590836,1729517466943,-500.0,0.00024931,3,"2024-10-21T13:31:06.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590837,1729517466953,-500.0,0.00024931,3,"2024-10-21T13:31:06.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590838,1729517466963,-500.0,0.00024931,3,"2024-10-21T13:31:06.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590839,1729517466972,-500.0,0.00024931,3,"2024-10-21T13:31:06.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590840,1729517466982,-1881.27,0.00024931,3,"2024-10-21T13:31:06.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590841,1729517466991,-1933.29,0.00024931,3,"2024-10-21T13:31:06.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590842,1729517467001,-500.0,0.00024931,3,"2024-10-21T13:31:07.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590843,1729517467010,-521.53051508,0.00024931,3,"2024-10-21T13:31:07.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590844,1729517467020,-500.0,0.00024931,3,"2024-10-21T13:31:07.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590845,1729517467029,-500.0,0.00024931,3,"2024-10-21T13:31:07.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590846,1729517467038,-1881.27,0.00024931,3,"2024-10-21T13:31:07.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590847,1729517467048,-1933.29,0.00024931,3,"2024-10-21T13:31:07.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590848,1729517467057,-500.0,0.00024931,3,"2024-10-21T13:31:07.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590849,1729517467067,-500.0,0.00024931,3,"2024-10-21T13:31:07.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590850,1729517467076,-500.0,0.00024931,3,"2024-10-21T13:31:07.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590851,1729517467086,-1933.29,0.00024931,3,"2024-10-21T13:31:07.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590852,1729517467096,-1881.27,0.00024931,3,"2024-10-21T13:31:07.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590853,1729517467106,-500.0,0.00024931,3,"2024-10-21T13:31:07.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590854,1729517467115,-500.0,0.00024931,3,"2024-10-21T13:31:07.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590855,1729517467127,-500.0,0.00024931,3,"2024-10-21T13:31:07.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590856,1729517467137,-1881.27,0.00024931,3,"2024-10-21T13:31:07.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590857,1729517467146,-500.0,0.00024931,3,"2024-10-21T13:31:07.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590858,1729517467156,-500.0,0.00024931,3,"2024-10-21T13:31:07.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590859,1729517467166,-1933.29,0.00024931,3,"2024-10-21T13:31:07.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590860,1729517467176,-500.0,0.00024931,3,"2024-10-21T13:31:07.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590861,1729517467185,-500.0,0.00024931,3,"2024-10-21T13:31:07.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590862,1729517467195,-1881.27,0.00024931,3,"2024-10-21T13:31:07.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590863,1729517467204,-500.0,0.00024931,3,"2024-10-21T13:31:07.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590864,1729517467214,-1933.29,0.00024931,3,"2024-10-21T13:31:07.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590865,1729517467223,-500.0,0.00024931,3,"2024-10-21T13:31:07.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590866,1729517467233,-500.0,0.00024931,3,"2024-10-21T13:31:07.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590867,1729517467242,-1881.27,0.00024931,3,"2024-10-21T13:31:07.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590868,1729517467251,-500.0,0.00024931,3,"2024-10-21T13:31:07.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590869,1729517467261,-1933.29,0.00024931,3,"2024-10-21T13:31:07.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590870,1729517467271,-500.0,0.00024931,3,"2024-10-21T13:31:07.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590871,1729517467281,-1881.27,0.00024931,3,"2024-10-21T13:31:07.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590872,1729517467290,-500.0,0.00024931,3,"2024-10-21T13:31:07.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590873,1729517467300,-1933.29,0.00024931,3,"2024-10-21T13:31:07.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590874,1729517467309,-500.0,0.00024931,3,"2024-10-21T13:31:07.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590875,1729517467318,-1881.27,0.00024931,3,"2024-10-21T13:31:07.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590876,1729517467327,-500.0,0.00024931,3,"2024-10-21T13:31:07.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590877,1729517467337,-1933.29,0.00024931,3,"2024-10-21T13:31:07.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590878,1729517467349,-500.0,0.00024931,3,"2024-10-21T13:31:07.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590879,1729517467359,-1881.27,0.00024931,3,"2024-10-21T13:31:07.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590880,1729517467369,-500.0,0.00024931,3,"2024-10-21T13:31:07.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590881,1729517467378,-1933.29,0.00024931,3,"2024-10-21T13:31:07.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590882,1729517467387,-500.0,0.00024931,3,"2024-10-21T13:31:07.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590883,1729517467397,-1881.27,0.00024931,3,"2024-10-21T13:31:07.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590884,1729517467406,-500.0,0.00024931,3,"2024-10-21T13:31:07.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590885,1729517467415,-500.0,0.00024931,3,"2024-10-21T13:31:07.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590886,1729517467425,-1881.27,0.00024931,3,"2024-10-21T13:31:07.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590887,1729517467434,-500.0,0.00024931,3,"2024-10-21T13:31:07.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590888,1729517467443,-500.0,0.00024931,3,"2024-10-21T13:31:07.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590889,1729517467453,-1881.27,0.00024931,3,"2024-10-21T13:31:07.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590890,1729517467462,-500.0,0.00024931,3,"2024-10-21T13:31:07.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590891,1729517467472,-500.0,0.00024931,3,"2024-10-21T13:31:07.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590892,1729517467481,-500.0,0.00024931,3,"2024-10-21T13:31:07.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590893,1729517467490,-1881.27,0.00024931,3,"2024-10-21T13:31:07.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590894,1729517467500,-500.0,0.00024931,3,"2024-10-21T13:31:07.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590895,1729517467509,-500.0,0.00024931,3,"2024-10-21T13:31:07.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590896,1729517467518,-500.0,0.00024931,3,"2024-10-21T13:31:07.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590897,1729517467527,-500.0,0.00024931,3,"2024-10-21T13:31:07.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590898,1729517467537,-1881.27,0.00024931,3,"2024-10-21T13:31:07.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590899,1729517467546,-500.0,0.00024931,3,"2024-10-21T13:31:07.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590900,1729517467555,-500.0,0.00024931,3,"2024-10-21T13:31:07.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590901,1729517467564,-1933.29,0.00024931,3,"2024-10-21T13:31:07.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590902,1729517467573,-350.7,0.00024931,3,"2024-10-21T13:31:07.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590903,1729517467582,-2867.43,0.00024931,3,"2024-10-21T13:31:07.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590904,1729517467592,-1881.27,0.00024931,3,"2024-10-21T13:31:07.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590905,1729517467603,-500.0,0.00024931,3,"2024-10-21T13:31:07.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590906,1729517467613,-500.0,0.00024931,3,"2024-10-21T13:31:07.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590907,1729517467622,-1881.27,0.00024931,3,"2024-10-21T13:31:07.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590908,1729517467632,-2867.43,0.00024931,3,"2024-10-21T13:31:07.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590909,1729517467641,-1933.29,0.00024931,3,"2024-10-21T13:31:07.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590910,1729517467650,-500.0,0.00024931,3,"2024-10-21T13:31:07.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590911,1729517467660,-500.0,0.00024931,3,"2024-10-21T13:31:07.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590912,1729517467674,-500.0,0.00024931,3,"2024-10-21T13:31:07.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590913,1729517467692,-1881.27,0.00024931,3,"2024-10-21T13:31:07.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590914,1729517467707,-2867.43,0.00024931,3,"2024-10-21T13:31:07.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590915,1729517467716,-500.0,0.00024931,3,"2024-10-21T13:31:07.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590916,1729517467726,-1933.29,0.00024931,3,"2024-10-21T13:31:07.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590917,1729517467735,-248.73734685,0.00024931,3,"2024-10-21T13:31:07.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590918,1729517467745,-500.0,0.00024931,3,"2024-10-21T13:31:07.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590919,1729517467757,-1881.27393929,0.00024931,3,"2024-10-21T13:31:07.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590920,1729517467766,-500.0,0.00024931,3,"2024-10-21T13:31:07.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590921,1729517467776,-500.0,0.00024931,3,"2024-10-21T13:31:07.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590922,1729517467785,-2867.43,0.00024931,3,"2024-10-21T13:31:07.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590923,1729517467794,-500.0,0.00024931,3,"2024-10-21T13:31:07.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590924,1729517467804,-500.0,0.00024931,3,"2024-10-21T13:31:07.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590925,1729517467814,-2867.43,0.00024931,3,"2024-10-21T13:31:07.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590926,1729517467824,-500.0,0.00024931,3,"2024-10-21T13:31:07.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590927,1729517467834,-500.0,0.00024931,3,"2024-10-21T13:31:07.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590928,1729517467843,-500.0,0.00024931,3,"2024-10-21T13:31:07.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590929,1729517467854,-2867.43,0.00024931,3,"2024-10-21T13:31:07.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590930,1729517467867,-569.31,0.00024931,3,"2024-10-21T13:31:07.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590931,1729517467876,-500.0,0.00024931,3,"2024-10-21T13:31:07.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590932,1729517467886,-500.0,0.00024931,3,"2024-10-21T13:31:07.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590933,1729517467896,-500.0,0.00024931,3,"2024-10-21T13:31:07.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590934,1729517467906,-500.0,0.00024931,3,"2024-10-21T13:31:07.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590935,1729517467915,-569.31,0.00024931,3,"2024-10-21T13:31:07.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590936,1729517467924,-500.0,0.00024931,3,"2024-10-21T13:31:07.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590937,1729517467934,-500.0,0.00024931,3,"2024-10-21T13:31:07.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590938,1729517467944,-500.0,0.00024931,3,"2024-10-21T13:31:07.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590939,1729517467953,-500.0,0.00024931,3,"2024-10-21T13:31:07.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590940,1729517467963,-500.0,0.00024931,3,"2024-10-21T13:31:07.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590941,1729517467972,-569.31,0.00024931,3,"2024-10-21T13:31:07.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590942,1729517467982,-2867.43,0.00024931,3,"2024-10-21T13:31:07.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590943,1729517467991,-500.0,0.00024931,3,"2024-10-21T13:31:07.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590944,1729517468000,-500.0,0.00024931,3,"2024-10-21T13:31:08.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590945,1729517468010,-500.0,0.00024931,3,"2024-10-21T13:31:08.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590946,1729517468019,-500.0,0.00024931,3,"2024-10-21T13:31:08.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590947,1729517468028,-569.31,0.00024931,3,"2024-10-21T13:31:08.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590948,1729517468038,-500.0,0.00024931,3,"2024-10-21T13:31:08.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590949,1729517468048,-2867.43,0.00024931,3,"2024-10-21T13:31:08.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590950,1729517468058,-500.0,0.00024931,3,"2024-10-21T13:31:08.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590951,1729517468067,-514.45402719,0.00024931,3,"2024-10-21T13:31:08.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590952,1729517468076,-500.0,0.00024931,3,"2024-10-21T13:31:08.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590953,1729517468086,-321.82,0.00024931,3,"2024-10-21T13:31:08.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590954,1729517468095,-569.31,0.00024931,3,"2024-10-21T13:31:08.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590955,1729517468105,-500.0,0.00024931,3,"2024-10-21T13:31:08.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590956,1729517468114,-500.0,0.00024931,3,"2024-10-21T13:31:08.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590957,1729517468124,-500.0,0.00024931,3,"2024-10-21T13:31:08.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590958,1729517468134,-621.67492288,0.00024931,3,"2024-10-21T13:31:08.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590959,1729517468144,-569.31,0.00024931,3,"2024-10-21T13:31:08.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590960,1729517468153,-1933.29,0.00024931,3,"2024-10-21T13:31:08.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590961,1729517468163,-2654.1,0.00024931,3,"2024-10-21T13:31:08.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590962,1729517468173,-500.0,0.00024931,3,"2024-10-21T13:31:08.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590963,1729517468182,-2867.43,0.00024931,3,"2024-10-21T13:31:08.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590964,1729517468191,-569.31,0.00024931,3,"2024-10-21T13:31:08.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590965,1729517468201,-1933.4608313,0.00024931,3,"2024-10-21T13:31:08.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590966,1729517468210,-2654.1,0.00024931,3,"2024-10-21T13:31:08.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590967,1729517468220,-2867.43,0.00024931,3,"2024-10-21T13:31:08.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590968,1729517468229,-500.0,0.00024931,3,"2024-10-21T13:31:08.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590969,1729517468239,-569.31,0.00024931,3,"2024-10-21T13:31:08.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590970,1729517468249,-500.0,0.00024931,3,"2024-10-21T13:31:08.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590971,1729517468259,-2654.1,0.00024931,3,"2024-10-21T13:31:08.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590972,1729517468268,-2867.43,0.00024931,3,"2024-10-21T13:31:08.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590973,1729517468278,-527.71508547,0.00024931,3,"2024-10-21T13:31:08.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590974,1729517468288,-500.0,0.00024931,3,"2024-10-21T13:31:08.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590975,1729517468297,-569.31,0.00024931,3,"2024-10-21T13:31:08.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590976,1729517468306,-2654.1,0.00024931,3,"2024-10-21T13:31:08.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590977,1729517468316,-2867.43,0.00024931,3,"2024-10-21T13:31:08.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590978,1729517468325,-569.31,0.00024931,3,"2024-10-21T13:31:08.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590979,1729517468335,-500.0,0.00024931,3,"2024-10-21T13:31:08.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590980,1729517468345,-2654.1,0.00024931,3,"2024-10-21T13:31:08.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590981,1729517468356,-569.31,0.00024931,3,"2024-10-21T13:31:08.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590982,1729517468366,-500.0,0.00024931,3,"2024-10-21T13:31:08.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590983,1729517468376,-2867.43,0.00024931,3,"2024-10-21T13:31:08.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590984,1729517468385,-3149.34,0.00024931,3,"2024-10-21T13:31:08.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590985,1729517468394,-2654.1,0.00024931,3,"2024-10-21T13:31:08.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590986,1729517468404,-569.31,0.00024931,3,"2024-10-21T13:31:08.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590987,1729517468413,-500.0,0.00024931,3,"2024-10-21T13:31:08.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590988,1729517468422,-3149.34,0.00024931,3,"2024-10-21T13:31:08.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590989,1729517468434,-2867.43,0.00024931,3,"2024-10-21T13:31:08.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590990,1729517468443,-2654.1,0.00024931,3,"2024-10-21T13:31:08.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590991,1729517468453,-569.31,0.00024931,3,"2024-10-21T13:31:08.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590992,1729517468462,-3149.34,0.00024931,3,"2024-10-21T13:31:08.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590993,1729517468471,-500.0,0.00024931,3,"2024-10-21T13:31:08.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590994,1729517468481,-2867.43,0.00024931,3,"2024-10-21T13:31:08.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590995,1729517468492,-2654.1,0.00024931,3,"2024-10-21T13:31:08.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590996,1729517468502,-569.31,0.00024931,3,"2024-10-21T13:31:08.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590997,1729517468512,-3149.34,0.00024931,3,"2024-10-21T13:31:08.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590998,1729517468522,-2867.43,0.00024931,3,"2024-10-21T13:31:08.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340590999,1729517468533,-500.0,0.00024931,3,"2024-10-21T13:31:08.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591000,1729517468543,-2654.1,0.00024931,3,"2024-10-21T13:31:08.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591001,1729517468552,-569.31,0.00024931,3,"2024-10-21T13:31:08.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591002,1729517468562,-225.20474458,0.00024931,3,"2024-10-21T13:31:08.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591003,1729517468572,-3149.34,0.00024931,3,"2024-10-21T13:31:08.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591004,1729517468582,-2867.43,0.00024931,3,"2024-10-21T13:31:08.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591005,1729517468591,-2654.1,0.00024931,3,"2024-10-21T13:31:08.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591006,1729517468602,-569.31,0.00024931,3,"2024-10-21T13:31:08.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591007,1729517468611,-3149.34,0.00024931,3,"2024-10-21T13:31:08.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591008,1729517468621,-2193.2,0.00024931,3,"2024-10-21T13:31:08.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591009,1729517468631,-2867.43,0.00024931,3,"2024-10-21T13:31:08.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591010,1729517468641,-2654.1,0.00024931,3,"2024-10-21T13:31:08.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591011,1729517468651,-569.31,0.00024931,3,"2024-10-21T13:31:08.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591012,1729517468661,-3149.34,0.00024931,3,"2024-10-21T13:31:08.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591013,1729517468670,-2867.43,0.00024931,3,"2024-10-21T13:31:08.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591014,1729517468681,-2193.2,0.00024931,3,"2024-10-21T13:31:08.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591015,1729517468690,-500.0,0.00024931,3,"2024-10-21T13:31:08.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591016,1729517468700,-2654.1,0.00024931,3,"2024-10-21T13:31:08.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591017,1729517468710,-3149.34,0.00024931,3,"2024-10-21T13:31:08.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591018,1729517468719,-2193.2,0.00024931,3,"2024-10-21T13:31:08.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591019,1729517468729,-2867.43,0.00024931,3,"2024-10-21T13:31:08.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591020,1729517468739,-2654.1,0.00024931,3,"2024-10-21T13:31:08.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591021,1729517468748,-569.31,0.00024931,3,"2024-10-21T13:31:08.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591022,1729517468759,-3149.34,0.00024931,3,"2024-10-21T13:31:08.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591023,1729517468768,-2193.2,0.00024931,3,"2024-10-21T13:31:08.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591024,1729517468778,-2867.43,0.00024931,3,"2024-10-21T13:31:08.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591025,1729517468788,-2654.1,0.00024931,3,"2024-10-21T13:31:08.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591026,1729517468798,-569.31,0.00024931,3,"2024-10-21T13:31:08.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591027,1729517468808,-3149.34,0.00024931,3,"2024-10-21T13:31:08.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591028,1729517468817,-2867.43,0.00024931,3,"2024-10-21T13:31:08.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591029,1729517468827,-2193.2,0.00024931,3,"2024-10-21T13:31:08.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591030,1729517468837,-2654.1,0.00024931,3,"2024-10-21T13:31:08.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591031,1729517468848,-569.31,0.00024931,3,"2024-10-21T13:31:08.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591032,1729517468862,-500.0,0.00024931,3,"2024-10-21T13:31:08.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591033,1729517468872,-2867.43,0.00024931,3,"2024-10-21T13:31:08.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591034,1729517468883,-3149.34,0.00024931,3,"2024-10-21T13:31:08.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591035,1729517468893,-2193.2,0.00024931,3,"2024-10-21T13:31:08.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591036,1729517468903,-2654.1,0.00024931,3,"2024-10-21T13:31:08.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591037,1729517468913,-569.31,0.00024931,3,"2024-10-21T13:31:08.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591038,1729517468923,-500.0,0.00024931,3,"2024-10-21T13:31:08.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591039,1729517468933,-2867.61537314,0.00024931,3,"2024-10-21T13:31:08.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591040,1729517468942,-2193.2,0.00024931,3,"2024-10-21T13:31:08.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591041,1729517468952,-2654.1,0.00024931,3,"2024-10-21T13:31:08.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591042,1729517468962,-500.0,0.00024931,3,"2024-10-21T13:31:08.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591043,1729517468971,-569.31,0.00024931,3,"2024-10-21T13:31:08.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591044,1729517468981,-500.0,0.00024931,3,"2024-10-21T13:31:08.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591045,1729517468991,-3149.34,0.00024931,3,"2024-10-21T13:31:08.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591046,1729517469000,-2654.1,0.00024931,3,"2024-10-21T13:31:09.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591047,1729517469010,-2193.2,0.00024931,3,"2024-10-21T13:31:09.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591048,1729517469019,-500.0,0.00024931,3,"2024-10-21T13:31:09.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591049,1729517469029,-569.31,0.00024931,3,"2024-10-21T13:31:09.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591050,1729517469039,-363.74443427,0.00024931,3,"2024-10-21T13:31:09.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591051,1729517469048,-3149.34,0.00024931,3,"2024-10-21T13:31:09.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591052,1729517469059,-2654.1,0.00024931,3,"2024-10-21T13:31:09.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591053,1729517469068,-161.85024897,0.00024931,3,"2024-10-21T13:31:09.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591054,1729517469078,-2193.2,0.00024931,3,"2024-10-21T13:31:09.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591055,1729517469087,-569.5017705,0.00024931,3,"2024-10-21T13:31:09.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591056,1729517469097,-2654.1,0.00024931,3,"2024-10-21T13:31:09.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591057,1729517469107,-2193.2,0.00024931,3,"2024-10-21T13:31:09.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591058,1729517469117,-2654.1,0.00024931,3,"2024-10-21T13:31:09.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591059,1729517469128,-3149.34,0.00024931,3,"2024-10-21T13:31:09.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591060,1729517469137,-2193.2,0.00024931,3,"2024-10-21T13:31:09.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591061,1729517469147,-2654.1,0.00024931,3,"2024-10-21T13:31:09.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591062,1729517469157,-3149.34,0.00024931,3,"2024-10-21T13:31:09.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591063,1729517469167,-3149.34,0.00024931,3,"2024-10-21T13:31:09.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591064,1729517469176,-2193.2,0.00024931,3,"2024-10-21T13:31:09.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591065,1729517469185,-2654.1,0.00024931,3,"2024-10-21T13:31:09.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591066,1729517469195,-3149.34,0.00024931,3,"2024-10-21T13:31:09.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591067,1729517469204,-2193.2,0.00024931,3,"2024-10-21T13:31:09.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591068,1729517469213,-2654.33449937,0.00024931,3,"2024-10-21T13:31:09.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591069,1729517469223,-3149.34,0.00024931,3,"2024-10-21T13:31:09.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591070,1729517469232,-2193.2,0.00024931,3,"2024-10-21T13:31:09.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591071,1729517469243,-3149.34,0.00024931,3,"2024-10-21T13:31:09.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591072,1729517469252,-2193.2,0.00024931,3,"2024-10-21T13:31:09.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591073,1729517469262,-511.67618706,0.00024931,3,"2024-10-21T13:31:09.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591074,1729517469272,-3149.34,0.00024931,3,"2024-10-21T13:31:09.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591075,1729517469282,-500.0,0.00024931,3,"2024-10-21T13:31:09.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591076,1729517469291,-543.46384885,0.00024931,3,"2024-10-21T13:31:09.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591077,1729517469301,-2193.2,0.00024931,3,"2024-10-21T13:31:09.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591078,1729517469311,-3149.34,0.00024931,3,"2024-10-21T13:31:09.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591079,1729517469321,-500.0,0.00024931,3,"2024-10-21T13:31:09.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591080,1729517469330,-2193.2,0.00024931,3,"2024-10-21T13:31:09.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591081,1729517469340,-3149.34,0.00024931,3,"2024-10-21T13:31:09.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591082,1729517469351,-500.0,0.00024931,3,"2024-10-21T13:31:09.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591083,1729517469361,-2193.2,0.00024931,3,"2024-10-21T13:31:09.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591084,1729517469370,-3149.34,0.00024931,3,"2024-10-21T13:31:09.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591085,1729517469381,-591.41065838,0.00024931,3,"2024-10-21T13:31:09.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591086,1729517469391,-2193.2,0.00024931,3,"2024-10-21T13:31:09.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591087,1729517469400,-3149.48631831,0.00024931,3,"2024-10-21T13:31:09.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591088,1729517469410,-2193.2,0.00024931,3,"2024-10-21T13:31:09.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591089,1729517469419,-500.0,0.00024931,3,"2024-10-21T13:31:09.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591090,1729517469429,-500.0,0.00024931,3,"2024-10-21T13:31:09.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591091,1729517469439,-500.0,0.00024931,3,"2024-10-21T13:31:09.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591092,1729517469448,-522.35910271,0.00024931,3,"2024-10-21T13:31:09.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591093,1729517469458,-500.0,0.00024931,3,"2024-10-21T13:31:09.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591094,1729517469467,-500.0,0.00024931,3,"2024-10-21T13:31:09.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591095,1729517469477,-2193.2,0.00024931,3,"2024-10-21T13:31:09.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591096,1729517469487,-500.0,0.00024931,3,"2024-10-21T13:31:09.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591097,1729517469497,-500.0,0.00024931,3,"2024-10-21T13:31:09.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591098,1729517469507,-500.0,0.00024931,3,"2024-10-21T13:31:09.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591099,1729517469518,-2193.2,0.00024931,3,"2024-10-21T13:31:09.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591100,1729517469527,-500.0,0.00024931,3,"2024-10-21T13:31:09.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591101,1729517469536,-500.0,0.00024931,3,"2024-10-21T13:31:09.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591102,1729517469546,-500.0,0.00024931,3,"2024-10-21T13:31:09.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591103,1729517469557,-500.0,0.00024931,3,"2024-10-21T13:31:09.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591104,1729517469567,-2193.2,0.00024931,3,"2024-10-21T13:31:09.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591105,1729517469578,-500.0,0.00024931,3,"2024-10-21T13:31:09.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591106,1729517469588,-500.0,0.00024931,3,"2024-10-21T13:31:09.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591107,1729517469599,-593.71238036,0.00024931,3,"2024-10-21T13:31:09.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591108,1729517469609,-500.0,0.00024931,3,"2024-10-21T13:31:09.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591109,1729517469619,-2193.23042215,0.00024931,3,"2024-10-21T13:31:09.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591110,1729517469629,-500.0,0.00024931,3,"2024-10-21T13:31:09.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591111,1729517469639,-500.0,0.00024931,3,"2024-10-21T13:31:09.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591112,1729517469648,-500.0,0.00024931,3,"2024-10-21T13:31:09.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591113,1729517469658,-500.0,0.00024931,3,"2024-10-21T13:31:09.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591114,1729517469668,-500.0,0.00024931,3,"2024-10-21T13:31:09.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591115,1729517469678,-500.0,0.00024931,3,"2024-10-21T13:31:09.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591116,1729517469688,-500.0,0.00024931,3,"2024-10-21T13:31:09.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591117,1729517469698,-500.0,0.00024931,3,"2024-10-21T13:31:09.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591118,1729517469708,-500.0,0.00024931,3,"2024-10-21T13:31:09.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591119,1729517469717,-256.98252926,0.00024931,3,"2024-10-21T13:31:09.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591120,1729517469727,-500.0,0.00024931,3,"2024-10-21T13:31:09.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591121,1729517469737,-500.0,0.00024931,3,"2024-10-21T13:31:09.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591122,1729517469747,-2277.06,0.00024931,3,"2024-10-21T13:31:09.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591123,1729517469757,-573.97432375,0.00024931,3,"2024-10-21T13:31:09.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591124,1729517469767,-500.0,0.00024931,3,"2024-10-21T13:31:09.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591125,1729517469777,-2277.06,0.00024931,3,"2024-10-21T13:31:09.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591126,1729517469788,-500.0,0.00024931,3,"2024-10-21T13:31:09.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591127,1729517469797,-2277.06,0.00024931,3,"2024-10-21T13:31:09.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591128,1729517469806,-500.0,0.00024931,3,"2024-10-21T13:31:09.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591129,1729517469815,-2277.06,0.00024931,3,"2024-10-21T13:31:09.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591130,1729517469825,-500.0,0.00024931,3,"2024-10-21T13:31:09.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591131,1729517469834,-500.0,0.00024931,3,"2024-10-21T13:31:09.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591132,1729517469845,-2277.06,0.00024931,3,"2024-10-21T13:31:09.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591133,1729517469856,-500.0,0.00024931,3,"2024-10-21T13:31:09.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591134,1729517469867,-500.0,0.00024931,3,"2024-10-21T13:31:09.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591135,1729517469876,-2277.06,0.00024931,3,"2024-10-21T13:31:09.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591136,1729517469887,-500.0,0.00024931,3,"2024-10-21T13:31:09.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591137,1729517469896,-500.0,0.00024931,3,"2024-10-21T13:31:09.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591138,1729517469906,-2277.06,0.00024931,3,"2024-10-21T13:31:09.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591139,1729517469916,-500.0,0.00024931,3,"2024-10-21T13:31:09.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591140,1729517469925,-2277.06,0.00024931,3,"2024-10-21T13:31:09.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591141,1729517469935,-500.0,0.00024931,3,"2024-10-21T13:31:09.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591142,1729517469944,-500.0,0.00024931,3,"2024-10-21T13:31:09.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591143,1729517469954,-713.97,0.00024931,3,"2024-10-21T13:31:09.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591144,1729517469964,-2277.06,0.00024931,3,"2024-10-21T13:31:09.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591145,1729517469974,-500.0,0.00024931,3,"2024-10-21T13:31:09.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591146,1729517469984,-2277.06,0.00024931,3,"2024-10-21T13:31:09.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591147,1729517469993,-713.97,0.00024931,3,"2024-10-21T13:31:09.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591148,1729517470003,-500.0,0.00024931,3,"2024-10-21T13:31:10.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591149,1729517470013,-500.0,0.00024931,3,"2024-10-21T13:31:10.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591150,1729517470022,-2277.06,0.00024931,3,"2024-10-21T13:31:10.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591151,1729517470032,-713.97,0.00024931,3,"2024-10-21T13:31:10.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591152,1729517470042,-500.0,0.00024931,3,"2024-10-21T13:31:10.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591153,1729517470052,-500.0,0.00024931,3,"2024-10-21T13:31:10.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591154,1729517470062,-2348.24,0.00024931,3,"2024-10-21T13:31:10.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591155,1729517470073,-713.97,0.00024931,3,"2024-10-21T13:31:10.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591156,1729517470083,-500.0,0.00024931,3,"2024-10-21T13:31:10.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591157,1729517470095,-500.0,0.00024931,3,"2024-10-21T13:31:10.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591158,1729517470105,-2348.24,0.00024931,3,"2024-10-21T13:31:10.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591159,1729517470114,-713.97,0.00024931,3,"2024-10-21T13:31:10.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591160,1729517470128,-2277.06,0.00024931,3,"2024-10-21T13:31:10.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591161,1729517470138,-432.46115506,0.00024931,3,"2024-10-21T13:31:10.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591162,1729517470148,-543.96433429,0.00024931,3,"2024-10-21T13:31:10.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591163,1729517470158,-2348.24,0.00024931,3,"2024-10-21T13:31:10.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591164,1729517470168,-713.97,0.00024931,3,"2024-10-21T13:31:10.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591165,1729517470177,-2277.06,0.00024931,3,"2024-10-21T13:31:10.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591166,1729517470186,-2348.24,0.00024931,3,"2024-10-21T13:31:10.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591167,1729517470196,-713.97,0.00024931,3,"2024-10-21T13:31:10.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591168,1729517470205,-797.51,0.00024931,3,"2024-10-21T13:31:10.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591169,1729517470214,-2348.24,0.00024931,3,"2024-10-21T13:31:10.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591170,1729517470224,-713.97,0.00024931,3,"2024-10-21T13:31:10.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591171,1729517470234,-797.51,0.00024931,3,"2024-10-21T13:31:10.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591172,1729517470243,-2348.24,0.00024931,3,"2024-10-21T13:31:10.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591173,1729517470252,-713.97,0.00024931,3,"2024-10-21T13:31:10.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591174,1729517470437,-797.51,0.00024931,3,"2024-10-21T13:31:10.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591175,1729517470448,-2348.24,0.00024931,3,"2024-10-21T13:31:10.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591176,1729517470458,-797.51,0.00024931,3,"2024-10-21T13:31:10.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591177,1729517470468,-500.0,0.00024931,3,"2024-10-21T13:31:10.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591178,1729517470478,-713.97,0.00024931,3,"2024-10-21T13:31:10.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591179,1729517470487,-2348.24,0.00024931,3,"2024-10-21T13:31:10.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591180,1729517470497,-548.66895978,0.00024931,3,"2024-10-21T13:31:10.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591181,1729517470507,-797.51,0.00024931,3,"2024-10-21T13:31:10.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591182,1729517470517,-2348.24,0.00024931,3,"2024-10-21T13:31:10.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591183,1729517470528,-713.97,0.00024931,3,"2024-10-21T13:31:10.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591184,1729517470538,-797.51,0.00024931,3,"2024-10-21T13:31:10.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591185,1729517470547,-2348.24,0.00024931,3,"2024-10-21T13:31:10.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591186,1729517470558,-797.51,0.00024931,3,"2024-10-21T13:31:10.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591187,1729517470568,-713.97,0.00024931,3,"2024-10-21T13:31:10.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591188,1729517470578,-500.0,0.00024931,3,"2024-10-21T13:31:10.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591189,1729517470588,-2348.24,0.00024931,3,"2024-10-21T13:31:10.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591190,1729517470600,-797.51,0.00024931,3,"2024-10-21T13:31:10.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591191,1729517470611,-803.84,0.00024931,3,"2024-10-21T13:31:10.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591192,1729517470620,-500.0,0.00024931,3,"2024-10-21T13:31:10.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591193,1729517470630,-2348.24,0.00024931,3,"2024-10-21T13:31:10.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591194,1729517470640,-797.51,0.00024931,3,"2024-10-21T13:31:10.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591195,1729517470650,-713.97,0.00024931,3,"2024-10-21T13:31:10.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591196,1729517470660,-803.84,0.00024931,3,"2024-10-21T13:31:10.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591197,1729517470670,-500.0,0.00024931,3,"2024-10-21T13:31:10.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591198,1729517470680,-2348.24,0.00024931,3,"2024-10-21T13:31:10.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591199,1729517470690,-797.51,0.00024931,3,"2024-10-21T13:31:10.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591200,1729517470700,-713.97,0.00024931,3,"2024-10-21T13:31:10.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591201,1729517470710,-803.84,0.00024931,3,"2024-10-21T13:31:10.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591202,1729517470720,-500.0,0.00024931,3,"2024-10-21T13:31:10.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591203,1729517470730,-797.51,0.00024931,3,"2024-10-21T13:31:10.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591204,1729517470740,-2348.24,0.00024931,3,"2024-10-21T13:31:10.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591205,1729517470750,-713.97,0.00024931,3,"2024-10-21T13:31:10.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591206,1729517470760,-803.84,0.00024931,3,"2024-10-21T13:31:10.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591207,1729517470771,-2277.06,0.00024931,3,"2024-10-21T13:31:10.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591208,1729517470781,-713.97,0.00024931,3,"2024-10-21T13:31:10.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591209,1729517470791,-2348.24,0.00024931,3,"2024-10-21T13:31:10.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591210,1729517470800,-803.84,0.00024931,3,"2024-10-21T13:31:10.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591211,1729517470810,-2277.06,0.00024931,3,"2024-10-21T13:31:10.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591212,1729517470820,-713.97,0.00024931,3,"2024-10-21T13:31:10.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591213,1729517470830,-803.84,0.00024931,3,"2024-10-21T13:31:10.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591214,1729517470840,-2348.24,0.00024931,3,"2024-10-21T13:31:10.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591215,1729517470854,-2277.06,0.00024931,3,"2024-10-21T13:31:10.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591216,1729517470867,-713.97,0.00024931,3,"2024-10-21T13:31:10.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591217,1729517470876,-797.51,0.00024931,3,"2024-10-21T13:31:10.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591218,1729517470886,-803.84,0.00024931,3,"2024-10-21T13:31:10.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591219,1729517470896,-2348.24,0.00024931,3,"2024-10-21T13:31:10.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591220,1729517470906,-2277.06,0.00024931,3,"2024-10-21T13:31:10.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591221,1729517470917,-713.97,0.00024931,3,"2024-10-21T13:31:10.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591222,1729517470927,-797.51,0.00024931,3,"2024-10-21T13:31:10.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591223,1729517470937,-803.84,0.00024931,3,"2024-10-21T13:31:10.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591224,1729517470947,-2348.24,0.00024931,3,"2024-10-21T13:31:10.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591225,1729517470957,-2277.06,0.00024931,3,"2024-10-21T13:31:10.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591226,1729517470966,-713.97,0.00024931,3,"2024-10-21T13:31:10.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591227,1729517470976,-2348.24,0.00024931,3,"2024-10-21T13:31:10.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591228,1729517470986,-797.51,0.00024931,3,"2024-10-21T13:31:10.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591229,1729517470996,-713.97,0.00024931,3,"2024-10-21T13:31:10.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591230,1729517471007,-797.51,0.00024931,3,"2024-10-21T13:31:11.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591231,1729517471017,-803.84,0.00024931,3,"2024-10-21T13:31:11.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591232,1729517471026,-2348.24,0.00024931,3,"2024-10-21T13:31:11.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591233,1729517471036,-287.30678252,0.00024931,3,"2024-10-21T13:31:11.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591234,1729517471047,-2277.06,0.00024931,3,"2024-10-21T13:31:11.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591235,1729517471057,-713.97,0.00024931,3,"2024-10-21T13:31:11.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591236,1729517471067,-803.84,0.00024931,3,"2024-10-21T13:31:11.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591237,1729517471077,-2348.24,0.00024931,3,"2024-10-21T13:31:11.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591238,1729517471087,-2277.06,0.00024931,3,"2024-10-21T13:31:11.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591239,1729517471100,-713.97,0.00024931,3,"2024-10-21T13:31:11.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591240,1729517471110,-2348.24,0.00024931,3,"2024-10-21T13:31:11.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591241,1729517471120,-803.84,0.00024931,3,"2024-10-21T13:31:11.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591242,1729517471132,-797.51,0.00024931,3,"2024-10-21T13:31:11.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591243,1729517471143,-2277.06,0.00024931,3,"2024-10-21T13:31:11.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591244,1729517471153,-714.05,0.00024931,3,"2024-10-21T13:31:11.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591245,1729517471163,-2348.24,0.00024931,3,"2024-10-21T13:31:11.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591246,1729517471173,-803.84,0.00024931,3,"2024-10-21T13:31:11.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591247,1729517471183,-797.51,0.00024931,3,"2024-10-21T13:31:11.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591248,1729517471193,-2277.06,0.00024931,3,"2024-10-21T13:31:11.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591249,1729517471203,-500.0,0.00024931,3,"2024-10-21T13:31:11.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591250,1729517471213,-803.84,0.00024931,3,"2024-10-21T13:31:11.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591251,1729517471223,-2348.32002935,0.00024931,3,"2024-10-21T13:31:11.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591252,1729517471233,-797.51,0.00024931,3,"2024-10-21T13:31:11.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591253,1729517471243,-500.0,0.00024931,3,"2024-10-21T13:31:11.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591254,1729517471253,-2277.06,0.00024931,3,"2024-10-21T13:31:11.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591255,1729517471263,-803.84,0.00024931,3,"2024-10-21T13:31:11.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591256,1729517471273,-797.51,0.00024931,3,"2024-10-21T13:31:11.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591257,1729517471283,-500.0,0.00024931,3,"2024-10-21T13:31:11.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591258,1729517471293,-2277.11340026,0.00024931,3,"2024-10-21T13:31:11.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591259,1729517471303,-803.84,0.00024931,3,"2024-10-21T13:31:11.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591260,1729517471313,-797.51,0.00024931,3,"2024-10-21T13:31:11.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591261,1729517471323,-536.78583328,0.00024931,3,"2024-10-21T13:31:11.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591262,1729517471334,-803.84,0.00024931,3,"2024-10-21T13:31:11.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591263,1729517471344,-797.51,0.00024931,3,"2024-10-21T13:31:11.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591264,1729517471358,-803.84,0.00024931,3,"2024-10-21T13:31:11.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591265,1729517471368,-797.51,0.00024931,3,"2024-10-21T13:31:11.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591266,1729517471378,-803.84,0.00024931,3,"2024-10-21T13:31:11.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591267,1729517471387,-797.51,0.00024931,3,"2024-10-21T13:31:11.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591268,1729517471397,-803.84,0.00024931,3,"2024-10-21T13:31:11.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591269,1729517471407,-803.84,0.00024931,3,"2024-10-21T13:31:11.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591270,1729517471417,-797.71310695,0.00024931,3,"2024-10-21T13:31:11.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591271,1729517471426,-803.84,0.00024931,3,"2024-10-21T13:31:11.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591272,1729517471436,-803.84,0.00024931,3,"2024-10-21T13:31:11.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591273,1729517471446,-965.87,0.00024931,3,"2024-10-21T13:31:11.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591274,1729517471456,-523.05,0.00024931,3,"2024-10-21T13:31:11.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591275,1729517471466,-965.87,0.00024931,3,"2024-10-21T13:31:11.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591276,1729517471476,-500.0,0.00024931,3,"2024-10-21T13:31:11.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591277,1729517471487,-523.05,0.00024931,3,"2024-10-21T13:31:11.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591278,1729517471497,-803.84,0.00024931,3,"2024-10-21T13:31:11.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591279,1729517471507,-965.87,0.00024931,3,"2024-10-21T13:31:11.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591280,1729517471517,-500.0,0.00024931,3,"2024-10-21T13:31:11.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591281,1729517471528,-523.05,0.00024931,3,"2024-10-21T13:31:11.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591282,1729517471537,-803.90745716,0.00024931,3,"2024-10-21T13:31:11.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591283,1729517471547,-523.05,0.00024931,3,"2024-10-21T13:31:11.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591284,1729517471556,-965.87,0.00024931,3,"2024-10-21T13:31:11.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591285,1729517471566,-523.05,0.00024931,3,"2024-10-21T13:31:11.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591286,1729517471576,-965.87,0.00024931,3,"2024-10-21T13:31:11.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591287,1729517471586,-523.05,0.00024931,3,"2024-10-21T13:31:11.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591288,1729517471598,-965.87,0.00024931,3,"2024-10-21T13:31:11.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591289,1729517471608,-500.0,0.00024931,3,"2024-10-21T13:31:11.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591290,1729517471618,-965.87,0.00024931,3,"2024-10-21T13:31:11.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591291,1729517471628,-537.31,0.00024931,3,"2024-10-21T13:31:11.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591292,1729517471638,-500.0,0.00024931,3,"2024-10-21T13:31:11.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591293,1729517471649,-523.05,0.00024931,3,"2024-10-21T13:31:11.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591294,1729517471659,-965.87,0.00024931,3,"2024-10-21T13:31:11.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591295,1729517471669,-537.31,0.00024931,3,"2024-10-21T13:31:11.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591296,1729517471680,-500.0,0.00024931,3,"2024-10-21T13:31:11.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591297,1729517471690,-523.05,0.00024931,3,"2024-10-21T13:31:11.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591298,1729517471701,-965.87,0.00024931,3,"2024-10-21T13:31:11.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591299,1729517471711,-537.31,0.00024931,3,"2024-10-21T13:31:11.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591300,1729517471720,-500.0,0.00024931,3,"2024-10-21T13:31:11.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591301,1729517471731,-523.05,0.00024931,3,"2024-10-21T13:31:11.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591302,1729517471741,-965.87,0.00024931,3,"2024-10-21T13:31:11.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591303,1729517471751,-537.31,0.00024931,3,"2024-10-21T13:31:11.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591304,1729517471761,-500.0,0.00024931,3,"2024-10-21T13:31:11.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591305,1729517471771,-523.05,0.00024931,3,"2024-10-21T13:31:11.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591306,1729517471781,-965.87,0.00024931,3,"2024-10-21T13:31:11.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591307,1729517471791,-537.31,0.00024931,3,"2024-10-21T13:31:11.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591308,1729517471802,-523.05,0.00024931,3,"2024-10-21T13:31:11.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591309,1729517471812,-500.0,0.00024931,3,"2024-10-21T13:31:11.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591310,1729517471822,-965.87,0.00024931,3,"2024-10-21T13:31:11.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591311,1729517471832,-500.0,0.00024931,3,"2024-10-21T13:31:11.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591312,1729517471842,-537.31,0.00024931,3,"2024-10-21T13:31:11.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591313,1729517471855,-523.05,0.00024931,3,"2024-10-21T13:31:11.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591314,1729517471867,-965.87,0.00024931,3,"2024-10-21T13:31:11.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591315,1729517471877,-500.0,0.00024931,3,"2024-10-21T13:31:11.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591316,1729517471888,-537.31,0.00024931,3,"2024-10-21T13:31:11.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591317,1729517471899,-523.05,0.00024931,3,"2024-10-21T13:31:11.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591318,1729517471910,-965.87,0.00024931,3,"2024-10-21T13:31:11.910",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591319,1729517471921,-500.0,0.00024931,3,"2024-10-21T13:31:11.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591320,1729517471931,-537.31,0.00024931,3,"2024-10-21T13:31:11.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591321,1729517471942,-523.05,0.00024931,3,"2024-10-21T13:31:11.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591322,1729517471951,-500.0,0.00024931,3,"2024-10-21T13:31:11.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591323,1729517471962,-965.87,0.00024931,3,"2024-10-21T13:31:11.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591324,1729517471972,-500.0,0.00024931,3,"2024-10-21T13:31:11.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591325,1729517471982,-965.87,0.00024931,3,"2024-10-21T13:31:11.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591326,1729517471992,-537.31,0.00024931,3,"2024-10-21T13:31:11.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591327,1729517472002,-500.0,0.00024931,3,"2024-10-21T13:31:12.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591328,1729517472012,-523.05,0.00024931,3,"2024-10-21T13:31:12.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591329,1729517472023,-523.05,0.00024931,3,"2024-10-21T13:31:12.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591330,1729517472032,-500.0,0.00024931,3,"2024-10-21T13:31:12.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591331,1729517472042,-965.87,0.00024931,3,"2024-10-21T13:31:12.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591332,1729517472052,-537.31,0.00024931,3,"2024-10-21T13:31:12.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591333,1729517472063,-500.0,0.00024931,3,"2024-10-21T13:31:12.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591334,1729517472073,-500.0,0.00024931,3,"2024-10-21T13:31:12.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591335,1729517472083,-537.31,0.00024931,3,"2024-10-21T13:31:12.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591336,1729517472093,-523.05,0.00024931,3,"2024-10-21T13:31:12.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591337,1729517472109,-500.0,0.00024931,3,"2024-10-21T13:31:12.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591338,1729517472119,-965.87,0.00024931,3,"2024-10-21T13:31:12.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591339,1729517472130,-500.0,0.00024931,3,"2024-10-21T13:31:12.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591340,1729517472140,-537.31,0.00024931,3,"2024-10-21T13:31:12.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591341,1729517472151,-965.87,0.00024931,3,"2024-10-21T13:31:12.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591342,1729517472161,-500.0,0.00024931,3,"2024-10-21T13:31:12.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591343,1729517472171,-523.05,0.00024931,3,"2024-10-21T13:31:12.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591344,1729517472180,-537.31,0.00024931,3,"2024-10-21T13:31:12.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591345,1729517472190,-500.0,0.00024931,3,"2024-10-21T13:31:12.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591346,1729517472200,-965.87,0.00024931,3,"2024-10-21T13:31:12.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591347,1729517472210,-500.0,0.00024931,3,"2024-10-21T13:31:12.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591348,1729517472220,-523.05,0.00024931,3,"2024-10-21T13:31:12.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591349,1729517472230,-537.31,0.00024931,3,"2024-10-21T13:31:12.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591350,1729517472239,-500.0,0.00024931,3,"2024-10-21T13:31:12.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591351,1729517472248,-965.87,0.00024931,3,"2024-10-21T13:31:12.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591352,1729517472258,-500.0,0.00024931,3,"2024-10-21T13:31:12.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591353,1729517472268,-523.05,0.00024931,3,"2024-10-21T13:31:12.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591354,1729517472277,-537.31,0.00024931,3,"2024-10-21T13:31:12.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591355,1729517472287,-500.0,0.00024931,3,"2024-10-21T13:31:12.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591356,1729517472297,-965.87,0.00024931,3,"2024-10-21T13:31:12.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591357,1729517472307,-354.26468998,0.00024931,3,"2024-10-21T13:31:12.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591358,1729517472317,-537.31,0.00024931,3,"2024-10-21T13:31:12.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591359,1729517472327,-500.0,0.00024931,3,"2024-10-21T13:31:12.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591360,1729517472337,-606.73,0.00024931,3,"2024-10-21T13:31:12.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591361,1729517472350,-965.87,0.00024931,3,"2024-10-21T13:31:12.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591362,1729517472362,-537.31,0.00024931,3,"2024-10-21T13:31:12.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591363,1729517472372,-523.05,0.00024931,3,"2024-10-21T13:31:12.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591364,1729517472381,-500.0,0.00024931,3,"2024-10-21T13:31:12.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591365,1729517472391,-606.73,0.00024931,3,"2024-10-21T13:31:12.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591366,1729517472401,-965.9599625,0.00024931,3,"2024-10-21T13:31:12.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591367,1729517472411,-500.0,0.00024931,3,"2024-10-21T13:31:12.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591368,1729517472420,-537.31,0.00024931,3,"2024-10-21T13:31:12.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591369,1729517472430,-606.73,0.00024931,3,"2024-10-21T13:31:12.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591370,1729517472440,-500.0,0.00024931,3,"2024-10-21T13:31:12.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591371,1729517472450,-523.05,0.00024931,3,"2024-10-21T13:31:12.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591372,1729517472460,-500.0,0.00024931,3,"2024-10-21T13:31:12.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591373,1729517472469,-500.0,0.00024931,3,"2024-10-21T13:31:12.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591374,1729517472479,-606.73,0.00024931,3,"2024-10-21T13:31:12.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591375,1729517472489,-500.0,0.00024931,3,"2024-10-21T13:31:12.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591376,1729517472498,-500.0,0.00024931,3,"2024-10-21T13:31:12.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591377,1729517472508,-537.31,0.00024931,3,"2024-10-21T13:31:12.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591378,1729517472518,-523.05,0.00024931,3,"2024-10-21T13:31:12.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591379,1729517472527,-500.0,0.00024931,3,"2024-10-21T13:31:12.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591380,1729517472536,-606.73,0.00024931,3,"2024-10-21T13:31:12.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591381,1729517472545,-500.0,0.00024931,3,"2024-10-21T13:31:12.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591382,1729517472894,-537.31,0.00024931,3,"2024-10-21T13:31:12.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591383,1729517472904,-550.32762718,0.00024931,3,"2024-10-21T13:31:12.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591384,1729517472915,-523.24880791,0.00024931,3,"2024-10-21T13:31:12.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591385,1729517472925,-606.73,0.00024931,3,"2024-10-21T13:31:12.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591386,1729517472934,-500.0,0.00024931,3,"2024-10-21T13:31:12.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591387,1729517472945,-537.31,0.00024931,3,"2024-10-21T13:31:12.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591388,1729517472956,-606.73,0.00024931,3,"2024-10-21T13:31:12.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591389,1729517472965,-537.31,0.00024931,3,"2024-10-21T13:31:12.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591390,1729517472976,-500.0,0.00024931,3,"2024-10-21T13:31:12.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591391,1729517472986,-500.0,0.00024931,3,"2024-10-21T13:31:12.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591392,1729517472995,-606.73,0.00024931,3,"2024-10-21T13:31:12.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591393,1729517473005,-537.31,0.00024931,3,"2024-10-21T13:31:13.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591394,1729517473015,-500.0,0.00024931,3,"2024-10-21T13:31:13.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591395,1729517473025,-500.0,0.00024931,3,"2024-10-21T13:31:13.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591396,1729517473034,-500.0,0.00024931,3,"2024-10-21T13:31:13.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591397,1729517473044,-537.45763929,0.00024931,3,"2024-10-21T13:31:13.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591398,1729517473054,-500.0,0.00024931,3,"2024-10-21T13:31:13.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591399,1729517473063,-606.73,0.00024931,3,"2024-10-21T13:31:13.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591400,1729517473074,-500.0,0.00024931,3,"2024-10-21T13:31:13.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591401,1729517473084,-2170.31,0.00024931,3,"2024-10-21T13:31:13.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591402,1729517473094,-500.0,0.00024931,3,"2024-10-21T13:31:13.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591403,1729517473107,-606.73,0.00024931,3,"2024-10-21T13:31:13.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591404,1729517473116,-500.0,0.00024931,3,"2024-10-21T13:31:13.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591405,1729517473127,-500.0,0.00024931,3,"2024-10-21T13:31:13.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591406,1729517473138,-500.0,0.00024931,3,"2024-10-21T13:31:13.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591407,1729517473148,-2170.31,0.00024931,3,"2024-10-21T13:31:13.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591408,1729517473158,-500.0,0.00024931,3,"2024-10-21T13:31:13.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591409,1729517473169,-500.0,0.00024931,3,"2024-10-21T13:31:13.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591410,1729517473179,-500.0,0.00024931,3,"2024-10-21T13:31:13.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591411,1729517473189,-500.0,0.00024931,3,"2024-10-21T13:31:13.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591412,1729517473199,-2170.31,0.00024931,3,"2024-10-21T13:31:13.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591413,1729517473208,-606.73,0.00024931,3,"2024-10-21T13:31:13.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591414,1729517473218,-500.0,0.00024931,3,"2024-10-21T13:31:13.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591415,1729517473227,-500.0,0.00024931,3,"2024-10-21T13:31:13.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591416,1729517473239,-500.0,0.00024931,3,"2024-10-21T13:31:13.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591417,1729517473249,-500.0,0.00024931,3,"2024-10-21T13:31:13.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591418,1729517473258,-2170.31,0.00024931,3,"2024-10-21T13:31:13.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591419,1729517473268,-606.73,0.00024931,3,"2024-10-21T13:31:13.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591420,1729517473278,-500.0,0.00024931,3,"2024-10-21T13:31:13.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591421,1729517473287,-500.0,0.00024931,3,"2024-10-21T13:31:13.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591422,1729517473296,-500.0,0.00024931,3,"2024-10-21T13:31:13.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591423,1729517473306,-2170.31,0.00024931,3,"2024-10-21T13:31:13.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591424,1729517473316,-606.73,0.00024931,3,"2024-10-21T13:31:13.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591425,1729517473326,-378.63729854,0.00024931,3,"2024-10-21T13:31:13.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591426,1729517473336,-500.0,0.00024931,3,"2024-10-21T13:31:13.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591427,1729517473345,-500.0,0.00024931,3,"2024-10-21T13:31:13.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591428,1729517473357,-500.0,0.00024931,3,"2024-10-21T13:31:13.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591429,1729517473367,-500.0,0.00024931,3,"2024-10-21T13:31:13.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591430,1729517473377,-500.0,0.00024931,3,"2024-10-21T13:31:13.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591431,1729517473387,-2170.31,0.00024931,3,"2024-10-21T13:31:13.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591432,1729517473396,-500.0,0.00024931,3,"2024-10-21T13:31:13.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591433,1729517473405,-606.73,0.00024931,3,"2024-10-21T13:31:13.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591434,1729517473415,-500.0,0.00024931,3,"2024-10-21T13:31:13.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591435,1729517473424,-606.73,0.00024931,3,"2024-10-21T13:31:13.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591436,1729517473433,-500.0,0.00024931,3,"2024-10-21T13:31:13.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591437,1729517473443,-2170.31,0.00024931,3,"2024-10-21T13:31:13.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591438,1729517473452,-500.0,0.00024931,3,"2024-10-21T13:31:13.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591439,1729517473462,-379.05532768,0.00024931,3,"2024-10-21T13:31:13.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591440,1729517473471,-1441.46,0.00024931,3,"2024-10-21T13:31:13.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591441,1729517473481,-606.73,0.00024931,3,"2024-10-21T13:31:13.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591442,1729517473491,-500.0,0.00024931,3,"2024-10-21T13:31:13.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591443,1729517473500,-2170.31,0.00024931,3,"2024-10-21T13:31:13.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591444,1729517473510,-500.0,0.00024931,3,"2024-10-21T13:31:13.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591445,1729517473519,-1441.46,0.00024931,3,"2024-10-21T13:31:13.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591446,1729517473529,-606.73,0.00024931,3,"2024-10-21T13:31:13.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591447,1729517473539,-2170.31,0.00024931,3,"2024-10-21T13:31:13.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591448,1729517473548,-500.0,0.00024931,3,"2024-10-21T13:31:13.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591449,1729517473558,-1441.46,0.00024931,3,"2024-10-21T13:31:13.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591450,1729517473568,-500.0,0.00024931,3,"2024-10-21T13:31:13.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591451,1729517473578,-500.0,0.00024931,3,"2024-10-21T13:31:13.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591452,1729517473587,-606.73,0.00024931,3,"2024-10-21T13:31:13.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591453,1729517473597,-2170.31,0.00024931,3,"2024-10-21T13:31:13.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591454,1729517473609,-1441.46,0.00024931,3,"2024-10-21T13:31:13.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591455,1729517473619,-500.0,0.00024931,3,"2024-10-21T13:31:13.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591456,1729517473628,-500.0,0.00024931,3,"2024-10-21T13:31:13.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591457,1729517473638,-500.0,0.00024931,3,"2024-10-21T13:31:13.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591458,1729517473648,-500.0,0.00024931,3,"2024-10-21T13:31:13.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591459,1729517473658,-606.73,0.00024931,3,"2024-10-21T13:31:13.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591460,1729517473667,-1441.46,0.00024931,3,"2024-10-21T13:31:13.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591461,1729517473677,-2170.31,0.00024931,3,"2024-10-21T13:31:13.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591462,1729517473686,-500.0,0.00024931,3,"2024-10-21T13:31:13.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591463,1729517473696,-500.0,0.00024931,3,"2024-10-21T13:31:13.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591464,1729517473707,-500.0,0.00024931,3,"2024-10-21T13:31:13.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591465,1729517473716,-500.0,0.00024931,3,"2024-10-21T13:31:13.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591466,1729517473727,-606.73,0.00024931,3,"2024-10-21T13:31:13.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591467,1729517473736,-1441.46,0.00024931,3,"2024-10-21T13:31:13.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591468,1729517473746,-2170.31,0.00024931,3,"2024-10-21T13:31:13.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591469,1729517473756,-500.0,0.00024931,3,"2024-10-21T13:31:13.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591470,1729517473766,-500.0,0.00024931,3,"2024-10-21T13:31:13.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591471,1729517473777,-560.78891109,0.00024931,3,"2024-10-21T13:31:13.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591472,1729517473787,-500.0,0.00024931,3,"2024-10-21T13:31:13.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591473,1729517473797,-606.73,0.00024931,3,"2024-10-21T13:31:13.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591474,1729517473807,-1441.46,0.00024931,3,"2024-10-21T13:31:13.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591475,1729517473817,-500.0,0.00024931,3,"2024-10-21T13:31:13.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591476,1729517473827,-500.0,0.00024931,3,"2024-10-21T13:31:13.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591477,1729517473836,-525.27549571,0.00024931,3,"2024-10-21T13:31:13.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591478,1729517473846,-606.73,0.00024931,3,"2024-10-21T13:31:13.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591479,1729517473860,-1441.46,0.00024931,3,"2024-10-21T13:31:13.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591480,1729517473871,-2170.31,0.00024931,3,"2024-10-21T13:31:13.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591481,1729517473880,-500.0,0.00024931,3,"2024-10-21T13:31:13.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591482,1729517473891,-500.0,0.00024931,3,"2024-10-21T13:31:13.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591483,1729517473901,-500.0,0.00024931,3,"2024-10-21T13:31:13.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591484,1729517473911,-606.73,0.00024931,3,"2024-10-21T13:31:13.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591485,1729517473922,-2170.31,0.00024931,3,"2024-10-21T13:31:13.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591486,1729517473932,-500.0,0.00024931,3,"2024-10-21T13:31:13.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591487,1729517473943,-1441.46,0.00024931,3,"2024-10-21T13:31:13.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591488,1729517473953,-500.0,0.00024931,3,"2024-10-21T13:31:13.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591489,1729517473963,-606.76441822,0.00024931,3,"2024-10-21T13:31:13.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591490,1729517473974,-405.32664932,0.00024931,3,"2024-10-21T13:31:13.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591491,1729517473984,-500.0,0.00024931,3,"2024-10-21T13:31:13.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591492,1729517473994,-2170.31,0.00024931,3,"2024-10-21T13:31:13.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591493,1729517474004,-1441.46,0.00024931,3,"2024-10-21T13:31:14.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591494,1729517474015,-500.0,0.00024931,3,"2024-10-21T13:31:14.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591495,1729517474024,-500.0,0.00024931,3,"2024-10-21T13:31:14.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591496,1729517474034,-2170.31,0.00024931,3,"2024-10-21T13:31:14.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591497,1729517474044,-1441.46,0.00024931,3,"2024-10-21T13:31:14.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591498,1729517474053,-500.0,0.00024931,3,"2024-10-21T13:31:14.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591499,1729517474063,-2170.31,0.00024931,3,"2024-10-21T13:31:14.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591500,1729517474073,-1441.46,0.00024931,3,"2024-10-21T13:31:14.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591501,1729517474082,-332.75447266,0.00024931,3,"2024-10-21T13:31:14.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591502,1729517474092,-500.0,0.00024931,3,"2024-10-21T13:31:14.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591503,1729517474105,-974.3,0.00024931,3,"2024-10-21T13:31:14.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591504,1729517474115,-2170.31,0.00024931,3,"2024-10-21T13:31:14.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591505,1729517474127,-1441.46,0.00024931,3,"2024-10-21T13:31:14.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591506,1729517474137,-500.0,0.00024931,3,"2024-10-21T13:31:14.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591507,1729517474147,-974.3,0.00024931,3,"2024-10-21T13:31:14.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591508,1729517474156,-2170.31,0.00024931,3,"2024-10-21T13:31:14.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591509,1729517474166,-1441.46,0.00024931,3,"2024-10-21T13:31:14.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591510,1729517474176,-481.5818158,0.00024931,3,"2024-10-21T13:31:14.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591511,1729517474186,-500.0,0.00024931,3,"2024-10-21T13:31:14.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591512,1729517474196,-2170.31,0.00024931,3,"2024-10-21T13:31:14.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591513,1729517474205,-974.3,0.00024931,3,"2024-10-21T13:31:14.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591514,1729517474215,-1441.46,0.00024931,3,"2024-10-21T13:31:14.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591515,1729517474225,-500.0,0.00024931,3,"2024-10-21T13:31:14.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591516,1729517474234,-2170.31,0.00024931,3,"2024-10-21T13:31:14.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591517,1729517474244,-500.0,0.00024931,3,"2024-10-21T13:31:14.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591518,1729517474254,-1441.46,0.00024931,3,"2024-10-21T13:31:14.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591519,1729517474263,-649.21040174,0.00024931,3,"2024-10-21T13:31:14.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591520,1729517474272,-500.0,0.00024931,3,"2024-10-21T13:31:14.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591521,1729517474282,-2170.31,0.00024931,3,"2024-10-21T13:31:14.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591522,1729517474292,-974.3,0.00024931,3,"2024-10-21T13:31:14.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591523,1729517474302,-1441.46,0.00024931,3,"2024-10-21T13:31:14.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591524,1729517474311,-500.0,0.00024931,3,"2024-10-21T13:31:14.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591525,1729517474321,-2170.31,0.00024931,3,"2024-10-21T13:31:14.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591526,1729517474331,-1441.46,0.00024931,3,"2024-10-21T13:31:14.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591527,1729517474341,-500.0,0.00024931,3,"2024-10-21T13:31:14.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591528,1729517474353,-2170.35405076,0.00024931,3,"2024-10-21T13:31:14.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591529,1729517474365,-974.3,0.00024931,3,"2024-10-21T13:31:14.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591530,1729517474375,-1441.46,0.00024931,3,"2024-10-21T13:31:14.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591531,1729517474385,-500.0,0.00024931,3,"2024-10-21T13:31:14.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591532,1729517474395,-974.3,0.00024931,3,"2024-10-21T13:31:14.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591533,1729517474405,-1441.46,0.00024931,3,"2024-10-21T13:31:14.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591534,1729517474415,-500.0,0.00024931,3,"2024-10-21T13:31:14.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591535,1729517474424,-1441.46,0.00024931,3,"2024-10-21T13:31:14.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591536,1729517474434,-974.3,0.00024931,3,"2024-10-21T13:31:14.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591537,1729517474443,-500.0,0.00024931,3,"2024-10-21T13:31:14.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591538,1729517474453,-500.0,0.00024931,3,"2024-10-21T13:31:14.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591539,1729517474463,-1441.46,0.00024931,3,"2024-10-21T13:31:14.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591540,1729517474472,-974.3,0.00024931,3,"2024-10-21T13:31:14.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591541,1729517474482,-500.0,0.00024931,3,"2024-10-21T13:31:14.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591542,1729517474492,-500.0,0.00024931,3,"2024-10-21T13:31:14.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591543,1729517474502,-1441.46,0.00024931,3,"2024-10-21T13:31:14.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591544,1729517474512,-974.3,0.00024931,3,"2024-10-21T13:31:14.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591545,1729517474522,-500.0,0.00024931,3,"2024-10-21T13:31:14.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591546,1729517474532,-1441.68107248,0.00024931,3,"2024-10-21T13:31:14.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591547,1729517474541,-974.3,0.00024931,3,"2024-10-21T13:31:14.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591548,1729517474551,-500.0,0.00024931,3,"2024-10-21T13:31:14.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591549,1729517474561,-974.3,0.00024931,3,"2024-10-21T13:31:14.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591550,1729517474571,-500.0,0.00024931,3,"2024-10-21T13:31:14.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591551,1729517474581,-974.3,0.00024931,3,"2024-10-21T13:31:14.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591552,1729517474591,-500.0,0.00024931,3,"2024-10-21T13:31:14.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591553,1729517474603,-974.3,0.00024931,3,"2024-10-21T13:31:14.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591554,1729517474613,-500.0,0.00024931,3,"2024-10-21T13:31:14.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591555,1729517474622,-974.3,0.00024931,3,"2024-10-21T13:31:14.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591556,1729517474632,-445.59358538,0.00024931,3,"2024-10-21T13:31:14.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591557,1729517474642,-974.3,0.00024931,3,"2024-10-21T13:31:14.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591558,1729517474651,-974.3,0.00024931,3,"2024-10-21T13:31:14.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591559,1729517474661,-500.0,0.00024931,3,"2024-10-21T13:31:14.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591560,1729517474671,-974.3,0.00024931,3,"2024-10-21T13:31:14.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591561,1729517474681,-500.0,0.00024931,3,"2024-10-21T13:31:14.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591562,1729517474690,-974.3,0.00024931,3,"2024-10-21T13:31:14.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591563,1729517474700,-500.0,0.00024931,3,"2024-10-21T13:31:14.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591564,1729517474710,-974.3,0.00024931,3,"2024-10-21T13:31:14.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591565,1729517474720,-500.0,0.00024931,3,"2024-10-21T13:31:14.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591566,1729517474730,-500.0,0.00024931,3,"2024-10-21T13:31:14.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591567,1729517474739,-974.3,0.00024931,3,"2024-10-21T13:31:14.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591568,1729517474749,-1547.84,0.00024931,3,"2024-10-21T13:31:14.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591569,1729517474759,-500.0,0.00024931,3,"2024-10-21T13:31:14.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591570,1729517474769,-406.58750281,0.00024931,3,"2024-10-21T13:31:14.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591571,1729517474778,-500.0,0.00024931,3,"2024-10-21T13:31:14.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591572,1729517474789,-974.3,0.00024931,3,"2024-10-21T13:31:14.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591573,1729517474799,-1547.84,0.00024931,3,"2024-10-21T13:31:14.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591574,1729517474808,-500.0,0.00024931,3,"2024-10-21T13:31:14.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591575,1729517474818,-974.3,0.00024931,3,"2024-10-21T13:31:14.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591576,1729517474828,-500.0,0.00024931,3,"2024-10-21T13:31:14.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591577,1729517474837,-500.0,0.00024931,3,"2024-10-21T13:31:14.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591578,1729517474848,-1547.84,0.00024931,3,"2024-10-21T13:31:14.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591579,1729517474865,-974.3,0.00024931,3,"2024-10-21T13:31:14.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591580,1729517474882,-500.0,0.00024931,3,"2024-10-21T13:31:14.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591581,1729517474892,-500.0,0.00024931,3,"2024-10-21T13:31:14.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591582,1729517474901,-974.52282521,0.00024931,3,"2024-10-21T13:31:14.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591583,1729517474911,-500.0,0.00024931,3,"2024-10-21T13:31:14.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591584,1729517474923,-500.0,0.00024931,3,"2024-10-21T13:31:14.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591585,1729517474933,-500.0,0.00024931,3,"2024-10-21T13:31:14.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591586,1729517474942,-1547.84,0.00024931,3,"2024-10-21T13:31:14.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591587,1729517474952,-500.0,0.00024931,3,"2024-10-21T13:31:14.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591588,1729517474962,-500.0,0.00024931,3,"2024-10-21T13:31:14.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591589,1729517474973,-500.0,0.00024931,3,"2024-10-21T13:31:14.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591590,1729517474982,-1547.84,0.00024931,3,"2024-10-21T13:31:14.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591591,1729517474992,-500.0,0.00024931,3,"2024-10-21T13:31:14.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591592,1729517475003,-500.0,0.00024931,3,"2024-10-21T13:31:15.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591593,1729517475012,-500.0,0.00024931,3,"2024-10-21T13:31:15.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591594,1729517475022,-1547.84,0.00024931,3,"2024-10-21T13:31:15.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591595,1729517475032,-1380.31,0.00024931,3,"2024-10-21T13:31:15.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591596,1729517475042,-500.0,0.00024931,3,"2024-10-21T13:31:15.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591597,1729517475052,-500.0,0.00024931,3,"2024-10-21T13:31:15.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591598,1729517475061,-1547.84,0.00024931,3,"2024-10-21T13:31:15.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591599,1729517475071,-500.0,0.00024931,3,"2024-10-21T13:31:15.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591600,1729517475081,-1380.31,0.00024931,3,"2024-10-21T13:31:15.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591601,1729517475090,-533.01967594,0.00024931,3,"2024-10-21T13:31:15.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591602,1729517475104,-1547.84,0.00024931,3,"2024-10-21T13:31:15.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591603,1729517475113,-500.0,0.00024931,3,"2024-10-21T13:31:15.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591604,1729517475124,-500.0,0.00024931,3,"2024-10-21T13:31:15.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591605,1729517475134,-1380.31,0.00024931,3,"2024-10-21T13:31:15.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591606,1729517475144,-500.0,0.00024931,3,"2024-10-21T13:31:15.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591607,1729517475154,-500.0,0.00024931,3,"2024-10-21T13:31:15.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591608,1729517475163,-1547.84,0.00024931,3,"2024-10-21T13:31:15.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591609,1729517475173,-1380.31,0.00024931,3,"2024-10-21T13:31:15.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591610,1729517475183,-500.0,0.00024931,3,"2024-10-21T13:31:15.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591611,1729517475192,-500.0,0.00024931,3,"2024-10-21T13:31:15.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591612,1729517475201,-355.94388704,0.00024931,3,"2024-10-21T13:31:15.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591613,1729517475211,-1547.84,0.00024931,3,"2024-10-21T13:31:15.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591614,1729517475221,-1380.31,0.00024931,3,"2024-10-21T13:31:15.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591615,1729517475231,-521.93995585,0.00024931,3,"2024-10-21T13:31:15.231",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591616,1729517475241,-500.0,0.00024931,3,"2024-10-21T13:31:15.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591617,1729517475252,-1380.31,0.00024931,3,"2024-10-21T13:31:15.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591618,1729517475262,-1547.84,0.00024931,3,"2024-10-21T13:31:15.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591619,1729517475271,-500.0,0.00024931,3,"2024-10-21T13:31:15.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591620,1729517475281,-500.0,0.00024931,3,"2024-10-21T13:31:15.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591621,1729517475290,-1380.31,0.00024931,3,"2024-10-21T13:31:15.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591622,1729517475300,-1547.84,0.00024931,3,"2024-10-21T13:31:15.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591623,1729517475310,-500.0,0.00024931,3,"2024-10-21T13:31:15.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591624,1729517475406,-500.0,0.00024931,3,"2024-10-21T13:31:15.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591625,1729517475417,-526.38783839,0.00024931,3,"2024-10-21T13:31:15.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591626,1729517475427,-1380.31,0.00024931,3,"2024-10-21T13:31:15.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591627,1729517475436,-1547.84,0.00024931,3,"2024-10-21T13:31:15.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591628,1729517475446,-500.0,0.00024931,3,"2024-10-21T13:31:15.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591629,1729517475455,-573.49840273,0.00024931,3,"2024-10-21T13:31:15.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591630,1729517475464,-1380.31,0.00024931,3,"2024-10-21T13:31:15.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591631,1729517475473,-1547.84,0.00024931,3,"2024-10-21T13:31:15.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591632,1729517475482,-500.0,0.00024931,3,"2024-10-21T13:31:15.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591633,1729517475492,-500.0,0.00024931,3,"2024-10-21T13:31:15.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591634,1729517475501,-1380.31,0.00024931,3,"2024-10-21T13:31:15.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591635,1729517475510,-1547.84,0.00024931,3,"2024-10-21T13:31:15.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591636,1729517475519,-500.0,0.00024931,3,"2024-10-21T13:31:15.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591637,1729517475529,-510.07191306,0.00024931,3,"2024-10-21T13:31:15.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591638,1729517475538,-1380.31,0.00024931,3,"2024-10-21T13:31:15.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591639,1729517475548,-500.0,0.00024931,3,"2024-10-21T13:31:15.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591640,1729517475557,-1547.84,0.00024931,3,"2024-10-21T13:31:15.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591641,1729517475567,-902.84,0.00024931,3,"2024-10-21T13:31:15.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591642,1729517475576,-1380.31,0.00024931,3,"2024-10-21T13:31:15.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591643,1729517475585,-500.0,0.00024931,3,"2024-10-21T13:31:15.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591644,1729517475594,-1547.84,0.00024931,3,"2024-10-21T13:31:15.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591645,1729517475607,-902.84,0.00024931,3,"2024-10-21T13:31:15.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591646,1729517475616,-1380.31,0.00024931,3,"2024-10-21T13:31:15.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591647,1729517475627,-500.0,0.00024931,3,"2024-10-21T13:31:15.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591648,1729517475636,-500.0,0.00024931,3,"2024-10-21T13:31:15.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591649,1729517475645,-1547.84,0.00024931,3,"2024-10-21T13:31:15.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591650,1729517475656,-902.84,0.00024931,3,"2024-10-21T13:31:15.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591651,1729517475665,-1380.31,0.00024931,3,"2024-10-21T13:31:15.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591652,1729517475674,-500.0,0.00024931,3,"2024-10-21T13:31:15.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591653,1729517475684,-1547.84,0.00024931,3,"2024-10-21T13:31:15.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591654,1729517475693,-500.0,0.00024931,3,"2024-10-21T13:31:15.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591655,1729517475702,-902.84,0.00024931,3,"2024-10-21T13:31:15.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591656,1729517475712,-1380.31,0.00024931,3,"2024-10-21T13:31:15.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591657,1729517475721,-506.31186578,0.00024931,3,"2024-10-21T13:31:15.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591658,1729517475730,-500.0,0.00024931,3,"2024-10-21T13:31:15.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591659,1729517475739,-902.84,0.00024931,3,"2024-10-21T13:31:15.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591660,1729517475748,-500.0,0.00024931,3,"2024-10-21T13:31:15.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591661,1729517475757,-1547.84,0.00024931,3,"2024-10-21T13:31:15.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591662,1729517475766,-1380.31,0.00024931,3,"2024-10-21T13:31:15.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591663,1729517475776,-500.0,0.00024931,3,"2024-10-21T13:31:15.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591664,1729517475784,-902.84,0.00024931,3,"2024-10-21T13:31:15.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591665,1729517475793,-500.0,0.00024931,3,"2024-10-21T13:31:15.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591666,1729517475802,-1380.31,0.00024931,3,"2024-10-21T13:31:15.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591667,1729517475811,-1547.84,0.00024931,3,"2024-10-21T13:31:15.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591668,1729517475821,-500.0,0.00024931,3,"2024-10-21T13:31:15.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591669,1729517475830,-500.0,0.00024931,3,"2024-10-21T13:31:15.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591670,1729517475839,-902.84,0.00024931,3,"2024-10-21T13:31:15.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591671,1729517475849,-399.23549859,0.00024931,3,"2024-10-21T13:31:15.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591672,1729517475860,-1380.31,0.00024931,3,"2024-10-21T13:31:15.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591673,1729517475870,-1547.84,0.00024931,3,"2024-10-21T13:31:15.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591674,1729517475879,-500.0,0.00024931,3,"2024-10-21T13:31:15.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591675,1729517475889,-500.0,0.00024931,3,"2024-10-21T13:31:15.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591676,1729517475898,-902.84,0.00024931,3,"2024-10-21T13:31:15.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591677,1729517475908,-1380.31,0.00024931,3,"2024-10-21T13:31:15.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591678,1729517475917,-500.0,0.00024931,3,"2024-10-21T13:31:15.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591679,1729517475926,-902.84,0.00024931,3,"2024-10-21T13:31:15.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591680,1729517475936,-1547.84,0.00024931,3,"2024-10-21T13:31:15.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591681,1729517475946,-1380.31,0.00024931,3,"2024-10-21T13:31:15.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591682,1729517475955,-500.0,0.00024931,3,"2024-10-21T13:31:15.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591683,1729517475966,-902.84,0.00024931,3,"2024-10-21T13:31:15.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591684,1729517475976,-1547.90914781,0.00024931,3,"2024-10-21T13:31:15.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591685,1729517475985,-500.0,0.00024931,3,"2024-10-21T13:31:15.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591686,1729517475994,-1380.31,0.00024931,3,"2024-10-21T13:31:15.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591687,1729517476003,-902.84,0.00024931,3,"2024-10-21T13:31:16.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591688,1729517476013,-500.0,0.00024931,3,"2024-10-21T13:31:16.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591689,1729517476022,-500.0,0.00024931,3,"2024-10-21T13:31:16.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591690,1729517476031,-1380.31,0.00024931,3,"2024-10-21T13:31:16.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591691,1729517476040,-902.84,0.00024931,3,"2024-10-21T13:31:16.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591692,1729517476050,-500.0,0.00024931,3,"2024-10-21T13:31:16.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591693,1729517476059,-902.84,0.00024931,3,"2024-10-21T13:31:16.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591694,1729517476068,-1380.31,0.00024931,3,"2024-10-21T13:31:16.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591695,1729517476077,-500.0,0.00024931,3,"2024-10-21T13:31:16.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591696,1729517476086,-500.0,0.00024931,3,"2024-10-21T13:31:16.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591697,1729517476095,-500.0,0.00024931,3,"2024-10-21T13:31:16.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591698,1729517476107,-902.84,0.00024931,3,"2024-10-21T13:31:16.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591699,1729517476116,-1380.31537039,0.00024931,3,"2024-10-21T13:31:16.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591700,1729517476125,-500.0,0.00024931,3,"2024-10-21T13:31:16.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591701,1729517476135,-500.0,0.00024931,3,"2024-10-21T13:31:16.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591702,1729517476144,-902.84,0.00024931,3,"2024-10-21T13:31:16.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591703,1729517476155,-500.0,0.00024931,3,"2024-10-21T13:31:16.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591704,1729517476164,-500.0,0.00024931,3,"2024-10-21T13:31:16.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591705,1729517476175,-500.0,0.00024931,3,"2024-10-21T13:31:16.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591706,1729517476184,-500.0,0.00024931,3,"2024-10-21T13:31:16.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591707,1729517476193,-500.0,0.00024931,3,"2024-10-21T13:31:16.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591708,1729517476203,-902.84,0.00024931,3,"2024-10-21T13:31:16.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591709,1729517476212,-500.0,0.00024931,3,"2024-10-21T13:31:16.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591710,1729517476221,-500.0,0.00024931,3,"2024-10-21T13:31:16.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591711,1729517476230,-500.0,0.00024931,3,"2024-10-21T13:31:16.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591712,1729517476240,-902.84,0.00024931,3,"2024-10-21T13:31:16.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591713,1729517476250,-500.0,0.00024931,3,"2024-10-21T13:31:16.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591714,1729517476259,-2521.96,0.00024931,3,"2024-10-21T13:31:16.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591715,1729517476269,-902.84,0.00024931,3,"2024-10-21T13:31:16.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591716,1729517476278,-500.0,0.00024931,3,"2024-10-21T13:31:16.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591717,1729517476288,-500.0,0.00024931,3,"2024-10-21T13:31:16.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591718,1729517476298,-902.84,0.00024931,3,"2024-10-21T13:31:16.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591719,1729517476307,-500.0,0.00024931,3,"2024-10-21T13:31:16.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591720,1729517476317,-2521.96,0.00024931,3,"2024-10-21T13:31:16.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591721,1729517476326,-500.0,0.00024931,3,"2024-10-21T13:31:16.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591722,1729517476336,-902.84,0.00024931,3,"2024-10-21T13:31:16.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591723,1729517476345,-328.12130635,0.00024931,3,"2024-10-21T13:31:16.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591724,1729517476357,-579.60057716,0.00024931,3,"2024-10-21T13:31:16.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591725,1729517476366,-500.0,0.00024931,3,"2024-10-21T13:31:16.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591726,1729517476376,-902.84,0.00024931,3,"2024-10-21T13:31:16.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591727,1729517476385,-2521.96,0.00024931,3,"2024-10-21T13:31:16.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591728,1729517476394,-500.0,0.00024931,3,"2024-10-21T13:31:16.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591729,1729517476403,-500.0,0.00024931,3,"2024-10-21T13:31:16.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591730,1729517476412,-500.0,0.00024931,3,"2024-10-21T13:31:16.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591731,1729517476421,-2521.96,0.00024931,3,"2024-10-21T13:31:16.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591732,1729517476430,-902.84,0.00024931,3,"2024-10-21T13:31:16.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591733,1729517476440,-500.0,0.00024931,3,"2024-10-21T13:31:16.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591734,1729517476449,-500.0,0.00024931,3,"2024-10-21T13:31:16.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591735,1729517476459,-2521.96,0.00024931,3,"2024-10-21T13:31:16.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591736,1729517476467,-902.84,0.00024931,3,"2024-10-21T13:31:16.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591737,1729517476477,-500.0,0.00024931,3,"2024-10-21T13:31:16.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591738,1729517476490,-500.0,0.00024931,3,"2024-10-21T13:31:16.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591739,1729517476499,-903.00611483,0.00024931,3,"2024-10-21T13:31:16.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591740,1729517476508,-2521.96,0.00024931,3,"2024-10-21T13:31:16.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591741,1729517476517,-500.0,0.00024931,3,"2024-10-21T13:31:16.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591742,1729517476527,-500.0,0.00024931,3,"2024-10-21T13:31:16.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591743,1729517476536,-2521.96,0.00024931,3,"2024-10-21T13:31:16.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591744,1729517476545,-500.0,0.00024931,3,"2024-10-21T13:31:16.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591745,1729517476554,-500.0,0.00024931,3,"2024-10-21T13:31:16.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591746,1729517476564,-500.0,0.00024931,3,"2024-10-21T13:31:16.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591747,1729517476574,-2521.96,0.00024931,3,"2024-10-21T13:31:16.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591748,1729517476583,-500.0,0.00024931,3,"2024-10-21T13:31:16.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591749,1729517476592,-500.0,0.00024931,3,"2024-10-21T13:31:16.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591750,1729517476603,-500.0,0.00024931,3,"2024-10-21T13:31:16.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591751,1729517476612,-2521.96,0.00024931,3,"2024-10-21T13:31:16.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591752,1729517476621,-500.0,0.00024931,3,"2024-10-21T13:31:16.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591753,1729517476631,-500.0,0.00024931,3,"2024-10-21T13:31:16.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591754,1729517476641,-500.0,0.00024931,3,"2024-10-21T13:31:16.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591755,1729517476650,-537.27371919,0.00024931,3,"2024-10-21T13:31:16.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591756,1729517476659,-500.0,0.00024931,3,"2024-10-21T13:31:16.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591757,1729517476668,-500.0,0.00024931,3,"2024-10-21T13:31:16.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591758,1729517476677,-2521.96,0.00024931,3,"2024-10-21T13:31:16.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591759,1729517476686,-965.12,0.00024931,3,"2024-10-21T13:31:16.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591760,1729517476696,-500.0,0.00024931,3,"2024-10-21T13:31:16.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591761,1729517476704,-500.0,0.00024931,3,"2024-10-21T13:31:16.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591762,1729517476713,-965.12,0.00024931,3,"2024-10-21T13:31:16.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591763,1729517476722,-2521.96,0.00024931,3,"2024-10-21T13:31:16.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591764,1729517476731,-500.0,0.00024931,3,"2024-10-21T13:31:16.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591765,1729517476740,-500.0,0.00024931,3,"2024-10-21T13:31:16.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591766,1729517476750,-965.12,0.00024931,3,"2024-10-21T13:31:16.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591767,1729517476759,-500.0,0.00024931,3,"2024-10-21T13:31:16.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591768,1729517476768,-299.93314019,0.00024931,3,"2024-10-21T13:31:16.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591769,1729517476778,-771.88,0.00024931,3,"2024-10-21T13:31:16.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591770,1729517476787,-500.0,0.00024931,3,"2024-10-21T13:31:16.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591771,1729517476795,-965.12,0.00024931,3,"2024-10-21T13:31:16.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591772,1729517476804,-500.0,0.00024931,3,"2024-10-21T13:31:16.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591773,1729517476814,-771.88,0.00024931,3,"2024-10-21T13:31:16.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591774,1729517476823,-500.0,0.00024931,3,"2024-10-21T13:31:16.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591775,1729517476832,-965.12,0.00024931,3,"2024-10-21T13:31:16.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591776,1729517476841,-576.45147354,0.00024931,3,"2024-10-21T13:31:16.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591777,1729517476852,-771.88,0.00024931,3,"2024-10-21T13:31:16.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591778,1729517476862,-500.0,0.00024931,3,"2024-10-21T13:31:16.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591779,1729517476875,-965.12,0.00024931,3,"2024-10-21T13:31:16.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591780,1729517476885,-771.88,0.00024931,3,"2024-10-21T13:31:16.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591781,1729517476894,-500.0,0.00024931,3,"2024-10-21T13:31:16.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591782,1729517476903,-965.12,0.00024931,3,"2024-10-21T13:31:16.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591783,1729517476913,-500.0,0.00024931,3,"2024-10-21T13:31:16.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591784,1729517476922,-500.0,0.00024931,3,"2024-10-21T13:31:16.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591785,1729517476932,-965.12,0.00024931,3,"2024-10-21T13:31:16.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591786,1729517476941,-2521.96,0.00024931,3,"2024-10-21T13:31:16.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591787,1729517476953,-500.0,0.00024931,3,"2024-10-21T13:31:16.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591788,1729517476962,-771.88,0.00024931,3,"2024-10-21T13:31:16.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591789,1729517476971,-500.0,0.00024931,3,"2024-10-21T13:31:16.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591790,1729517476980,-2521.96,0.00024931,3,"2024-10-21T13:31:16.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591791,1729517476990,-965.12,0.00024931,3,"2024-10-21T13:31:16.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591792,1729517476999,-500.0,0.00024931,3,"2024-10-21T13:31:16.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591793,1729517477008,-771.88,0.00024931,3,"2024-10-21T13:31:17.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591794,1729517477018,-500.0,0.00024931,3,"2024-10-21T13:31:17.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591795,1729517477027,-965.12,0.00024931,3,"2024-10-21T13:31:17.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591796,1729517477037,-2521.96,0.00024931,3,"2024-10-21T13:31:17.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591797,1729517477046,-500.0,0.00024931,3,"2024-10-21T13:31:17.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591798,1729517477055,-771.88,0.00024931,3,"2024-10-21T13:31:17.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591799,1729517477065,-965.12,0.00024931,3,"2024-10-21T13:31:17.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591800,1729517477074,-500.0,0.00024931,3,"2024-10-21T13:31:17.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591801,1729517477084,-2521.96,0.00024931,3,"2024-10-21T13:31:17.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591802,1729517477093,-500.0,0.00024931,3,"2024-10-21T13:31:17.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591803,1729517477103,-771.88,0.00024931,3,"2024-10-21T13:31:17.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591804,1729517477112,-500.0,0.00024931,3,"2024-10-21T13:31:17.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591805,1729517477121,-965.12,0.00024931,3,"2024-10-21T13:31:17.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591806,1729517477132,-2521.96,0.00024931,3,"2024-10-21T13:31:17.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591807,1729517477142,-500.0,0.00024931,3,"2024-10-21T13:31:17.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591808,1729517477152,-771.88,0.00024931,3,"2024-10-21T13:31:17.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591809,1729517477162,-500.0,0.00024931,3,"2024-10-21T13:31:17.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591810,1729517477171,-500.0,0.00024931,3,"2024-10-21T13:31:17.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591811,1729517477181,-965.12,0.00024931,3,"2024-10-21T13:31:17.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591812,1729517477190,-2521.96,0.00024931,3,"2024-10-21T13:31:17.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591813,1729517477199,-500.0,0.00024931,3,"2024-10-21T13:31:17.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591814,1729517477209,-771.88,0.00024931,3,"2024-10-21T13:31:17.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591815,1729517477218,-500.0,0.00024931,3,"2024-10-21T13:31:17.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591816,1729517477227,-500.0,0.00024931,3,"2024-10-21T13:31:17.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591817,1729517477236,-965.12,0.00024931,3,"2024-10-21T13:31:17.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591818,1729517477245,-2521.96,0.00024931,3,"2024-10-21T13:31:17.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591819,1729517477254,-771.88,0.00024931,3,"2024-10-21T13:31:17.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591820,1729517477263,-500.0,0.00024931,3,"2024-10-21T13:31:17.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591821,1729517477273,-500.0,0.00024931,3,"2024-10-21T13:31:17.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591822,1729517477282,-965.12,0.00024931,3,"2024-10-21T13:31:17.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591823,1729517477291,-2521.96,0.00024931,3,"2024-10-21T13:31:17.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591824,1729517477301,-771.88,0.00024931,3,"2024-10-21T13:31:17.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591825,1729517477310,-500.0,0.00024931,3,"2024-10-21T13:31:17.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591826,1729517477319,-622.55825712,0.00024931,3,"2024-10-21T13:31:17.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591827,1729517477328,-965.12,0.00024931,3,"2024-10-21T13:31:17.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591828,1729517477337,-2521.96,0.00024931,3,"2024-10-21T13:31:17.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591829,1729517477347,-500.0,0.00024931,3,"2024-10-21T13:31:17.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591830,1729517477357,-771.88,0.00024931,3,"2024-10-21T13:31:17.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591831,1729517477367,-965.12,0.00024931,3,"2024-10-21T13:31:17.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591832,1729517477376,-2521.96,0.00024931,3,"2024-10-21T13:31:17.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591833,1729517477385,-500.0,0.00024931,3,"2024-10-21T13:31:17.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591834,1729517477394,-771.88,0.00024931,3,"2024-10-21T13:31:17.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591835,1729517477403,-965.12,0.00024931,3,"2024-10-21T13:31:17.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591836,1729517477412,-500.0,0.00024931,3,"2024-10-21T13:31:17.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591837,1729517477421,-2521.96,0.00024931,3,"2024-10-21T13:31:17.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591838,1729517477430,-500.0,0.00024931,3,"2024-10-21T13:31:17.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591839,1729517477439,-771.88,0.00024931,3,"2024-10-21T13:31:17.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591840,1729517477449,-965.12,0.00024931,3,"2024-10-21T13:31:17.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591841,1729517477458,-500.0,0.00024931,3,"2024-10-21T13:31:17.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591842,1729517477468,-2521.96,0.00024931,3,"2024-10-21T13:31:17.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591843,1729517477477,-500.0,0.00024931,3,"2024-10-21T13:31:17.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591844,1729517477486,-1346.97,0.00024931,3,"2024-10-21T13:31:17.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591845,1729517477495,-771.88,0.00024931,3,"2024-10-21T13:31:17.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591846,1729517477504,-500.0,0.00024931,3,"2024-10-21T13:31:17.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591847,1729517477514,-965.12,0.00024931,3,"2024-10-21T13:31:17.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591848,1729517477523,-500.0,0.00024931,3,"2024-10-21T13:31:17.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591849,1729517477532,-1346.97,0.00024931,3,"2024-10-21T13:31:17.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591850,1729517477541,-771.88,0.00024931,3,"2024-10-21T13:31:17.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591851,1729517477550,-2521.99673054,0.00024931,3,"2024-10-21T13:31:17.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591852,1729517477559,-500.0,0.00024931,3,"2024-10-21T13:31:17.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591853,1729517477568,-965.12,0.00024931,3,"2024-10-21T13:31:17.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591854,1729517477578,-771.88,0.00024931,3,"2024-10-21T13:31:17.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591855,1729517477587,-500.0,0.00024931,3,"2024-10-21T13:31:17.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591856,1729517477596,-500.0,0.00024931,3,"2024-10-21T13:31:17.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591857,1729517477606,-1346.97,0.00024931,3,"2024-10-21T13:31:17.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591858,1729517477615,-500.0,0.00024931,3,"2024-10-21T13:31:17.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591859,1729517477625,-965.12,0.00024931,3,"2024-10-21T13:31:17.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591860,1729517477634,-771.88,0.00024931,3,"2024-10-21T13:31:17.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591861,1729517477644,-500.0,0.00024931,3,"2024-10-21T13:31:17.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591862,1729517477655,-500.0,0.00024931,3,"2024-10-21T13:31:17.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591863,1729517477666,-1346.97,0.00024931,3,"2024-10-21T13:31:17.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591864,1729517477675,-771.88,0.00024931,3,"2024-10-21T13:31:17.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591865,1729517477684,-500.0,0.00024931,3,"2024-10-21T13:31:17.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591866,1729517477693,-500.0,0.00024931,3,"2024-10-21T13:31:17.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591867,1729517477703,-1346.97,0.00024931,3,"2024-10-21T13:31:17.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591868,1729517477712,-500.0,0.00024931,3,"2024-10-21T13:31:17.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591869,1729517477722,-965.12,0.00024931,3,"2024-10-21T13:31:17.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591870,1729517477731,-771.88,0.00024931,3,"2024-10-21T13:31:17.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591871,1729517477740,-500.0,0.00024931,3,"2024-10-21T13:31:17.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591872,1729517477750,-500.0,0.00024931,3,"2024-10-21T13:31:17.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591873,1729517477759,-1346.97,0.00024931,3,"2024-10-21T13:31:17.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591874,1729517477768,-965.21895448,0.00024931,3,"2024-10-21T13:31:17.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591875,1729517477778,-571.28036931,0.00024931,3,"2024-10-21T13:31:17.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591876,1729517477787,-435.87973586,0.00024931,3,"2024-10-21T13:31:17.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591877,1729517477797,-500.0,0.00024931,3,"2024-10-21T13:31:17.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591878,1729517477806,-771.88,0.00024931,3,"2024-10-21T13:31:17.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591879,1729517477815,-1346.97,0.00024931,3,"2024-10-21T13:31:17.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591880,1729517477825,-500.0,0.00024931,3,"2024-10-21T13:31:17.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591881,1729517477834,-771.88,0.00024931,3,"2024-10-21T13:31:17.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591882,1729517477843,-1346.97,0.00024931,3,"2024-10-21T13:31:17.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591883,1729517477855,-500.0,0.00024931,3,"2024-10-21T13:31:17.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591884,1729517477866,-771.92393417,0.00024931,3,"2024-10-21T13:31:17.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591885,1729517477876,-288.90181529,0.00024931,3,"2024-10-21T13:31:17.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591886,1729517477886,-3564.09,0.00024931,3,"2024-10-21T13:31:17.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591887,1729517477896,-3564.09,0.00024931,3,"2024-10-21T13:31:17.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591888,1729517477905,-1346.97,0.00024931,3,"2024-10-21T13:31:17.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591889,1729517477915,-1346.97,0.00024931,3,"2024-10-21T13:31:17.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591890,1729517477924,-3564.09,0.00024931,3,"2024-10-21T13:31:17.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591891,1729517477934,-500.0,0.00024931,3,"2024-10-21T13:31:17.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591892,1729517477943,-500.0,0.00024931,3,"2024-10-21T13:31:17.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591893,1729517477952,-3644.9,0.00024931,3,"2024-10-21T13:31:17.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591894,1729517477961,-1346.97,0.00024931,3,"2024-10-21T13:31:17.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591895,1729517477970,-3564.09,0.00024931,3,"2024-10-21T13:31:17.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591896,1729517477980,-402.43947391,0.00024931,3,"2024-10-21T13:31:17.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591897,1729517477989,-500.0,0.00024931,3,"2024-10-21T13:31:17.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591898,1729517477998,-3644.9,0.00024931,3,"2024-10-21T13:31:17.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591899,1729517478008,-1346.97,0.00024931,3,"2024-10-21T13:31:18.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591900,1729517478017,-3564.09,0.00024931,3,"2024-10-21T13:31:18.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591901,1729517478026,-1182.18,0.00024931,3,"2024-10-21T13:31:18.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591902,1729517478036,-3644.9,0.00024931,3,"2024-10-21T13:31:18.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591903,1729517478046,-500.0,0.00024931,3,"2024-10-21T13:31:18.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591904,1729517478056,-1346.97,0.00024931,3,"2024-10-21T13:31:18.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591905,1729517478065,-3564.09,0.00024931,3,"2024-10-21T13:31:18.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591906,1729517478075,-1182.18,0.00024931,3,"2024-10-21T13:31:18.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591907,1729517478086,-3644.9,0.00024931,3,"2024-10-21T13:31:18.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591908,1729517478095,-1182.18,0.00024931,3,"2024-10-21T13:31:18.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591909,1729517478108,-3564.09,0.00024931,3,"2024-10-21T13:31:18.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591910,1729517478122,-500.0,0.00024931,3,"2024-10-21T13:31:18.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591911,1729517478133,-3644.9,0.00024931,3,"2024-10-21T13:31:18.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591912,1729517478142,-1346.97,0.00024931,3,"2024-10-21T13:31:18.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591913,1729517478152,-192.6365363,0.00024931,3,"2024-10-21T13:31:18.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591914,1729517478161,-3564.09,0.00024931,3,"2024-10-21T13:31:18.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591915,1729517478170,-1182.18,0.00024931,3,"2024-10-21T13:31:18.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591916,1729517478179,-500.0,0.00024931,3,"2024-10-21T13:31:18.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591917,1729517478188,-3644.9,0.00024931,3,"2024-10-21T13:31:18.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591918,1729517478197,-1346.97,0.00024931,3,"2024-10-21T13:31:18.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591919,1729517478207,-3564.09,0.00024931,3,"2024-10-21T13:31:18.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591920,1729517478216,-1182.18,0.00024931,3,"2024-10-21T13:31:18.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591921,1729517478225,-500.0,0.00024931,3,"2024-10-21T13:31:18.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591922,1729517478235,-3644.9,0.00024931,3,"2024-10-21T13:31:18.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591923,1729517478244,-1346.97,0.00024931,3,"2024-10-21T13:31:18.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591924,1729517478254,-3564.09,0.00024931,3,"2024-10-21T13:31:18.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591925,1729517478263,-500.0,0.00024931,3,"2024-10-21T13:31:18.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591926,1729517478273,-1182.18,0.00024931,3,"2024-10-21T13:31:18.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591927,1729517478284,-3644.9,0.00024931,3,"2024-10-21T13:31:18.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591928,1729517478293,-1346.97,0.00024931,3,"2024-10-21T13:31:18.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591929,1729517478303,-3564.09,0.00024931,3,"2024-10-21T13:31:18.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591930,1729517478312,-500.0,0.00024931,3,"2024-10-21T13:31:18.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591931,1729517478322,-1182.18,0.00024931,3,"2024-10-21T13:31:18.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591932,1729517478331,-3644.9,0.00024931,3,"2024-10-21T13:31:18.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591933,1729517478340,-1346.97,0.00024931,3,"2024-10-21T13:31:18.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591934,1729517478350,-3564.09,0.00024931,3,"2024-10-21T13:31:18.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591935,1729517478361,-1182.18,0.00024931,3,"2024-10-21T13:31:18.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591936,1729517478371,-500.0,0.00024931,3,"2024-10-21T13:31:18.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591937,1729517478381,-3644.9,0.00024931,3,"2024-10-21T13:31:18.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591938,1729517478390,-1346.97,0.00024931,3,"2024-10-21T13:31:18.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591939,1729517478399,-1182.18,0.00024931,3,"2024-10-21T13:31:18.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591940,1729517478408,-3564.09,0.00024931,3,"2024-10-21T13:31:18.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591941,1729517478418,-500.0,0.00024931,3,"2024-10-21T13:31:18.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591942,1729517478427,-3644.9,0.00024931,3,"2024-10-21T13:31:18.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591943,1729517478436,-1346.97,0.00024931,3,"2024-10-21T13:31:18.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591944,1729517478445,-1182.18,0.00024931,3,"2024-10-21T13:31:18.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591945,1729517478455,-3564.09,0.00024931,3,"2024-10-21T13:31:18.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591946,1729517478464,-500.0,0.00024931,3,"2024-10-21T13:31:18.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591947,1729517478473,-3644.9,0.00024931,3,"2024-10-21T13:31:18.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591948,1729517478484,-1346.97,0.00024931,3,"2024-10-21T13:31:18.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591949,1729517478493,-1182.18,0.00024931,3,"2024-10-21T13:31:18.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591950,1729517478502,-3564.09,0.00024931,3,"2024-10-21T13:31:18.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591951,1729517478511,-644.96057732,0.00024931,3,"2024-10-21T13:31:18.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591952,1729517478521,-3644.9,0.00024931,3,"2024-10-21T13:31:18.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591953,1729517478531,-1346.97,0.00024931,3,"2024-10-21T13:31:18.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591954,1729517478540,-500.0,0.00024931,3,"2024-10-21T13:31:18.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591955,1729517478549,-3564.09,0.00024931,3,"2024-10-21T13:31:18.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591956,1729517478558,-1182.18,0.00024931,3,"2024-10-21T13:31:18.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591957,1729517478567,-3644.9,0.00024931,3,"2024-10-21T13:31:18.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591958,1729517478576,-500.0,0.00024931,3,"2024-10-21T13:31:18.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591959,1729517478585,-1182.18,0.00024931,3,"2024-10-21T13:31:18.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591960,1729517478596,-3564.09,0.00024931,3,"2024-10-21T13:31:18.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591961,1729517478608,-3644.9,0.00024931,3,"2024-10-21T13:31:18.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591962,1729517478617,-500.0,0.00024931,3,"2024-10-21T13:31:18.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591963,1729517478627,-1182.18,0.00024931,3,"2024-10-21T13:31:18.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591964,1729517478637,-1346.97,0.00024931,3,"2024-10-21T13:31:18.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591965,1729517478646,-3644.9,0.00024931,3,"2024-10-21T13:31:18.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591966,1729517478655,-528.34888685,0.00024931,3,"2024-10-21T13:31:18.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591967,1729517478665,-3564.09,0.00024931,3,"2024-10-21T13:31:18.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591968,1729517478674,-1182.18,0.00024931,3,"2024-10-21T13:31:18.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591969,1729517478684,-1347.07858344,0.00024931,3,"2024-10-21T13:31:18.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591970,1729517478693,-3644.9,0.00024931,3,"2024-10-21T13:31:18.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591971,1729517478703,-1182.18,0.00024931,3,"2024-10-21T13:31:18.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591972,1729517478712,-3564.09,0.00024931,3,"2024-10-21T13:31:18.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591973,1729517478721,-3644.9,0.00024931,3,"2024-10-21T13:31:18.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591974,1729517478731,-3564.09,0.00024931,3,"2024-10-21T13:31:18.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591975,1729517478740,-1182.18,0.00024931,3,"2024-10-21T13:31:18.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591976,1729517478750,-3644.9,0.00024931,3,"2024-10-21T13:31:18.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591977,1729517478760,-1182.18,0.00024931,3,"2024-10-21T13:31:18.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591978,1729517478770,-500.0,0.00024931,3,"2024-10-21T13:31:18.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591979,1729517478780,-3644.9,0.00024931,3,"2024-10-21T13:31:18.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591980,1729517478789,-3564.09,0.00024931,3,"2024-10-21T13:31:18.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591981,1729517478799,-1182.18,0.00024931,3,"2024-10-21T13:31:18.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591982,1729517478808,-3644.9,0.00024931,3,"2024-10-21T13:31:18.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591983,1729517478817,-500.0,0.00024931,3,"2024-10-21T13:31:18.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591984,1729517478826,-3564.09,0.00024931,3,"2024-10-21T13:31:18.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591985,1729517478836,-1182.18,0.00024931,3,"2024-10-21T13:31:18.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591986,1729517478845,-3644.9,0.00024931,3,"2024-10-21T13:31:18.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591987,1729517478856,-3564.09,0.00024931,3,"2024-10-21T13:31:18.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591988,1729517478866,-535.83631002,0.00024931,3,"2024-10-21T13:31:18.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591989,1729517478881,-1182.18,0.00024931,3,"2024-10-21T13:31:18.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591990,1729517478891,-3644.9,0.00024931,3,"2024-10-21T13:31:18.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591991,1729517478901,-3564.23893511,0.00024931,3,"2024-10-21T13:31:18.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591992,1729517478911,-1182.18,0.00024931,3,"2024-10-21T13:31:18.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591993,1729517478920,-3644.96852057,0.00024931,3,"2024-10-21T13:31:18.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591994,1729517478930,-1182.18,0.00024931,3,"2024-10-21T13:31:18.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591995,1729517478939,-500.0,0.00024931,3,"2024-10-21T13:31:18.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591996,1729517478950,-500.0,0.00024931,2,"2024-10-21T13:31:18.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591997,1729517478961,-500.0,0.00024931,3,"2024-10-21T13:31:18.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591998,1729517478971,-500.0,0.00024931,3,"2024-10-21T13:31:18.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340591999,1729517478981,-500.0,0.00024931,3,"2024-10-21T13:31:18.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592000,1729517478992,-1182.40366864,0.00024931,3,"2024-10-21T13:31:18.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592001,1729517479001,-500.0,0.00024931,2,"2024-10-21T13:31:19.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592002,1729517479011,-519.24766977,0.00024931,3,"2024-10-21T13:31:19.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592003,1729517479021,-500.0,0.00024931,3,"2024-10-21T13:31:19.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592004,1729517479030,-500.0,0.00024931,3,"2024-10-21T13:31:19.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592005,1729517479040,-500.0,0.00024931,2,"2024-10-21T13:31:19.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592006,1729517479050,-500.0,0.00024931,3,"2024-10-21T13:31:19.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592007,1729517479060,-500.0,0.00024931,3,"2024-10-21T13:31:19.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592008,1729517479070,-500.0,0.00024931,3,"2024-10-21T13:31:19.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592009,1729517479080,-500.0,0.00024931,3,"2024-10-21T13:31:19.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592010,1729517479090,-500.0,0.00024931,2,"2024-10-21T13:31:19.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592011,1729517479099,-500.0,0.00024931,3,"2024-10-21T13:31:19.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592012,1729517479112,-500.0,0.00024931,3,"2024-10-21T13:31:19.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592013,1729517479124,-500.0,0.00024931,3,"2024-10-21T13:31:19.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592014,1729517479134,-500.0,0.00024931,3,"2024-10-21T13:31:19.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592015,1729517479145,-500.0,0.00024931,2,"2024-10-21T13:31:19.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592016,1729517479154,-500.0,0.00024931,3,"2024-10-21T13:31:19.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592017,1729517479164,-500.0,0.00024931,3,"2024-10-21T13:31:19.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592018,1729517479175,-500.0,0.00024931,3,"2024-10-21T13:31:19.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592019,1729517479185,-500.0,0.00024931,3,"2024-10-21T13:31:19.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592020,1729517479195,-500.0,0.00024931,2,"2024-10-21T13:31:19.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592021,1729517479205,-500.0,0.00024931,3,"2024-10-21T13:31:19.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592022,1729517479215,-500.0,0.00024931,3,"2024-10-21T13:31:19.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592023,1729517479224,-500.0,0.00024931,3,"2024-10-21T13:31:19.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592024,1729517479234,-500.0,0.00024931,3,"2024-10-21T13:31:19.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592025,1729517479244,-500.0,0.00024931,2,"2024-10-21T13:31:19.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592026,1729517479254,-2274.46,0.00024931,3,"2024-10-21T13:31:19.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592027,1729517479264,-500.0,0.00024931,3,"2024-10-21T13:31:19.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592028,1729517479275,-500.0,0.00024931,3,"2024-10-21T13:31:19.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592029,1729517479285,-500.0,0.00024931,3,"2024-10-21T13:31:19.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592030,1729517479295,-500.0,0.00024931,3,"2024-10-21T13:31:19.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592031,1729517479304,-3313.13,0.00024931,3,"2024-10-21T13:31:19.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592032,1729517479313,-500.0,0.00024931,2,"2024-10-21T13:31:19.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592033,1729517479322,-2274.46,0.00024931,3,"2024-10-21T13:31:19.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592034,1729517479332,-500.0,0.00024931,3,"2024-10-21T13:31:19.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592035,1729517479341,-500.0,0.00024931,3,"2024-10-21T13:31:19.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592036,1729517479350,-500.0,0.00024931,3,"2024-10-21T13:31:19.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592037,1729517479366,-3313.13,0.00024931,3,"2024-10-21T13:31:19.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592038,1729517479376,-500.0,0.00024931,3,"2024-10-21T13:31:19.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592039,1729517479386,-500.0,0.00024931,2,"2024-10-21T13:31:19.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592040,1729517479395,-500.0,0.00024931,3,"2024-10-21T13:31:19.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592041,1729517479405,-2274.46,0.00024931,3,"2024-10-21T13:31:19.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592042,1729517479414,-500.0,0.00024931,3,"2024-10-21T13:31:19.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592043,1729517479425,-3313.13,0.00024931,3,"2024-10-21T13:31:19.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592044,1729517479434,-500.0,0.00024931,3,"2024-10-21T13:31:19.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592045,1729517479444,-500.0,0.00024931,3,"2024-10-21T13:31:19.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592046,1729517479453,-500.0,0.00024931,3,"2024-10-21T13:31:19.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592047,1729517479463,-500.0,0.00024931,2,"2024-10-21T13:31:19.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592048,1729517479610,-500.0,0.00024931,3,"2024-10-21T13:31:19.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592049,1729517479620,-2274.46,0.00024931,3,"2024-10-21T13:31:19.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592050,1729517479631,-545.11703867,0.00024931,3,"2024-10-21T13:31:19.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592051,1729517479641,-500.0,0.00024931,3,"2024-10-21T13:31:19.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592052,1729517479650,-3313.13,0.00024931,3,"2024-10-21T13:31:19.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592053,1729517479661,-500.0,0.00024931,3,"2024-10-21T13:31:19.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592054,1729517479671,-500.0,0.00024931,3,"2024-10-21T13:31:19.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592055,1729517479681,-500.0,0.00024931,3,"2024-10-21T13:31:19.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592056,1729517479691,-500.0,0.00024931,2,"2024-10-21T13:31:19.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592057,1729517479701,-500.0,0.00024931,3,"2024-10-21T13:31:19.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592058,1729517479711,-2274.46,0.00024931,3,"2024-10-21T13:31:19.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592059,1729517479721,-500.0,0.00024931,3,"2024-10-21T13:31:19.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592060,1729517479732,-500.0,0.00024931,3,"2024-10-21T13:31:19.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592061,1729517479742,-500.0,0.00024931,3,"2024-10-21T13:31:19.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592062,1729517479752,-3313.13,0.00024931,3,"2024-10-21T13:31:19.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592063,1729517479762,-255.50258625,0.00024931,3,"2024-10-21T13:31:19.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592064,1729517479772,-500.0,0.00024931,2,"2024-10-21T13:31:19.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592065,1729517479781,-2274.46,0.00024931,3,"2024-10-21T13:31:19.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592066,1729517479791,-340.56,0.00024931,3,"2024-10-21T13:31:19.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592067,1729517479801,-500.0,0.00024931,3,"2024-10-21T13:31:19.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592068,1729517479810,-500.0,0.00024931,3,"2024-10-21T13:31:19.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592069,1729517479821,-3313.13,0.00024931,3,"2024-10-21T13:31:19.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592070,1729517479830,-500.0,0.00024931,3,"2024-10-21T13:31:19.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592071,1729517479840,-500.0,0.00024931,2,"2024-10-21T13:31:19.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592072,1729517479850,-2274.46,0.00024931,3,"2024-10-21T13:31:19.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592073,1729517479863,-500.0,0.00024931,3,"2024-10-21T13:31:19.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592074,1729517479874,-500.0,0.00024931,3,"2024-10-21T13:31:19.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592075,1729517479884,-3313.13,0.00024931,3,"2024-10-21T13:31:19.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592076,1729517479894,-500.0,0.00024931,3,"2024-10-21T13:31:19.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592077,1729517479905,-500.0,0.00024931,2,"2024-10-21T13:31:19.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592078,1729517479915,-500.0,0.00024931,3,"2024-10-21T13:31:19.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592079,1729517479925,-500.0,0.00024931,3,"2024-10-21T13:31:19.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592080,1729517479935,-500.0,0.00024931,3,"2024-10-21T13:31:19.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592081,1729517479945,-2274.46,0.00024931,3,"2024-10-21T13:31:19.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592082,1729517479955,-500.0,0.00024931,2,"2024-10-21T13:31:19.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592083,1729517479965,-206.97410187,0.00024931,3,"2024-10-21T13:31:19.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592084,1729517479974,-3313.13,0.00024931,3,"2024-10-21T13:31:19.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592085,1729517479984,-615.89843037,0.00024931,3,"2024-10-21T13:31:19.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592086,1729517479994,-2274.46,0.00024931,3,"2024-10-21T13:31:19.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592087,1729517480004,-500.0,0.00024931,2,"2024-10-21T13:31:20.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592088,1729517480013,-500.0,0.00024931,2,"2024-10-21T13:31:20.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592089,1729517480023,-2274.46,0.00024931,3,"2024-10-21T13:31:20.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592090,1729517480032,-500.0,0.00024931,2,"2024-10-21T13:31:20.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592091,1729517480043,-2274.46,0.00024931,3,"2024-10-21T13:31:20.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592092,1729517480052,-3313.13,0.00024931,3,"2024-10-21T13:31:20.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592093,1729517480062,-2274.46,0.00024931,3,"2024-10-21T13:31:20.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592094,1729517480071,-500.0,0.00024931,2,"2024-10-21T13:31:20.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592095,1729517480081,-500.0,0.00024931,3,"2024-10-21T13:31:20.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592096,1729517480091,-500.0,0.00024931,3,"2024-10-21T13:31:20.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592097,1729517480100,-3313.13,0.00024931,3,"2024-10-21T13:31:20.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592098,1729517480113,-2274.46,0.00024931,3,"2024-10-21T13:31:20.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592099,1729517480123,-500.0,0.00024931,3,"2024-10-21T13:31:20.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592100,1729517480134,-500.0,0.00024931,2,"2024-10-21T13:31:20.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592101,1729517480144,-500.0,0.00024931,3,"2024-10-21T13:31:20.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592102,1729517480154,-500.0,0.00024931,3,"2024-10-21T13:31:20.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592103,1729517480163,-3313.13,0.00024931,3,"2024-10-21T13:31:20.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592104,1729517480173,-500.0,0.00024931,3,"2024-10-21T13:31:20.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592105,1729517480183,-500.0,0.00024931,2,"2024-10-21T13:31:20.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592106,1729517480192,-2274.46,0.00024931,3,"2024-10-21T13:31:20.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592107,1729517480202,-500.0,0.00024931,3,"2024-10-21T13:31:20.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592108,1729517480212,-3313.13,0.00024931,3,"2024-10-21T13:31:20.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592109,1729517480221,-568.65700376,0.00024931,3,"2024-10-21T13:31:20.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592110,1729517480231,-2274.46,0.00024931,3,"2024-10-21T13:31:20.231",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592111,1729517480240,-500.0,0.00024931,3,"2024-10-21T13:31:20.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592112,1729517480250,-3313.13,0.00024931,3,"2024-10-21T13:31:20.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592113,1729517480260,-500.0,0.00024931,2,"2024-10-21T13:31:20.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592114,1729517480269,-500.0,0.00024931,3,"2024-10-21T13:31:20.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592115,1729517480279,-2274.46,0.00024931,3,"2024-10-21T13:31:20.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592116,1729517480288,-617.94,0.00024931,3,"2024-10-21T13:31:20.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592117,1729517480298,-500.0,0.00024931,3,"2024-10-21T13:31:20.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592118,1729517480307,-3313.13,0.00024931,3,"2024-10-21T13:31:20.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592119,1729517480316,-204.67741306,0.00024931,2,"2024-10-21T13:31:20.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592120,1729517480326,-2274.46,0.00024931,3,"2024-10-21T13:31:20.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592121,1729517480335,-500.0,0.00024931,3,"2024-10-21T13:31:20.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592122,1729517480345,-500.0,0.00024931,3,"2024-10-21T13:31:20.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592123,1729517480354,-617.94,0.00024931,3,"2024-10-21T13:31:20.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592124,1729517480366,-3313.13,0.00024931,3,"2024-10-21T13:31:20.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592125,1729517480376,-2274.46,0.00024931,3,"2024-10-21T13:31:20.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592126,1729517480386,-500.0,0.00024931,3,"2024-10-21T13:31:20.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592127,1729517480396,-508.90873,0.00024931,3,"2024-10-21T13:31:20.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592128,1729517480406,-500.0,0.00024931,3,"2024-10-21T13:31:20.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592129,1729517480416,-617.94,0.00024931,3,"2024-10-21T13:31:20.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592130,1729517480425,-3313.13,0.00024931,3,"2024-10-21T13:31:20.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592131,1729517480435,-2274.46,0.00024931,3,"2024-10-21T13:31:20.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592132,1729517480445,-500.0,0.00024931,3,"2024-10-21T13:31:20.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592133,1729517480455,-500.0,0.00024931,3,"2024-10-21T13:31:20.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592134,1729517480465,-617.94,0.00024931,3,"2024-10-21T13:31:20.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592135,1729517480475,-3313.13,0.00024931,3,"2024-10-21T13:31:20.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592136,1729517480486,-2274.46,0.00024931,3,"2024-10-21T13:31:20.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592137,1729517480495,-500.0,0.00024931,3,"2024-10-21T13:31:20.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592138,1729517480505,-500.0,0.00024931,3,"2024-10-21T13:31:20.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592139,1729517480515,-617.94,0.00024931,3,"2024-10-21T13:31:20.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592140,1729517480527,-500.0,0.00024931,3,"2024-10-21T13:31:20.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592141,1729517480538,-2274.46,0.00024931,3,"2024-10-21T13:31:20.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592142,1729517480548,-500.0,0.00024931,3,"2024-10-21T13:31:20.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592143,1729517480557,-500.0,0.00024931,3,"2024-10-21T13:31:20.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592144,1729517480567,-617.94,0.00024931,3,"2024-10-21T13:31:20.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592145,1729517480577,-3313.13,0.00024931,3,"2024-10-21T13:31:20.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592146,1729517480587,-2274.46,0.00024931,3,"2024-10-21T13:31:20.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592147,1729517480596,-500.0,0.00024931,3,"2024-10-21T13:31:20.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592148,1729517480607,-617.94,0.00024931,3,"2024-10-21T13:31:20.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592149,1729517480616,-500.0,0.00024931,3,"2024-10-21T13:31:20.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592150,1729517480626,-3313.13,0.00024931,3,"2024-10-21T13:31:20.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592151,1729517480636,-2274.46,0.00024931,3,"2024-10-21T13:31:20.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592152,1729517480645,-617.94,0.00024931,3,"2024-10-21T13:31:20.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592153,1729517480655,-500.0,0.00024931,3,"2024-10-21T13:31:20.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592154,1729517480664,-500.0,0.00024931,3,"2024-10-21T13:31:20.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592155,1729517480674,-3313.13,0.00024931,3,"2024-10-21T13:31:20.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592156,1729517480684,-2274.48465052,0.00024931,3,"2024-10-21T13:31:20.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592157,1729517480693,-617.94,0.00024931,3,"2024-10-21T13:31:20.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592158,1729517480703,-340.76542565,0.00024931,3,"2024-10-21T13:31:20.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592159,1729517480713,-500.0,0.00024931,3,"2024-10-21T13:31:20.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592160,1729517480723,-3313.13,0.00024931,3,"2024-10-21T13:31:20.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592161,1729517480733,-500.0,0.00024931,3,"2024-10-21T13:31:20.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592162,1729517480743,-617.94,0.00024931,3,"2024-10-21T13:31:20.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592163,1729517480752,-3313.13,0.00024931,3,"2024-10-21T13:31:20.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592164,1729517480761,-617.94,0.00024931,3,"2024-10-21T13:31:20.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592165,1729517480771,-500.0,0.00024931,3,"2024-10-21T13:31:20.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592166,1729517480781,-3313.13,0.00024931,3,"2024-10-21T13:31:20.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592167,1729517480790,-617.94,0.00024931,3,"2024-10-21T13:31:20.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592168,1729517480800,-3313.17484987,0.00024931,3,"2024-10-21T13:31:20.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592169,1729517480809,-500.0,0.00024931,3,"2024-10-21T13:31:20.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592170,1729517480819,-500.0,0.00024931,3,"2024-10-21T13:31:20.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592171,1729517480828,-617.94,0.00024931,3,"2024-10-21T13:31:20.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592172,1729517480838,-500.0,0.00024931,3,"2024-10-21T13:31:20.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592173,1729517480848,-500.0,0.00024931,3,"2024-10-21T13:31:20.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592174,1729517480860,-617.94,0.00024931,3,"2024-10-21T13:31:20.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592175,1729517480872,-500.0,0.00024931,3,"2024-10-21T13:31:20.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592176,1729517480883,-500.0,0.00024931,3,"2024-10-21T13:31:20.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592177,1729517480893,-617.94,0.00024931,3,"2024-10-21T13:31:20.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592178,1729517480903,-500.0,0.00024931,3,"2024-10-21T13:31:20.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592179,1729517480913,-617.94,0.00024931,3,"2024-10-21T13:31:20.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592180,1729517480924,-500.0,0.00024931,3,"2024-10-21T13:31:20.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592181,1729517480934,-500.0,0.00024931,3,"2024-10-21T13:31:20.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592182,1729517480943,-500.0,0.00024931,3,"2024-10-21T13:31:20.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592183,1729517480956,-617.94,0.00024931,3,"2024-10-21T13:31:20.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592184,1729517480965,-500.0,0.00024931,3,"2024-10-21T13:31:20.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592185,1729517480975,-500.0,0.00024931,3,"2024-10-21T13:31:20.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592186,1729517480985,-179.63653384,0.00024931,3,"2024-10-21T13:31:20.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592187,1729517480996,-659.08,0.00024931,3,"2024-10-21T13:31:20.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592188,1729517481005,-617.94,0.00024931,3,"2024-10-21T13:31:21.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592189,1729517481016,-500.0,0.00024931,3,"2024-10-21T13:31:21.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592190,1729517481026,-617.94,0.00024931,3,"2024-10-21T13:31:21.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592191,1729517481036,-500.0,0.00024931,3,"2024-10-21T13:31:21.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592192,1729517481047,-500.0,0.00024931,3,"2024-10-21T13:31:21.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592193,1729517481057,-500.0,0.00024931,3,"2024-10-21T13:31:21.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592194,1729517481068,-659.08,0.00024931,3,"2024-10-21T13:31:21.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592195,1729517481078,-617.94,0.00024931,3,"2024-10-21T13:31:21.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592196,1729517481088,-500.0,0.00024931,3,"2024-10-21T13:31:21.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592197,1729517481099,-500.0,0.00024931,3,"2024-10-21T13:31:21.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592198,1729517481111,-500.0,0.00024931,3,"2024-10-21T13:31:21.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592199,1729517481122,-659.08,0.00024931,3,"2024-10-21T13:31:21.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592200,1729517481133,-617.94,0.00024931,3,"2024-10-21T13:31:21.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592201,1729517481143,-500.0,0.00024931,3,"2024-10-21T13:31:21.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592202,1729517481153,-500.0,0.00024931,3,"2024-10-21T13:31:21.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592203,1729517481163,-463.04592041,0.00024931,3,"2024-10-21T13:31:21.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592204,1729517481173,-659.08,0.00024931,3,"2024-10-21T13:31:21.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592205,1729517481183,-617.94,0.00024931,3,"2024-10-21T13:31:21.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592206,1729517481193,-500.0,0.00024931,3,"2024-10-21T13:31:21.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592207,1729517481203,-500.0,0.00024931,3,"2024-10-21T13:31:21.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592208,1729517481212,-659.08,0.00024931,3,"2024-10-21T13:31:21.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592209,1729517481222,-617.94,0.00024931,3,"2024-10-21T13:31:21.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592210,1729517481232,-500.0,0.00024931,3,"2024-10-21T13:31:21.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592211,1729517481242,-500.0,0.00024931,3,"2024-10-21T13:31:21.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592212,1729517481252,-659.08,0.00024931,3,"2024-10-21T13:31:21.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592213,1729517481262,-618.03,0.00024931,3,"2024-10-21T13:31:21.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592214,1729517481272,-500.0,0.00024931,3,"2024-10-21T13:31:21.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592215,1729517481282,-500.0,0.00024931,3,"2024-10-21T13:31:21.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592216,1729517481292,-500.0,0.00024931,3,"2024-10-21T13:31:21.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592217,1729517481301,-500.0,0.00024931,3,"2024-10-21T13:31:21.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592218,1729517481311,-659.08,0.00024931,3,"2024-10-21T13:31:21.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592219,1729517481321,-519.59560182,0.00024931,3,"2024-10-21T13:31:21.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592220,1729517481331,-519.16843112,0.00024931,3,"2024-10-21T13:31:21.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592221,1729517481341,-500.0,0.00024931,3,"2024-10-21T13:31:21.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592222,1729517481351,-225.14631218,0.00024931,3,"2024-10-21T13:31:21.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592223,1729517481363,-659.08,0.00024931,3,"2024-10-21T13:31:21.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592224,1729517481373,-500.0,0.00024931,3,"2024-10-21T13:31:21.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592225,1729517481382,-500.0,0.00024931,3,"2024-10-21T13:31:21.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592226,1729517481392,-603.01,0.00024931,3,"2024-10-21T13:31:21.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592227,1729517481402,-659.08,0.00024931,3,"2024-10-21T13:31:21.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592228,1729517481411,-500.0,0.00024931,3,"2024-10-21T13:31:21.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592229,1729517481421,-576.65824709,0.00024931,3,"2024-10-21T13:31:21.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592230,1729517481431,-659.08,0.00024931,3,"2024-10-21T13:31:21.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592231,1729517481441,-496.66154967,0.00024931,3,"2024-10-21T13:31:21.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592232,1729517481451,-603.01,0.00024931,3,"2024-10-21T13:31:21.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592233,1729517481461,-659.08,0.00024931,3,"2024-10-21T13:31:21.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592234,1729517481471,-500.0,0.00024931,3,"2024-10-21T13:31:21.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592235,1729517481480,-603.01,0.00024931,3,"2024-10-21T13:31:21.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592236,1729517481490,-500.0,0.00024931,3,"2024-10-21T13:31:21.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592237,1729517481501,-603.01,0.00024931,3,"2024-10-21T13:31:21.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592238,1729517481511,-568.46300697,0.00024931,3,"2024-10-21T13:31:21.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592239,1729517481521,-603.01,0.00024931,3,"2024-10-21T13:31:21.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592240,1729517481531,-659.08,0.00024931,3,"2024-10-21T13:31:21.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592241,1729517481542,-603.01,0.00024931,3,"2024-10-21T13:31:21.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592242,1729517481551,-500.0,0.00024931,3,"2024-10-21T13:31:21.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592243,1729517481561,-659.08,0.00024931,3,"2024-10-21T13:31:21.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592244,1729517481571,-603.01,0.00024931,3,"2024-10-21T13:31:21.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592245,1729517481582,-500.0,0.00024931,3,"2024-10-21T13:31:21.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592246,1729517481592,-659.08,0.00024931,3,"2024-10-21T13:31:21.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592247,1729517481602,-500.0,0.00024931,3,"2024-10-21T13:31:21.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592248,1729517481619,-603.01,0.00024931,3,"2024-10-21T13:31:21.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592249,1729517481629,-521.1487846,0.00024931,3,"2024-10-21T13:31:21.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592250,1729517481638,-500.0,0.00024931,3,"2024-10-21T13:31:21.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592251,1729517481647,-659.08,0.00024931,3,"2024-10-21T13:31:21.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592252,1729517481657,-603.01,0.00024931,3,"2024-10-21T13:31:21.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592253,1729517481666,-1815.9,0.00024931,3,"2024-10-21T13:31:21.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592254,1729517481675,-500.0,0.00024931,3,"2024-10-21T13:31:21.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592255,1729517481685,-659.08,0.00024931,3,"2024-10-21T13:31:21.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592256,1729517481697,-603.01,0.00024931,3,"2024-10-21T13:31:21.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592257,1729517481708,-1815.9,0.00024931,3,"2024-10-21T13:31:21.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592258,1729517481718,-500.0,0.00024931,3,"2024-10-21T13:31:21.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592259,1729517481730,-603.01,0.00024931,3,"2024-10-21T13:31:21.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592260,1729517481741,-659.08,0.00024931,3,"2024-10-21T13:31:21.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592261,1729517481752,-1815.9,0.00024931,3,"2024-10-21T13:31:21.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592262,1729517481763,-500.0,0.00024931,3,"2024-10-21T13:31:21.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592263,1729517481772,-659.08,0.00024931,3,"2024-10-21T13:31:21.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592264,1729517481783,-500.0,0.00024931,3,"2024-10-21T13:31:21.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592265,1729517481792,-1815.9,0.00024931,3,"2024-10-21T13:31:21.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592266,1729517481802,-1185.67,0.00024931,3,"2024-10-21T13:31:21.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592267,1729517482164,-500.0,0.00024931,3,"2024-10-21T13:31:22.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592268,1729517482176,-659.08,0.00024931,3,"2024-10-21T13:31:22.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592269,1729517482186,-1815.9,0.00024931,3,"2024-10-21T13:31:22.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592270,1729517482196,-339.93186892,0.00024931,3,"2024-10-21T13:31:22.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592271,1729517482207,-1185.67,0.00024931,3,"2024-10-21T13:31:22.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592272,1729517482217,-563.21576655,0.00024931,3,"2024-10-21T13:31:22.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592273,1729517482227,-603.01,0.00024931,3,"2024-10-21T13:31:22.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592274,1729517482237,-1815.9,0.00024931,3,"2024-10-21T13:31:22.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592275,1729517482247,-659.08,0.00024931,3,"2024-10-21T13:31:22.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592276,1729517482257,-1185.67,0.00024931,3,"2024-10-21T13:31:22.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592277,1729517482267,-603.01,0.00024931,3,"2024-10-21T13:31:22.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592278,1729517482276,-659.08,0.00024931,3,"2024-10-21T13:31:22.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592279,1729517482286,-500.0,0.00024931,3,"2024-10-21T13:31:22.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592280,1729517482296,-1815.9,0.00024931,3,"2024-10-21T13:31:22.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592281,1729517482306,-1185.67,0.00024931,3,"2024-10-21T13:31:22.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592282,1729517482316,-500.0,0.00024931,3,"2024-10-21T13:31:22.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592283,1729517482325,-603.01,0.00024931,3,"2024-10-21T13:31:22.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592284,1729517482335,-659.08,0.00024931,3,"2024-10-21T13:31:22.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592285,1729517482345,-1815.9,0.00024931,3,"2024-10-21T13:31:22.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592286,1729517482357,-1185.67,0.00024931,3,"2024-10-21T13:31:22.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592287,1729517482367,-533.75955203,0.00024931,3,"2024-10-21T13:31:22.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592288,1729517482377,-603.01,0.00024931,3,"2024-10-21T13:31:22.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592289,1729517482387,-659.08,0.00024931,3,"2024-10-21T13:31:22.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592290,1729517482396,-1815.9,0.00024931,3,"2024-10-21T13:31:22.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592291,1729517482407,-1185.67,0.00024931,3,"2024-10-21T13:31:22.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592292,1729517482417,-603.01,0.00024931,3,"2024-10-21T13:31:22.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592293,1729517482427,-659.13775478,0.00024931,3,"2024-10-21T13:31:22.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592294,1729517482437,-1815.9,0.00024931,3,"2024-10-21T13:31:22.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592295,1729517482447,-1185.67,0.00024931,3,"2024-10-21T13:31:22.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592296,1729517482457,-603.01,0.00024931,3,"2024-10-21T13:31:22.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592297,1729517482467,-1815.9,0.00024931,3,"2024-10-21T13:31:22.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592298,1729517482476,-1185.67,0.00024931,3,"2024-10-21T13:31:22.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592299,1729517482487,-603.01,0.00024931,3,"2024-10-21T13:31:22.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592300,1729517482496,-1815.9,0.00024931,3,"2024-10-21T13:31:22.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592301,1729517482506,-1185.67,0.00024931,3,"2024-10-21T13:31:22.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592302,1729517482516,-500.0,0.00024931,3,"2024-10-21T13:31:22.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592303,1729517482526,-603.01,0.00024931,3,"2024-10-21T13:31:22.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592304,1729517482536,-1815.9,0.00024931,3,"2024-10-21T13:31:22.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592305,1729517482546,-1185.67,0.00024931,3,"2024-10-21T13:31:22.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592306,1729517482556,-542.07508572,0.00024931,3,"2024-10-21T13:31:22.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592307,1729517482566,-603.01,0.00024931,3,"2024-10-21T13:31:22.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592308,1729517482576,-1185.67,0.00024931,3,"2024-10-21T13:31:22.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592309,1729517482586,-500.0,0.00024931,3,"2024-10-21T13:31:22.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592310,1729517482596,-1815.9,0.00024931,3,"2024-10-21T13:31:22.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592311,1729517482607,-500.0,0.00024931,3,"2024-10-21T13:31:22.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592312,1729517482617,-603.01,0.00024931,3,"2024-10-21T13:31:22.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592313,1729517482627,-1185.67,0.00024931,3,"2024-10-21T13:31:22.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592314,1729517482637,-1815.9,0.00024931,3,"2024-10-21T13:31:22.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592315,1729517482646,-500.0,0.00024931,3,"2024-10-21T13:31:22.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592316,1729517482656,-603.01,0.00024931,3,"2024-10-21T13:31:22.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592317,1729517482666,-1185.67,0.00024931,3,"2024-10-21T13:31:22.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592318,1729517482676,-1815.9,0.00024931,3,"2024-10-21T13:31:22.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592319,1729517482687,-525.65314543,0.00024931,3,"2024-10-21T13:31:22.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592320,1729517482697,-603.01,0.00024931,3,"2024-10-21T13:31:22.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592321,1729517482707,-1185.67,0.00024931,3,"2024-10-21T13:31:22.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592322,1729517482717,-1815.9,0.00024931,3,"2024-10-21T13:31:22.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592323,1729517482727,-603.20903801,0.00024931,3,"2024-10-21T13:31:22.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592324,1729517482737,-1185.67,0.00024931,3,"2024-10-21T13:31:22.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592325,1729517482746,-1815.9,0.00024931,3,"2024-10-21T13:31:22.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592326,1729517482756,-2469.01,0.00024931,3,"2024-10-21T13:31:22.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592327,1729517482765,-1185.67,0.00024931,3,"2024-10-21T13:31:22.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592328,1729517482775,-1815.9,0.00024931,3,"2024-10-21T13:31:22.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592329,1729517482785,-2469.01,0.00024931,3,"2024-10-21T13:31:22.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592330,1729517482797,-1185.67,0.00024931,3,"2024-10-21T13:31:22.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592331,1729517482808,-1815.9,0.00024931,3,"2024-10-21T13:31:22.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592332,1729517482818,-2469.01,0.00024931,3,"2024-10-21T13:31:22.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592333,1729517482828,-1185.67,0.00024931,3,"2024-10-21T13:31:22.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592334,1729517482838,-1815.9,0.00024931,3,"2024-10-21T13:31:22.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592335,1729517482848,-2469.01,0.00024931,3,"2024-10-21T13:31:22.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592336,1729517482857,-500.0,0.00024931,3,"2024-10-21T13:31:22.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592337,1729517482868,-1185.67,0.00024931,3,"2024-10-21T13:31:22.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592338,1729517482883,-1815.9,0.00024931,3,"2024-10-21T13:31:22.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592339,1729517482893,-2469.01,0.00024931,3,"2024-10-21T13:31:22.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592340,1729517482904,-500.0,0.00024931,3,"2024-10-21T13:31:22.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592341,1729517482915,-500.0,0.00024931,3,"2024-10-21T13:31:22.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592342,1729517482926,-1185.67,0.00024931,3,"2024-10-21T13:31:22.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592343,1729517482941,-2469.01,0.00024931,3,"2024-10-21T13:31:22.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592344,1729517482952,-1815.9,0.00024931,3,"2024-10-21T13:31:22.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592345,1729517482963,-500.0,0.00024931,3,"2024-10-21T13:31:22.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592346,1729517482974,-500.0,0.00024931,3,"2024-10-21T13:31:22.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592347,1729517482985,-1185.67,0.00024931,3,"2024-10-21T13:31:22.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592348,1729517482995,-515.4476846,0.00024931,3,"2024-10-21T13:31:22.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592349,1729517483005,-500.0,0.00024931,3,"2024-10-21T13:31:23.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592350,1729517483016,-2469.01,0.00024931,3,"2024-10-21T13:31:23.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592351,1729517483026,-500.0,0.00024931,3,"2024-10-21T13:31:23.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592352,1729517483036,-1816.06083424,0.00024931,3,"2024-10-21T13:31:23.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592353,1729517483047,-500.0,0.00024931,3,"2024-10-21T13:31:23.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592354,1729517483058,-1185.67,0.00024931,3,"2024-10-21T13:31:23.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592355,1729517483068,-2469.01,0.00024931,3,"2024-10-21T13:31:23.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592356,1729517483079,-500.0,0.00024931,3,"2024-10-21T13:31:23.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592357,1729517483089,-500.0,0.00024931,3,"2024-10-21T13:31:23.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592358,1729517483099,-1185.67,0.00024931,3,"2024-10-21T13:31:23.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592359,1729517483110,-2469.01,0.00024931,3,"2024-10-21T13:31:23.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592360,1729517483121,-523.75275877,0.00024931,3,"2024-10-21T13:31:23.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592361,1729517483131,-500.0,0.00024931,3,"2024-10-21T13:31:23.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592362,1729517483141,-500.0,0.00024931,3,"2024-10-21T13:31:23.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592363,1729517483152,-1185.84583679,0.00024931,3,"2024-10-21T13:31:23.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592364,1729517483162,-500.0,0.00024931,3,"2024-10-21T13:31:23.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592365,1729517483172,-2469.01,0.00024931,3,"2024-10-21T13:31:23.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592366,1729517483182,-500.0,0.00024931,3,"2024-10-21T13:31:23.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592367,1729517483192,-500.0,0.00024931,3,"2024-10-21T13:31:23.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592368,1729517483202,-500.0,0.00024931,3,"2024-10-21T13:31:23.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592369,1729517483212,-500.0,0.00024931,3,"2024-10-21T13:31:23.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592370,1729517483223,-2469.01,0.00024931,3,"2024-10-21T13:31:23.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592371,1729517483232,-397.07989975,0.00024931,3,"2024-10-21T13:31:23.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592372,1729517483242,-2469.01,0.00024931,3,"2024-10-21T13:31:23.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592373,1729517483252,-500.0,0.00024931,3,"2024-10-21T13:31:23.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592374,1729517483262,-2469.01,0.00024931,3,"2024-10-21T13:31:23.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592375,1729517483272,-500.0,0.00024931,3,"2024-10-21T13:31:23.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592376,1729517483282,-500.0,0.00024931,3,"2024-10-21T13:31:23.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592377,1729517483292,-2469.01,0.00024931,3,"2024-10-21T13:31:23.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592378,1729517483302,-2469.01,0.00024931,3,"2024-10-21T13:31:23.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592379,1729517483312,-500.0,0.00024931,3,"2024-10-21T13:31:23.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592380,1729517483323,-2469.01,0.00024931,3,"2024-10-21T13:31:23.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592381,1729517483333,-500.0,0.00024931,3,"2024-10-21T13:31:23.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592382,1729517483343,-2469.01,0.00024931,3,"2024-10-21T13:31:23.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592383,1729517483354,-500.0,0.00024931,3,"2024-10-21T13:31:23.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592384,1729517483365,-500.0,0.00024931,3,"2024-10-21T13:31:23.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592385,1729517483378,-521.48235695,0.00024931,3,"2024-10-21T13:31:23.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592386,1729517483388,-500.0,0.00024931,3,"2024-10-21T13:31:23.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592387,1729517483399,-2469.01,0.00024931,3,"2024-10-21T13:31:23.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592388,1729517483409,-500.0,0.00024931,3,"2024-10-21T13:31:23.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592389,1729517483418,-500.0,0.00024931,3,"2024-10-21T13:31:23.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592390,1729517483428,-500.0,0.00024931,3,"2024-10-21T13:31:23.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592391,1729517483439,-2469.01,0.00024931,3,"2024-10-21T13:31:23.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592392,1729517483449,-500.0,0.00024931,3,"2024-10-21T13:31:23.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592393,1729517483459,-500.0,0.00024931,3,"2024-10-21T13:31:23.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592394,1729517483470,-2469.01,0.00024931,3,"2024-10-21T13:31:23.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592395,1729517483480,-500.0,0.00024931,3,"2024-10-21T13:31:23.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592396,1729517483491,-500.0,0.00024931,3,"2024-10-21T13:31:23.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592397,1729517483502,-2469.01,0.00024931,3,"2024-10-21T13:31:23.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592398,1729517483512,-500.0,0.00024931,3,"2024-10-21T13:31:23.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592399,1729517483522,-636.12038161,0.00024931,3,"2024-10-21T13:31:23.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592400,1729517483532,-500.0,0.00024931,3,"2024-10-21T13:31:23.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592401,1729517483542,-500.0,0.00024931,3,"2024-10-21T13:31:23.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592402,1729517483552,-500.0,0.00024931,3,"2024-10-21T13:31:23.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592403,1729517483563,-2469.01,0.00024931,3,"2024-10-21T13:31:23.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592404,1729517483573,-500.0,0.00024931,3,"2024-10-21T13:31:23.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592405,1729517483583,-500.0,0.00024931,3,"2024-10-21T13:31:23.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592406,1729517483592,-500.0,0.00024931,3,"2024-10-21T13:31:23.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592407,1729517483602,-2469.01,0.00024931,3,"2024-10-21T13:31:23.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592408,1729517483614,-500.0,0.00024931,3,"2024-10-21T13:31:23.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592409,1729517483624,-500.0,0.00024931,3,"2024-10-21T13:31:23.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592410,1729517483634,-550.37631306,0.00024931,3,"2024-10-21T13:31:23.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592411,1729517483643,-508.54649492,0.00024931,3,"2024-10-21T13:31:23.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592412,1729517483654,-2469.11,0.00024931,3,"2024-10-21T13:31:23.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592413,1729517483663,-500.0,0.00024931,3,"2024-10-21T13:31:23.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592414,1729517483673,-500.0,0.00024931,3,"2024-10-21T13:31:23.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592415,1729517483683,-500.0,0.00024931,3,"2024-10-21T13:31:23.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592416,1729517483694,-496.27383105,0.00024931,3,"2024-10-21T13:31:23.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592417,1729517483704,-514.62049594,0.00024931,3,"2024-10-21T13:31:23.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592418,1729517483715,-500.0,0.00024931,3,"2024-10-21T13:31:23.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592419,1729517483725,-459.26671656,0.00024931,3,"2024-10-21T13:31:23.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592420,1729517483735,-4779.81,0.00024931,3,"2024-10-21T13:31:23.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592421,1729517483745,-500.0,0.00024931,3,"2024-10-21T13:31:23.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592422,1729517483755,-4779.81,0.00024931,3,"2024-10-21T13:31:23.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592423,1729517483765,-2623.35,0.00024931,3,"2024-10-21T13:31:23.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592424,1729517483775,-500.0,0.00024931,3,"2024-10-21T13:31:23.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592425,1729517483786,-4779.81,0.00024931,3,"2024-10-21T13:31:23.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592426,1729517483796,-2623.35,0.00024931,3,"2024-10-21T13:31:23.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592427,1729517483807,-500.0,0.00024931,3,"2024-10-21T13:31:23.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592428,1729517483818,-557.76033231,0.00024931,3,"2024-10-21T13:31:23.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592429,1729517483828,-2623.35,0.00024931,3,"2024-10-21T13:31:23.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592430,1729517483837,-4779.81,0.00024931,3,"2024-10-21T13:31:23.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592431,1729517483848,-2623.35,0.00024931,3,"2024-10-21T13:31:23.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592432,1729517483858,-4779.81,0.00024931,3,"2024-10-21T13:31:23.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592433,1729517483869,-2623.35,0.00024931,3,"2024-10-21T13:31:23.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592434,1729517483879,-2667.06,0.00024931,3,"2024-10-21T13:31:23.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592435,1729517483889,-4779.81,0.00024931,3,"2024-10-21T13:31:23.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592436,1729517483900,-500.0,0.00024931,3,"2024-10-21T13:31:23.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592437,1729517483919,-2623.35,0.00024931,3,"2024-10-21T13:31:23.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592438,1729517483935,-2667.06,0.00024931,3,"2024-10-21T13:31:23.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592439,1729517483946,-4779.81,0.00024931,3,"2024-10-21T13:31:23.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592440,1729517483957,-500.0,0.00024931,3,"2024-10-21T13:31:23.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592441,1729517483967,-2623.35,0.00024931,3,"2024-10-21T13:31:23.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592442,1729517483978,-2667.06,0.00024931,3,"2024-10-21T13:31:23.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592443,1729517483989,-4779.81,0.00024931,3,"2024-10-21T13:31:23.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592444,1729517483999,-523.49043818,0.00024931,3,"2024-10-21T13:31:23.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592445,1729517484009,-2623.35,0.00024931,3,"2024-10-21T13:31:24.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592446,1729517484020,-2667.06,0.00024931,3,"2024-10-21T13:31:24.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592447,1729517484031,-880.56,0.00024931,3,"2024-10-21T13:31:24.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592448,1729517484041,-4779.81,0.00024931,3,"2024-10-21T13:31:24.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592449,1729517484051,-2623.35,0.00024931,3,"2024-10-21T13:31:24.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592450,1729517484062,-2667.06,0.00024931,3,"2024-10-21T13:31:24.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592451,1729517484072,-880.56,0.00024931,3,"2024-10-21T13:31:24.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592452,1729517484082,-4779.81,0.00024931,3,"2024-10-21T13:31:24.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592453,1729517484092,-2623.35,0.00024931,3,"2024-10-21T13:31:24.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592454,1729517484103,-500.0,0.00024931,3,"2024-10-21T13:31:24.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592455,1729517484115,-2667.06,0.00024931,3,"2024-10-21T13:31:24.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592456,1729517484125,-880.56,0.00024931,3,"2024-10-21T13:31:24.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592457,1729517484135,-4779.81,0.00024931,3,"2024-10-21T13:31:24.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592458,1729517484145,-500.0,0.00024931,3,"2024-10-21T13:31:24.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592459,1729517484156,-500.0,0.00024931,3,"2024-10-21T13:31:24.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592460,1729517484166,-880.56,0.00024931,3,"2024-10-21T13:31:24.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592461,1729517484177,-2623.35,0.00024931,3,"2024-10-21T13:31:24.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592462,1729517484187,-2667.06,0.00024931,3,"2024-10-21T13:31:24.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592463,1729517484198,-4779.81,0.00024931,3,"2024-10-21T13:31:24.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592464,1729517484208,-500.0,0.00024931,3,"2024-10-21T13:31:24.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592465,1729517484219,-880.56,0.00024931,3,"2024-10-21T13:31:24.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592466,1729517484229,-2623.35,0.00024931,3,"2024-10-21T13:31:24.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592467,1729517484239,-2667.06,0.00024931,3,"2024-10-21T13:31:24.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592468,1729517484249,-500.0,0.00024931,3,"2024-10-21T13:31:24.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592469,1729517484259,-880.56,0.00024931,3,"2024-10-21T13:31:24.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592470,1729517484269,-4779.81,0.00024931,3,"2024-10-21T13:31:24.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592471,1729517484279,-2667.06,0.00024931,3,"2024-10-21T13:31:24.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592472,1729517484289,-2623.35,0.00024931,3,"2024-10-21T13:31:24.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592473,1729517484299,-880.56,0.00024931,3,"2024-10-21T13:31:24.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592474,1729517484309,-4779.81,0.00024931,3,"2024-10-21T13:31:24.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592475,1729517484319,-2667.06,0.00024931,3,"2024-10-21T13:31:24.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592476,1729517484328,-2623.35,0.00024931,3,"2024-10-21T13:31:24.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592477,1729517484338,-500.0,0.00024931,3,"2024-10-21T13:31:24.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592478,1729517484354,-880.56,0.00024931,3,"2024-10-21T13:31:24.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592479,1729517484366,-2667.06,0.00024931,3,"2024-10-21T13:31:24.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592480,1729517484377,-2623.35,0.00024931,3,"2024-10-21T13:31:24.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592481,1729517484387,-500.0,0.00024931,3,"2024-10-21T13:31:24.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592482,1729517484398,-880.56,0.00024931,3,"2024-10-21T13:31:24.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592483,1729517484409,-4779.81,0.00024931,3,"2024-10-21T13:31:24.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592484,1729517484420,-500.0,0.00024931,3,"2024-10-21T13:31:24.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592485,1729517484430,-2667.06,0.00024931,3,"2024-10-21T13:31:24.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592486,1729517484441,-500.0,0.00024931,3,"2024-10-21T13:31:24.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592487,1729517484452,-2623.35,0.00024931,3,"2024-10-21T13:31:24.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592488,1729517484462,-880.56,0.00024931,3,"2024-10-21T13:31:24.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592489,1729517484473,-500.0,0.00024931,3,"2024-10-21T13:31:24.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592490,1729517484483,-2667.06,0.00024931,3,"2024-10-21T13:31:24.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592491,1729517484493,-500.0,0.00024931,3,"2024-10-21T13:31:24.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592492,1729517484503,-4779.81,0.00024931,3,"2024-10-21T13:31:24.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592493,1729517484514,-880.56,0.00024931,3,"2024-10-21T13:31:24.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592494,1729517484525,-500.0,0.00024931,3,"2024-10-21T13:31:24.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592495,1729517484535,-500.0,0.00024931,3,"2024-10-21T13:31:24.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592496,1729517484545,-2667.06,0.00024931,3,"2024-10-21T13:31:24.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592497,1729517484555,-2623.35,0.00024931,3,"2024-10-21T13:31:24.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592498,1729517484566,-4779.81,0.00024931,3,"2024-10-21T13:31:24.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592499,1729517484577,-880.56,0.00024931,3,"2024-10-21T13:31:24.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592500,1729517484588,-500.0,0.00024931,3,"2024-10-21T13:31:24.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592501,1729517484598,-500.0,0.00024931,3,"2024-10-21T13:31:24.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592502,1729517484609,-2667.06,0.00024931,3,"2024-10-21T13:31:24.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592503,1729517484623,-2623.35,0.00024931,3,"2024-10-21T13:31:24.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592504,1729517484634,-1242.02,0.00024931,3,"2024-10-21T13:31:24.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592505,1729517484644,-880.56,0.00024931,3,"2024-10-21T13:31:24.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592506,1729517484654,-4779.81,0.00024931,3,"2024-10-21T13:31:24.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592507,1729517484664,-500.0,0.00024931,3,"2024-10-21T13:31:24.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592508,1729517484675,-500.0,0.00024931,3,"2024-10-21T13:31:24.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592509,1729517484684,-500.0,0.00024931,3,"2024-10-21T13:31:24.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592510,1729517484706,-2667.06,0.00024931,3,"2024-10-21T13:31:24.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592511,1729517484716,-2623.35,0.00024931,3,"2024-10-21T13:31:24.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592512,1729517484726,-1242.02,0.00024931,3,"2024-10-21T13:31:24.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592513,1729517484736,-4779.81,0.00024931,3,"2024-10-21T13:31:24.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592514,1729517484746,-880.56,0.00024931,3,"2024-10-21T13:31:24.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592515,1729517484756,-500.0,0.00024931,3,"2024-10-21T13:31:24.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592516,1729517484766,-500.0,0.00024931,3,"2024-10-21T13:31:24.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592517,1729517484777,-500.0,0.00024931,3,"2024-10-21T13:31:24.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592518,1729517484786,-2667.06,0.00024931,3,"2024-10-21T13:31:24.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592519,1729517484797,-2623.35,0.00024931,3,"2024-10-21T13:31:24.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592520,1729517484807,-1242.02,0.00024931,3,"2024-10-21T13:31:24.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592521,1729517484821,-880.56,0.00024931,3,"2024-10-21T13:31:24.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592522,1729517484832,-500.0,0.00024931,3,"2024-10-21T13:31:24.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592523,1729517484841,-500.0,0.00024931,3,"2024-10-21T13:31:24.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592524,1729517484852,-2667.06,0.00024931,3,"2024-10-21T13:31:24.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592525,1729517484865,-2623.35,0.00024931,3,"2024-10-21T13:31:24.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592526,1729517484878,-1242.02,0.00024931,3,"2024-10-21T13:31:24.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592527,1729517484890,-4779.81,0.00024931,3,"2024-10-21T13:31:24.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592528,1729517484900,-880.56,0.00024931,3,"2024-10-21T13:31:24.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592529,1729517484911,-500.0,0.00024931,3,"2024-10-21T13:31:24.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592530,1729517484923,-500.0,0.00024931,3,"2024-10-21T13:31:24.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592531,1729517484934,-2667.06,0.00024931,3,"2024-10-21T13:31:24.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592532,1729517484945,-2623.35,0.00024931,3,"2024-10-21T13:31:24.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592533,1729517484957,-880.56,0.00024931,3,"2024-10-21T13:31:24.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592534,1729517484967,-1242.02,0.00024931,3,"2024-10-21T13:31:24.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592535,1729517484977,-4779.81,0.00024931,3,"2024-10-21T13:31:24.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592536,1729517484987,-500.0,0.00024931,3,"2024-10-21T13:31:24.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592537,1729517484998,-500.0,0.00024931,3,"2024-10-21T13:31:24.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592538,1729517485008,-2667.06,0.00024931,3,"2024-10-21T13:31:25.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592539,1729517485018,-880.56,0.00024931,3,"2024-10-21T13:31:25.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592540,1729517485029,-1242.02,0.00024931,3,"2024-10-21T13:31:25.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592541,1729517485040,-2623.35,0.00024931,3,"2024-10-21T13:31:25.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592542,1729517485050,-4779.81,0.00024931,3,"2024-10-21T13:31:25.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592543,1729517485060,-500.0,0.00024931,3,"2024-10-21T13:31:25.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592544,1729517485070,-500.0,0.00024931,3,"2024-10-21T13:31:25.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592545,1729517485081,-2667.06,0.00024931,3,"2024-10-21T13:31:25.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592546,1729517485094,-880.56,0.00024931,3,"2024-10-21T13:31:25.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592547,1729517485104,-2623.47747999,0.00024931,3,"2024-10-21T13:31:25.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592548,1729517485119,-4779.81,0.00024931,3,"2024-10-21T13:31:25.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592549,1729517485132,-500.0,0.00024931,3,"2024-10-21T13:31:25.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592550,1729517485145,-500.0,0.00024931,3,"2024-10-21T13:31:25.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592551,1729517485155,-1242.02,0.00024931,3,"2024-10-21T13:31:25.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592552,1729517485165,-2667.06,0.00024931,3,"2024-10-21T13:31:25.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592553,1729517485176,-880.56,0.00024931,3,"2024-10-21T13:31:25.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592554,1729517485186,-4780.00999651,0.00024931,3,"2024-10-21T13:31:25.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592555,1729517485198,-500.0,0.00024931,3,"2024-10-21T13:31:25.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592556,1729517485209,-500.0,0.00024931,3,"2024-10-21T13:31:25.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592557,1729517485221,-1242.02,0.00024931,3,"2024-10-21T13:31:25.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592558,1729517485231,-2667.06,0.00024931,3,"2024-10-21T13:31:25.231",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592559,1729517485241,-415.00534429,0.00024931,3,"2024-10-21T13:31:25.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592560,1729517485251,-880.56,0.00024931,3,"2024-10-21T13:31:25.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592561,1729517485261,-500.0,0.00024931,3,"2024-10-21T13:31:25.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592562,1729517485272,-1242.02,0.00024931,3,"2024-10-21T13:31:25.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592563,1729517485282,-2667.24877468,0.00024931,3,"2024-10-21T13:31:25.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592564,1729517485292,-880.56,0.00024931,3,"2024-10-21T13:31:25.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592565,1729517485302,-500.0,0.00024931,3,"2024-10-21T13:31:25.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592566,1729517485312,-500.0,0.00024931,3,"2024-10-21T13:31:25.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592567,1729517485322,-1242.02,0.00024931,3,"2024-10-21T13:31:25.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592568,1729517485332,-516.12134615,0.00024931,3,"2024-10-21T13:31:25.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592569,1729517485341,-2554.13,0.00024931,3,"2024-10-21T13:31:25.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592570,1729517485351,-500.0,0.00024931,3,"2024-10-21T13:31:25.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592571,1729517485367,-1242.02,0.00024931,3,"2024-10-21T13:31:25.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592572,1729517485382,-880.56,0.00024931,3,"2024-10-21T13:31:25.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592573,1729517485392,-2554.13,0.00024931,3,"2024-10-21T13:31:25.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592574,1729517485403,-500.0,0.00024931,3,"2024-10-21T13:31:25.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592575,1729517485414,-1242.02,0.00024931,3,"2024-10-21T13:31:25.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592576,1729517485425,-880.60174778,0.00024931,3,"2024-10-21T13:31:25.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592577,1729517485436,-2554.13,0.00024931,3,"2024-10-21T13:31:25.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592578,1729517485446,-1242.02,0.00024931,3,"2024-10-21T13:31:25.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592579,1729517485456,-500.0,0.00024931,3,"2024-10-21T13:31:25.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592580,1729517485466,-2554.13,0.00024931,3,"2024-10-21T13:31:25.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592581,1729517485476,-1242.02,0.00024931,3,"2024-10-21T13:31:25.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592582,1729517485489,-2554.13,0.00024931,3,"2024-10-21T13:31:25.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592583,1729517485499,-500.0,0.00024931,3,"2024-10-21T13:31:25.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592584,1729517485508,-1242.02,0.00024931,3,"2024-10-21T13:31:25.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592585,1729517485518,-2554.13,0.00024931,3,"2024-10-21T13:31:25.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592586,1729517485528,-500.0,0.00024931,3,"2024-10-21T13:31:25.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592587,1729517485538,-500.0,0.00024931,3,"2024-10-21T13:31:25.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592588,1729517485548,-500.0,0.00024931,3,"2024-10-21T13:31:25.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592589,1729517485558,-1242.02,0.00024931,3,"2024-10-21T13:31:25.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592590,1729517485568,-2554.13,0.00024931,3,"2024-10-21T13:31:25.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592591,1729517485579,-500.0,0.00024931,3,"2024-10-21T13:31:25.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592592,1729517485589,-500.0,0.00024931,3,"2024-10-21T13:31:25.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592593,1729517485599,-500.0,0.00024931,3,"2024-10-21T13:31:25.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592594,1729517485609,-500.0,0.00024931,3,"2024-10-21T13:31:25.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592595,1729517485619,-2554.13,0.00024931,3,"2024-10-21T13:31:25.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592596,1729517485630,-1242.02,0.00024931,3,"2024-10-21T13:31:25.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592597,1729517485641,-500.0,0.00024931,3,"2024-10-21T13:31:25.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592598,1729517485651,-500.0,0.00024931,3,"2024-10-21T13:31:25.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592599,1729517485661,-508.33748637,0.00024931,3,"2024-10-21T13:31:25.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592600,1729517485671,-500.0,0.00024931,3,"2024-10-21T13:31:25.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592601,1729517485681,-500.0,0.00024931,3,"2024-10-21T13:31:25.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592602,1729517485692,-2554.13,0.00024931,3,"2024-10-21T13:31:25.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592603,1729517485702,-1242.02,0.00024931,3,"2024-10-21T13:31:25.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592604,1729517485712,-623.19751364,0.00024931,3,"2024-10-21T13:31:25.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592605,1729517485722,-500.0,0.00024931,3,"2024-10-21T13:31:25.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592606,1729517485733,-513.43729433,0.00024931,3,"2024-10-21T13:31:25.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592607,1729517485743,-500.0,0.00024931,3,"2024-10-21T13:31:25.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592608,1729517485753,-2554.13,0.00024931,3,"2024-10-21T13:31:25.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592609,1729517485763,-1242.02,0.00024931,3,"2024-10-21T13:31:25.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592610,1729517485774,-500.0,0.00024931,3,"2024-10-21T13:31:25.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592611,1729517485784,-500.0,0.00024931,3,"2024-10-21T13:31:25.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592612,1729517485794,-500.0,0.00024931,3,"2024-10-21T13:31:25.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592613,1729517485804,-2554.13,0.00024931,3,"2024-10-21T13:31:25.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592614,1729517485814,-1242.02,0.00024931,3,"2024-10-21T13:31:25.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592615,1729517485824,-326.94917104,0.00024931,3,"2024-10-21T13:31:25.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592616,1729517485834,-500.0,0.00024931,3,"2024-10-21T13:31:25.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592617,1729517485844,-500.0,0.00024931,3,"2024-10-21T13:31:25.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592618,1729517485854,-2554.13,0.00024931,3,"2024-10-21T13:31:25.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592619,1729517485875,-1242.02,0.00024931,3,"2024-10-21T13:31:25.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592620,1729517485892,-504.29762538,0.00024931,3,"2024-10-21T13:31:25.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592621,1729517485908,-500.0,0.00024931,3,"2024-10-21T13:31:25.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592622,1729517485924,-2554.13,0.00024931,3,"2024-10-21T13:31:25.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592623,1729517485940,-1242.02,0.00024931,3,"2024-10-21T13:31:25.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592624,1729517485955,-1137.65,0.00024931,3,"2024-10-21T13:31:25.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592625,1729517485968,-500.0,0.00024931,3,"2024-10-21T13:31:25.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592626,1729517485981,-2554.13,0.00024931,3,"2024-10-21T13:31:25.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592627,1729517485997,-1242.02,0.00024931,3,"2024-10-21T13:31:25.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592628,1729517486012,-1137.65,0.00024931,3,"2024-10-21T13:31:26.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592629,1729517486026,-500.0,0.00024931,3,"2024-10-21T13:31:26.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592630,1729517486040,-2554.13,0.00024931,3,"2024-10-21T13:31:26.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592631,1729517486056,-1242.2461323,0.00024931,3,"2024-10-21T13:31:26.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592632,1729517486070,-1137.65,0.00024931,3,"2024-10-21T13:31:26.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592633,1729517486084,-500.0,0.00024931,3,"2024-10-21T13:31:26.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592634,1729517486100,-2554.13,0.00024931,3,"2024-10-21T13:31:26.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592635,1729517486117,-500.0,0.00024931,3,"2024-10-21T13:31:26.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592636,1729517486133,-1137.65,0.00024931,3,"2024-10-21T13:31:26.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592637,1729517486146,-500.0,0.00024931,3,"2024-10-21T13:31:26.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592638,1729517486160,-1137.65,0.00024931,3,"2024-10-21T13:31:26.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592639,1729517486176,-500.0,0.00024931,3,"2024-10-21T13:31:26.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592640,1729517486192,-2554.13,0.00024931,3,"2024-10-21T13:31:26.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592641,1729517486207,-500.0,0.00024931,3,"2024-10-21T13:31:26.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592642,1729517486223,-500.0,0.00024931,3,"2024-10-21T13:31:26.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592643,1729517486237,-2554.13,0.00024931,3,"2024-10-21T13:31:26.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592644,1729517486250,-500.0,0.00024931,3,"2024-10-21T13:31:26.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592645,1729517486264,-1137.65,0.00024931,3,"2024-10-21T13:31:26.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592646,1729517486275,-2554.13,0.00024931,3,"2024-10-21T13:31:26.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592647,1729517486287,-500.0,0.00024931,3,"2024-10-21T13:31:26.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592648,1729517486300,-500.0,0.00024931,3,"2024-10-21T13:31:26.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592649,1729517486311,-1137.65,0.00024931,3,"2024-10-21T13:31:26.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592650,1729517486325,-500.0,0.00024931,3,"2024-10-21T13:31:26.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592651,1729517486338,-500.0,0.00024931,3,"2024-10-21T13:31:26.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592652,1729517486352,-500.0,0.00024931,3,"2024-10-21T13:31:26.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592653,1729517486368,-500.0,0.00024931,3,"2024-10-21T13:31:26.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592654,1729517486381,-2554.13,0.00024931,3,"2024-10-21T13:31:26.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592655,1729517486396,-1137.65,0.00024931,3,"2024-10-21T13:31:26.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592656,1729517486411,-1137.65,0.00024931,3,"2024-10-21T13:31:26.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592657,1729517486425,-500.0,0.00024931,3,"2024-10-21T13:31:26.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592658,1729517486440,-500.0,0.00024931,3,"2024-10-21T13:31:26.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592659,1729517486452,-2554.13,0.00024931,3,"2024-10-21T13:31:26.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592660,1729517486464,-500.0,0.00024931,3,"2024-10-21T13:31:26.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592661,1729517486476,-1137.65,0.00024931,3,"2024-10-21T13:31:26.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592662,1729517486489,-500.0,0.00024931,3,"2024-10-21T13:31:26.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592663,1729517486504,-2554.13,0.00024931,3,"2024-10-21T13:31:26.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592664,1729517486518,-500.0,0.00024931,3,"2024-10-21T13:31:26.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592665,1729517486532,-500.0,0.00024931,3,"2024-10-21T13:31:26.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592666,1729517486547,-1137.65,0.00024931,3,"2024-10-21T13:31:26.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592667,1729517486558,-1696.06,0.00024931,3,"2024-10-21T13:31:26.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592668,1729517486569,-2554.13,0.00024931,3,"2024-10-21T13:31:26.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592669,1729517486584,-500.0,0.00024931,3,"2024-10-21T13:31:26.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592670,1729517486597,-806.0,0.00024931,3,"2024-10-21T13:31:26.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592671,1729517486614,-500.0,0.00024931,3,"2024-10-21T13:31:26.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592672,1729517486628,-1137.65,0.00024931,3,"2024-10-21T13:31:26.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592673,1729517486640,-500.0,0.00024931,3,"2024-10-21T13:31:26.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592674,1729517486652,-500.0,0.00024931,3,"2024-10-21T13:31:26.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592675,1729517486664,-500.0,0.00024931,3,"2024-10-21T13:31:26.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592676,1729517486676,-2554.27193311,0.00024931,3,"2024-10-21T13:31:26.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592677,1729517486696,-806.0,0.00024931,3,"2024-10-21T13:31:26.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592678,1729517486708,-500.0,0.00024931,3,"2024-10-21T13:31:26.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592679,1729517486720,-1137.65,0.00024931,3,"2024-10-21T13:31:26.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592680,1729517486733,-500.0,0.00024931,3,"2024-10-21T13:31:26.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592681,1729517486745,-1696.06,0.00024931,3,"2024-10-21T13:31:26.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592682,1729517486759,-500.0,0.00024931,3,"2024-10-21T13:31:26.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592683,1729517486772,-500.0,0.00024931,3,"2024-10-21T13:31:26.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592684,1729517486785,-806.0,0.00024931,3,"2024-10-21T13:31:26.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592685,1729517486798,-500.0,0.00024931,3,"2024-10-21T13:31:26.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592686,1729517486811,-1137.65,0.00024931,3,"2024-10-21T13:31:26.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592687,1729517486825,-1696.06,0.00024931,3,"2024-10-21T13:31:26.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592688,1729517486840,-500.0,0.00024931,3,"2024-10-21T13:31:26.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592689,1729517486854,-574.08185298,0.00024931,3,"2024-10-21T13:31:26.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592690,1729517486870,-500.0,0.00024931,3,"2024-10-21T13:31:26.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592691,1729517486890,-500.0,0.00024931,3,"2024-10-21T13:31:26.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592692,1729517486905,-1137.65,0.00024931,3,"2024-10-21T13:31:26.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592693,1729517486920,-1696.06,0.00024931,3,"2024-10-21T13:31:26.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592694,1729517486933,-500.0,0.00024931,3,"2024-10-21T13:31:26.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592695,1729517486947,-524.43431627,0.00024931,3,"2024-10-21T13:31:26.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592696,1729517486962,-500.0,0.00024931,3,"2024-10-21T13:31:26.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592697,1729517486975,-1137.65,0.00024931,3,"2024-10-21T13:31:26.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592698,1729517486989,-1696.06,0.00024931,3,"2024-10-21T13:31:26.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592699,1729517487003,-427.50706097,0.00024931,3,"2024-10-21T13:31:27.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592700,1729517487016,-500.0,0.00024931,3,"2024-10-21T13:31:27.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592701,1729517487029,-1696.06,0.00024931,3,"2024-10-21T13:31:27.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592702,1729517487042,-1137.65,0.00024931,3,"2024-10-21T13:31:27.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592703,1729517487055,-500.0,0.00024931,3,"2024-10-21T13:31:27.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592704,1729517487067,-500.0,0.00024931,3,"2024-10-21T13:31:27.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592705,1729517487081,-1137.65,0.00024931,3,"2024-10-21T13:31:27.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592706,1729517487093,-1696.06,0.00024931,3,"2024-10-21T13:31:27.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592707,1729517487107,-500.0,0.00024931,3,"2024-10-21T13:31:27.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592708,1729517487121,-806.0,0.00024931,3,"2024-10-21T13:31:27.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592709,1729517487134,-500.0,0.00024931,3,"2024-10-21T13:31:27.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592710,1729517487148,-1696.06,0.00024931,3,"2024-10-21T13:31:27.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592711,1729517487161,-1137.65,0.00024931,3,"2024-10-21T13:31:27.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592712,1729517487175,-500.0,0.00024931,3,"2024-10-21T13:31:27.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592713,1729517487187,-500.0,0.00024931,3,"2024-10-21T13:31:27.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592714,1729517487200,-806.0,0.00024931,3,"2024-10-21T13:31:27.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592715,1729517487212,-230.37050542,0.00024931,3,"2024-10-21T13:31:27.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592716,1729517487225,-1137.65,0.00024931,3,"2024-10-21T13:31:27.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592717,1729517487236,-1696.06,0.00024931,3,"2024-10-21T13:31:27.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592718,1729517487249,-500.0,0.00024931,3,"2024-10-21T13:31:27.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592719,1729517487261,-500.0,0.00024931,3,"2024-10-21T13:31:27.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592720,1729517487273,-806.0,0.00024931,3,"2024-10-21T13:31:27.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592721,1729517487285,-1696.06,0.00024931,3,"2024-10-21T13:31:27.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592722,1729517487297,-500.0,0.00024931,3,"2024-10-21T13:31:27.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592723,1729517487309,-1137.65,0.00024931,3,"2024-10-21T13:31:27.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592724,1729517487321,-548.61,0.00024931,3,"2024-10-21T13:31:27.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592725,1729517487332,-500.0,0.00024931,3,"2024-10-21T13:31:27.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592726,1729517487344,-806.0,0.00024931,3,"2024-10-21T13:31:27.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592727,1729517487356,-1696.06,0.00024931,3,"2024-10-21T13:31:27.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592728,1729517487371,-1137.65,0.00024931,3,"2024-10-21T13:31:27.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592729,1729517487383,-500.0,0.00024931,3,"2024-10-21T13:31:27.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592730,1729517487395,-548.61,0.00024931,3,"2024-10-21T13:31:27.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592731,1729517487407,-500.0,0.00024931,3,"2024-10-21T13:31:27.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592732,1729517487418,-806.0,0.00024931,3,"2024-10-21T13:31:27.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592733,1729517487430,-1696.06,0.00024931,3,"2024-10-21T13:31:27.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592734,1729517487441,-1137.65,0.00024931,3,"2024-10-21T13:31:27.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592735,1729517487453,-548.61,0.00024931,3,"2024-10-21T13:31:27.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592736,1729517487464,-500.0,0.00024931,3,"2024-10-21T13:31:27.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592737,1729517487476,-500.0,0.00024931,3,"2024-10-21T13:31:27.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592738,1729517487487,-1556.28,0.00024931,3,"2024-10-21T13:31:27.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592739,1729517487499,-806.0,0.00024931,3,"2024-10-21T13:31:27.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592740,1729517487510,-1696.06,0.00024931,3,"2024-10-21T13:31:27.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592741,1729517487522,-1137.8719209,0.00024931,3,"2024-10-21T13:31:27.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592742,1729517487534,-415.29987835,0.00024931,3,"2024-10-21T13:31:27.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592743,1729517487545,-548.61,0.00024931,3,"2024-10-21T13:31:27.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592744,1729517487557,-500.0,0.00024931,3,"2024-10-21T13:31:27.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592745,1729517487568,-1556.28,0.00024931,3,"2024-10-21T13:31:27.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592746,1729517487580,-806.0,0.00024931,3,"2024-10-21T13:31:27.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592747,1729517487591,-1696.06,0.00024931,3,"2024-10-21T13:31:27.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592748,1729517487602,-548.61,0.00024931,3,"2024-10-21T13:31:27.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592749,1729517487615,-537.84330047,0.00024931,3,"2024-10-21T13:31:27.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592750,1729517487626,-1556.28,0.00024931,3,"2024-10-21T13:31:27.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592751,1729517487637,-806.0,0.00024931,3,"2024-10-21T13:31:27.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592752,1729517487649,-500.0,0.00024931,3,"2024-10-21T13:31:27.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592753,1729517487660,-1696.06,0.00024931,3,"2024-10-21T13:31:27.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592754,1729517487672,-548.61,0.00024931,3,"2024-10-21T13:31:27.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592755,1729517487683,-1556.28,0.00024931,3,"2024-10-21T13:31:27.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592756,1729517487694,-1696.06,0.00024931,3,"2024-10-21T13:31:27.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592757,1729517487705,-516.29942882,0.00024931,3,"2024-10-21T13:31:27.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592758,1729517487717,-548.61,0.00024931,3,"2024-10-21T13:31:27.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592759,1729517487728,-500.0,0.00024931,3,"2024-10-21T13:31:27.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592760,1729517487740,-806.0,0.00024931,3,"2024-10-21T13:31:27.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592761,1729517487752,-1556.28,0.00024931,3,"2024-10-21T13:31:27.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592762,1729517487764,-1696.06,0.00024931,3,"2024-10-21T13:31:27.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592763,1729517487776,-500.0,0.00024931,3,"2024-10-21T13:31:27.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592764,1729517487786,-548.61,0.00024931,3,"2024-10-21T13:31:27.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592765,1729517487798,-806.0,0.00024931,3,"2024-10-21T13:31:27.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592766,1729517487809,-1556.28,0.00024931,3,"2024-10-21T13:31:27.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592767,1729517487820,-548.61,0.00024931,3,"2024-10-21T13:31:27.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592768,1729517487832,-1696.06,0.00024931,3,"2024-10-21T13:31:27.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592769,1729517487843,-500.0,0.00024931,3,"2024-10-21T13:31:27.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592770,1729517487855,-1543.08,0.00024931,3,"2024-10-21T13:31:27.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592771,1729517487867,-806.0,0.00024931,3,"2024-10-21T13:31:27.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592772,1729517487878,-1556.28,0.00024931,3,"2024-10-21T13:31:27.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592773,1729517487891,-1696.06,0.00024931,3,"2024-10-21T13:31:27.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592774,1729517487902,-548.61,0.00024931,3,"2024-10-21T13:31:27.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592775,1729517487915,-1543.08,0.00024931,3,"2024-10-21T13:31:27.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592776,1729517487927,-500.0,0.00024931,3,"2024-10-21T13:31:27.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592777,1729517487939,-806.0,0.00024931,3,"2024-10-21T13:31:27.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592778,1729517487953,-1556.28,0.00024931,3,"2024-10-21T13:31:27.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592779,1729517487966,-1543.08,0.00024931,3,"2024-10-21T13:31:27.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592780,1729517487977,-548.61,0.00024931,3,"2024-10-21T13:31:27.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592781,1729517487989,-500.0,0.00024931,3,"2024-10-21T13:31:27.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592782,1729517488000,-1556.28,0.00024931,3,"2024-10-21T13:31:28.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592783,1729517488012,-806.0,0.00024931,3,"2024-10-21T13:31:28.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592784,1729517488023,-500.0,0.00024931,3,"2024-10-21T13:31:28.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592785,1729517488036,-1696.06,0.00024931,3,"2024-10-21T13:31:28.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592786,1729517488048,-1543.08,0.00024931,3,"2024-10-21T13:31:28.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592787,1729517488059,-500.0,0.00024931,3,"2024-10-21T13:31:28.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592788,1729517488071,-1556.28,0.00024931,3,"2024-10-21T13:31:28.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592789,1729517488082,-548.61,0.00024931,3,"2024-10-21T13:31:28.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592790,1729517488093,-500.0,0.00024931,3,"2024-10-21T13:31:28.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592791,1729517488105,-806.0,0.00024931,3,"2024-10-21T13:31:28.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592792,1729517488117,-500.0,0.00024931,3,"2024-10-21T13:31:28.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592793,1729517488130,-548.61,0.00024931,3,"2024-10-21T13:31:28.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592794,1729517488142,-1556.28,0.00024931,3,"2024-10-21T13:31:28.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592795,1729517488153,-500.0,0.00024931,3,"2024-10-21T13:31:28.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592796,1729517488164,-1543.08,0.00024931,3,"2024-10-21T13:31:28.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592797,1729517488175,-500.0,0.00024931,3,"2024-10-21T13:31:28.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592798,1729517488187,-806.0,0.00024931,3,"2024-10-21T13:31:28.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592799,1729517488199,-548.61,0.00024931,3,"2024-10-21T13:31:28.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592800,1729517488210,-373.64600991,0.00024931,3,"2024-10-21T13:31:28.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592801,1729517488221,-624.063961,0.00024931,3,"2024-10-21T13:31:28.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592802,1729517488232,-1543.08,0.00024931,3,"2024-10-21T13:31:28.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592803,1729517488243,-1556.28,0.00024931,3,"2024-10-21T13:31:28.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592804,1729517488255,-1696.06,0.00024931,3,"2024-10-21T13:31:28.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592805,1729517488266,-806.0,0.00024931,3,"2024-10-21T13:31:28.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592806,1729517488277,-500.0,0.00024931,3,"2024-10-21T13:31:28.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592807,1729517488289,-500.0,0.00024931,3,"2024-10-21T13:31:28.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592808,1729517488300,-1696.06,0.00024931,3,"2024-10-21T13:31:28.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592809,1729517488311,-1556.28,0.00024931,3,"2024-10-21T13:31:28.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592810,1729517488322,-1543.08,0.00024931,3,"2024-10-21T13:31:28.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592811,1729517488334,-806.0,0.00024931,3,"2024-10-21T13:31:28.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592812,1729517488345,-500.0,0.00024931,3,"2024-10-21T13:31:28.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592813,1729517488357,-548.61,0.00024931,3,"2024-10-21T13:31:28.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592814,1729517488370,-500.0,0.00024931,3,"2024-10-21T13:31:28.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592815,1729517488381,-1696.06,0.00024931,3,"2024-10-21T13:31:28.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592816,1729517488393,-1556.28,0.00024931,3,"2024-10-21T13:31:28.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592817,1729517488405,-1543.08,0.00024931,3,"2024-10-21T13:31:28.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592818,1729517488417,-500.0,0.00024931,3,"2024-10-21T13:31:28.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592819,1729517488429,-806.0,0.00024931,3,"2024-10-21T13:31:28.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592820,1729517488441,-548.61,0.00024931,3,"2024-10-21T13:31:28.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592821,1729517488453,-626.86346184,0.00024931,3,"2024-10-21T13:31:28.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592822,1729517488464,-1696.14100296,0.00024931,3,"2024-10-21T13:31:28.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592823,1729517488476,-1556.28,0.00024931,3,"2024-10-21T13:31:28.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592824,1729517488487,-166.1888419,0.00024931,3,"2024-10-21T13:31:28.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592825,1729517488499,-548.61,0.00024931,3,"2024-10-21T13:31:28.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592826,1729517488511,-1543.08,0.00024931,3,"2024-10-21T13:31:28.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592827,1729517488523,-806.0,0.00024931,3,"2024-10-21T13:31:28.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592828,1729517488535,-1556.28,0.00024931,3,"2024-10-21T13:31:28.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592829,1729517488547,-548.61,0.00024931,3,"2024-10-21T13:31:28.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592830,1729517488559,-1543.08,0.00024931,3,"2024-10-21T13:31:28.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592831,1729517488570,-1556.28,0.00024931,3,"2024-10-21T13:31:28.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592832,1729517488581,-806.0,0.00024931,3,"2024-10-21T13:31:28.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592833,1729517488592,-548.61,0.00024931,3,"2024-10-21T13:31:28.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592834,1729517488603,-2022.89,0.00024931,3,"2024-10-21T13:31:28.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592835,1729517488616,-1543.08,0.00024931,3,"2024-10-21T13:31:28.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592836,1729517488627,-1556.28,0.00024931,3,"2024-10-21T13:31:28.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592837,1729517488637,-806.2,0.00024931,3,"2024-10-21T13:31:28.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592838,1729517488648,-548.61,0.00024931,3,"2024-10-21T13:31:28.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592839,1729517488660,-2022.89,0.00024931,3,"2024-10-21T13:31:28.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592840,1729517488671,-548.61,0.00024931,3,"2024-10-21T13:31:28.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592841,1729517488683,-1556.28,0.00024931,3,"2024-10-21T13:31:28.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592842,1729517488694,-2022.89,0.00024931,3,"2024-10-21T13:31:28.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592843,1729517488705,-1543.08,0.00024931,3,"2024-10-21T13:31:28.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592844,1729517488716,-1556.28,0.00024931,3,"2024-10-21T13:31:28.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592845,1729517488727,-1543.08,0.00024931,3,"2024-10-21T13:31:28.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592846,1729517488738,-2022.89,0.00024931,3,"2024-10-21T13:31:28.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592847,1729517488749,-1556.28,0.00024931,3,"2024-10-21T13:31:28.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592848,1729517488761,-1543.08,0.00024931,3,"2024-10-21T13:31:28.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592849,1729517488772,-2022.89,0.00024931,3,"2024-10-21T13:31:28.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592850,1729517488783,-1556.28,0.00024931,3,"2024-10-21T13:31:28.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592851,1729517488794,-548.61,0.00024931,3,"2024-10-21T13:31:28.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592852,1729517488806,-500.0,0.00024931,3,"2024-10-21T13:31:28.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592853,1729517488817,-579.02,0.00024931,3,"2024-10-21T13:31:28.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592854,1729517488829,-1543.08,0.00024931,3,"2024-10-21T13:31:28.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592855,1729517488841,-2022.89,0.00024931,3,"2024-10-21T13:31:28.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592856,1729517488852,-1556.28,0.00024931,3,"2024-10-21T13:31:28.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592857,1729517488866,-548.61,0.00024931,3,"2024-10-21T13:31:28.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592858,1729517488882,-500.0,0.00024931,3,"2024-10-21T13:31:28.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592859,1729517488894,-579.02,0.00024931,3,"2024-10-21T13:31:28.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592860,1729517488905,-1543.08,0.00024931,3,"2024-10-21T13:31:28.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592861,1729517488918,-1556.4945956,0.00024931,3,"2024-10-21T13:31:28.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592862,1729517488930,-2022.89,0.00024931,3,"2024-10-21T13:31:28.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592863,1729517488943,-548.79030122,0.00024931,3,"2024-10-21T13:31:28.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592864,1729517488955,-500.0,0.00024931,3,"2024-10-21T13:31:28.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592865,1729517488967,-579.02,0.00024931,3,"2024-10-21T13:31:28.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592866,1729517488979,-2022.89,0.00024931,3,"2024-10-21T13:31:28.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592867,1729517488990,-1543.08,0.00024931,3,"2024-10-21T13:31:28.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592868,1729517489002,-500.0,0.00024931,3,"2024-10-21T13:31:29.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592869,1729517489013,-579.02,0.00024931,3,"2024-10-21T13:31:29.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592870,1729517489024,-841.85,0.00024931,3,"2024-10-21T13:31:29.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592871,1729517489035,-2022.89,0.00024931,3,"2024-10-21T13:31:29.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592872,1729517489047,-1543.08,0.00024931,3,"2024-10-21T13:31:29.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592873,1729517489059,-500.0,0.00024931,3,"2024-10-21T13:31:29.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592874,1729517489070,-579.02,0.00024931,3,"2024-10-21T13:31:29.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592875,1729517489082,-841.85,0.00024931,3,"2024-10-21T13:31:29.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592876,1729517489093,-2022.89,0.00024931,3,"2024-10-21T13:31:29.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592877,1729517489105,-1543.08,0.00024931,3,"2024-10-21T13:31:29.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592878,1729517489119,-500.0,0.00024931,3,"2024-10-21T13:31:29.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592879,1729517489131,-579.02,0.00024931,3,"2024-10-21T13:31:29.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592880,1729517489143,-2022.89,0.00024931,3,"2024-10-21T13:31:29.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592881,1729517489154,-1543.08,0.00024931,3,"2024-10-21T13:31:29.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592882,1729517489166,-841.85,0.00024931,3,"2024-10-21T13:31:29.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592883,1729517489176,-500.0,0.00024931,3,"2024-10-21T13:31:29.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592884,1729517489188,-2022.89,0.00024931,3,"2024-10-21T13:31:29.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592885,1729517489198,-579.02,0.00024931,3,"2024-10-21T13:31:29.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592886,1729517489210,-1543.08,0.00024931,3,"2024-10-21T13:31:29.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592887,1729517489221,-841.85,0.00024931,3,"2024-10-21T13:31:29.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592888,1729517489232,-500.0,0.00024931,3,"2024-10-21T13:31:29.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592889,1729517489243,-2022.89,0.00024931,3,"2024-10-21T13:31:29.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592890,1729517489255,-579.02,0.00024931,3,"2024-10-21T13:31:29.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592891,1729517489267,-1543.08,0.00024931,3,"2024-10-21T13:31:29.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592892,1729517489279,-841.85,0.00024931,3,"2024-10-21T13:31:29.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592893,1729517489290,-500.0,0.00024931,3,"2024-10-21T13:31:29.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592894,1729517489306,-2022.89,0.00024931,3,"2024-10-21T13:31:29.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592895,1729517489318,-579.02,0.00024931,3,"2024-10-21T13:31:29.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592896,1729517489329,-1543.08,0.00024931,3,"2024-10-21T13:31:29.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592897,1729517489340,-500.0,0.00024931,3,"2024-10-21T13:31:29.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592898,1729517489351,-2022.89,0.00024931,3,"2024-10-21T13:31:29.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592899,1729517489365,-579.02,0.00024931,3,"2024-10-21T13:31:29.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592900,1729517489379,-1543.09934381,0.00024931,3,"2024-10-21T13:31:29.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592901,1729517489390,-500.0,0.00024931,3,"2024-10-21T13:31:29.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592902,1729517489401,-841.85,0.00024931,3,"2024-10-21T13:31:29.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592903,1729517489412,-500.0,0.00024931,3,"2024-10-21T13:31:29.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592904,1729517489423,-1321.43,0.00024931,3,"2024-10-21T13:31:29.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592905,1729517489434,-2022.89,0.00024931,3,"2024-10-21T13:31:29.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592906,1729517489445,-500.0,0.00024931,3,"2024-10-21T13:31:29.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592907,1729517489457,-500.0,0.00024931,3,"2024-10-21T13:31:29.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592908,1729517489468,-841.85,0.00024931,3,"2024-10-21T13:31:29.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592909,1729517489479,-500.0,0.00024931,3,"2024-10-21T13:31:29.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592910,1729517489490,-1321.43,0.00024931,3,"2024-10-21T13:31:29.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592911,1729517489501,-2022.89,0.00024931,3,"2024-10-21T13:31:29.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592912,1729517489512,-500.0,0.00024931,3,"2024-10-21T13:31:29.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592913,1729517489523,-500.0,0.00024931,3,"2024-10-21T13:31:29.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592914,1729517489534,-2022.89,0.00024931,3,"2024-10-21T13:31:29.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592915,1729517489545,-1321.43,0.00024931,3,"2024-10-21T13:31:29.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592916,1729517489556,-500.0,0.00024931,3,"2024-10-21T13:31:29.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592917,1729517489568,-223.44069588,0.00024931,3,"2024-10-21T13:31:29.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592918,1729517489579,-841.85,0.00024931,3,"2024-10-21T13:31:29.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592919,1729517489590,-2022.89,0.00024931,3,"2024-10-21T13:31:29.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592920,1729517489601,-1321.43,0.00024931,3,"2024-10-21T13:31:29.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592921,1729517489613,-500.0,0.00024931,3,"2024-10-21T13:31:29.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592922,1729517489624,-2022.89,0.00024931,3,"2024-10-21T13:31:29.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592923,1729517489635,-841.85,0.00024931,3,"2024-10-21T13:31:29.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592924,1729517489646,-1321.43,0.00024931,3,"2024-10-21T13:31:29.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592925,1729517489657,-500.0,0.00024931,3,"2024-10-21T13:31:29.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592926,1729517489669,-2022.89,0.00024931,3,"2024-10-21T13:31:29.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592927,1729517489681,-841.85,0.00024931,3,"2024-10-21T13:31:29.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592928,1729517489692,-500.0,0.00024931,3,"2024-10-21T13:31:29.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592929,1729517489704,-1321.43,0.00024931,3,"2024-10-21T13:31:29.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592930,1729517489714,-2022.89,0.00024931,3,"2024-10-21T13:31:29.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592931,1729517489725,-500.0,0.00024931,3,"2024-10-21T13:31:29.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592932,1729517489736,-1321.43,0.00024931,3,"2024-10-21T13:31:29.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592933,1729517489748,-2022.89,0.00024931,3,"2024-10-21T13:31:29.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592934,1729517489759,-841.85,0.00024931,3,"2024-10-21T13:31:29.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592935,1729517489771,-206.56508079,0.00024931,3,"2024-10-21T13:31:29.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592936,1729517490467,-1321.43,0.00024931,3,"2024-10-21T13:31:30.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592937,1729517490483,-500.0,0.00024931,3,"2024-10-21T13:31:30.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592938,1729517490493,-2022.9203977,0.00024931,3,"2024-10-21T13:31:30.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592939,1729517490503,-841.85,0.00024931,3,"2024-10-21T13:31:30.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592940,1729517490512,-500.0,0.00024931,3,"2024-10-21T13:31:30.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592941,1729517490522,-1321.43,0.00024931,3,"2024-10-21T13:31:30.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592942,1729517490531,-500.0,0.00024931,3,"2024-10-21T13:31:30.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592943,1729517490540,-841.85,0.00024931,3,"2024-10-21T13:31:30.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592944,1729517490550,-500.0,0.00024931,3,"2024-10-21T13:31:30.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592945,1729517490560,-1321.43,0.00024931,3,"2024-10-21T13:31:30.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592946,1729517490569,-500.0,0.00024931,3,"2024-10-21T13:31:30.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592947,1729517490578,-841.85,0.00024931,3,"2024-10-21T13:31:30.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592948,1729517490589,-500.0,0.00024931,3,"2024-10-21T13:31:30.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592949,1729517490598,-500.0,0.00024931,3,"2024-10-21T13:31:30.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592950,1729517490608,-1321.43,0.00024931,3,"2024-10-21T13:31:30.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592951,1729517490622,-500.0,0.00024931,3,"2024-10-21T13:31:30.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592952,1729517490632,-500.0,0.00024931,3,"2024-10-21T13:31:30.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592953,1729517490641,-841.85,0.00024931,3,"2024-10-21T13:31:30.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592954,1729517490650,-1321.43,0.00024931,3,"2024-10-21T13:31:30.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592955,1729517490660,-500.0,0.00024931,3,"2024-10-21T13:31:30.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592956,1729517490670,-841.85,0.00024931,3,"2024-10-21T13:31:30.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592957,1729517490679,-500.0,0.00024931,3,"2024-10-21T13:31:30.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592958,1729517490689,-159.4348934,0.00024931,3,"2024-10-21T13:31:30.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592959,1729517490698,-1321.43,0.00024931,3,"2024-10-21T13:31:30.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592960,1729517490709,-500.0,0.00024931,3,"2024-10-21T13:31:30.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592961,1729517490718,-500.0,0.00024931,3,"2024-10-21T13:31:30.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592962,1729517490729,-841.85,0.00024931,3,"2024-10-21T13:31:30.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592963,1729517490738,-579.02,0.00024931,3,"2024-10-21T13:31:30.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592964,1729517490748,-1321.43,0.00024931,3,"2024-10-21T13:31:30.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592965,1729517490758,-500.0,0.00024931,3,"2024-10-21T13:31:30.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592966,1729517490767,-500.0,0.00024931,3,"2024-10-21T13:31:30.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592967,1729517490776,-579.02,0.00024931,3,"2024-10-21T13:31:30.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592968,1729517490786,-1321.43,0.00024931,3,"2024-10-21T13:31:30.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592969,1729517490796,-500.0,0.00024931,3,"2024-10-21T13:31:30.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592970,1729517490805,-500.0,0.00024931,3,"2024-10-21T13:31:30.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592971,1729517490815,-841.85,0.00024931,3,"2024-10-21T13:31:30.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592972,1729517490824,-579.02,0.00024931,3,"2024-10-21T13:31:30.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592973,1729517490834,-500.0,0.00024931,3,"2024-10-21T13:31:30.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592974,1729517490844,-1321.43,0.00024931,3,"2024-10-21T13:31:30.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592975,1729517490854,-500.0,0.00024931,3,"2024-10-21T13:31:30.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592976,1729517490867,-500.0,0.00024931,3,"2024-10-21T13:31:30.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592977,1729517490881,-841.85,0.00024931,3,"2024-10-21T13:31:30.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592978,1729517490891,-579.02,0.00024931,3,"2024-10-21T13:31:30.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592979,1729517490900,-543.39301689,0.00024931,3,"2024-10-21T13:31:30.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592980,1729517490911,-1321.43,0.00024931,3,"2024-10-21T13:31:30.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592981,1729517490922,-500.0,0.00024931,3,"2024-10-21T13:31:30.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592982,1729517490933,-500.0,0.00024931,3,"2024-10-21T13:31:30.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592983,1729517490942,-841.85,0.00024931,3,"2024-10-21T13:31:30.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592984,1729517490954,-579.02,0.00024931,3,"2024-10-21T13:31:30.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592985,1729517490964,-1321.43,0.00024931,3,"2024-10-21T13:31:30.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592986,1729517490974,-841.85,0.00024931,3,"2024-10-21T13:31:30.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592987,1729517490985,-500.0,0.00024931,3,"2024-10-21T13:31:30.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592988,1729517490995,-579.02,0.00024931,3,"2024-10-21T13:31:30.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592989,1729517491005,-500.0,0.00024931,3,"2024-10-21T13:31:31.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592990,1729517491015,-1321.43,0.00024931,3,"2024-10-21T13:31:31.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592991,1729517491025,-500.0,0.00024931,3,"2024-10-21T13:31:31.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592992,1729517491035,-500.0,0.00024931,3,"2024-10-21T13:31:31.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592993,1729517491045,-579.02,0.00024931,3,"2024-10-21T13:31:31.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592994,1729517491055,-500.0,0.00024931,3,"2024-10-21T13:31:31.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592995,1729517491064,-841.85,0.00024931,3,"2024-10-21T13:31:31.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592996,1729517491074,-1321.43,0.00024931,3,"2024-10-21T13:31:31.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592997,1729517491084,-500.0,0.00024931,3,"2024-10-21T13:31:31.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592998,1729517491094,-500.0,0.00024931,3,"2024-10-21T13:31:31.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340592999,1729517491104,-579.02,0.00024931,3,"2024-10-21T13:31:31.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593000,1729517491115,-500.0,0.00024931,3,"2024-10-21T13:31:31.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593001,1729517491125,-841.85,0.00024931,3,"2024-10-21T13:31:31.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593002,1729517491135,-1321.43,0.00024931,3,"2024-10-21T13:31:31.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593003,1729517491146,-500.0,0.00024931,3,"2024-10-21T13:31:31.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593004,1729517491156,-500.0,0.00024931,3,"2024-10-21T13:31:31.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593005,1729517491166,-465.91136889,0.00024931,3,"2024-10-21T13:31:31.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593006,1729517491176,-579.02,0.00024931,3,"2024-10-21T13:31:31.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593007,1729517491186,-842.05918984,0.00024931,3,"2024-10-21T13:31:31.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593008,1729517491196,-1321.43,0.00024931,3,"2024-10-21T13:31:31.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593009,1729517491206,-524.50177224,0.00024931,3,"2024-10-21T13:31:31.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593010,1729517491216,-500.0,0.00024931,3,"2024-10-21T13:31:31.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593011,1729517491226,-500.0,0.00024931,3,"2024-10-21T13:31:31.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593012,1729517491236,-1321.43,0.00024931,3,"2024-10-21T13:31:31.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593013,1729517491246,-500.0,0.00024931,3,"2024-10-21T13:31:31.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593014,1729517491256,-606.36119101,0.00024931,3,"2024-10-21T13:31:31.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593015,1729517491266,-579.02,0.00024931,3,"2024-10-21T13:31:31.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593016,1729517491276,-1321.63482299,0.00024931,3,"2024-10-21T13:31:31.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593017,1729517491287,-579.02,0.00024931,3,"2024-10-21T13:31:31.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593018,1729517491296,-397.67172146,0.00024931,3,"2024-10-21T13:31:31.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593019,1729517491306,-500.0,0.00024931,3,"2024-10-21T13:31:31.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593020,1729517491315,-579.02,0.00024931,3,"2024-10-21T13:31:31.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593021,1729517491325,-500.0,0.00024931,3,"2024-10-21T13:31:31.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593022,1729517491335,-579.02,0.00024931,3,"2024-10-21T13:31:31.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593023,1729517491344,-500.0,0.00024931,3,"2024-10-21T13:31:31.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593024,1729517491354,-500.0,0.00024931,3,"2024-10-21T13:31:31.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593025,1729517491366,-579.05804209,0.00024931,3,"2024-10-21T13:31:31.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593026,1729517491375,-500.0,0.00024931,3,"2024-10-21T13:31:31.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593027,1729517491386,-500.0,0.00024931,3,"2024-10-21T13:31:31.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593028,1729517491395,-500.0,0.00024931,3,"2024-10-21T13:31:31.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593029,1729517491405,-821.06,0.00024931,3,"2024-10-21T13:31:31.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593030,1729517491415,-500.0,0.00024931,3,"2024-10-21T13:31:31.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593031,1729517491425,-821.06,0.00024931,3,"2024-10-21T13:31:31.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593032,1729517491434,-3184.11,0.00024931,3,"2024-10-21T13:31:31.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593033,1729517491444,-500.0,0.00024931,3,"2024-10-21T13:31:31.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593034,1729517491454,-500.0,0.00024931,3,"2024-10-21T13:31:31.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593035,1729517491464,-821.06,0.00024931,3,"2024-10-21T13:31:31.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593036,1729517491473,-3184.11,0.00024931,3,"2024-10-21T13:31:31.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593037,1729517491484,-500.0,0.00024931,3,"2024-10-21T13:31:31.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593038,1729517491493,-821.06,0.00024931,3,"2024-10-21T13:31:31.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593039,1729517491504,-500.0,0.00024931,3,"2024-10-21T13:31:31.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593040,1729517491513,-3184.11,0.00024931,3,"2024-10-21T13:31:31.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593041,1729517491522,-2801.65,0.00024931,3,"2024-10-21T13:31:31.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593042,1729517491532,-500.0,0.00024931,3,"2024-10-21T13:31:31.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593043,1729517491543,-3184.11,0.00024931,3,"2024-10-21T13:31:31.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593044,1729517491553,-821.06,0.00024931,3,"2024-10-21T13:31:31.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593045,1729517491563,-2801.65,0.00024931,3,"2024-10-21T13:31:31.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593046,1729517491573,-3184.11,0.00024931,3,"2024-10-21T13:31:31.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593047,1729517491582,-500.0,0.00024931,3,"2024-10-21T13:31:31.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593048,1729517491592,-821.06,0.00024931,3,"2024-10-21T13:31:31.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593049,1729517491602,-3184.11,0.00024931,3,"2024-10-21T13:31:31.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593050,1729517491611,-2801.65,0.00024931,3,"2024-10-21T13:31:31.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593051,1729517491623,-500.0,0.00024931,3,"2024-10-21T13:31:31.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593052,1729517491632,-821.06,0.00024931,3,"2024-10-21T13:31:31.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593053,1729517491642,-3184.11,0.00024931,3,"2024-10-21T13:31:31.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593054,1729517491652,-2801.65,0.00024931,3,"2024-10-21T13:31:31.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593055,1729517491663,-2334.46,0.00024931,3,"2024-10-21T13:31:31.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593056,1729517491672,-821.06,0.00024931,3,"2024-10-21T13:31:31.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593057,1729517491682,-500.0,0.00024931,3,"2024-10-21T13:31:31.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593058,1729517491691,-3184.11,0.00024931,3,"2024-10-21T13:31:31.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593059,1729517491701,-2334.46,0.00024931,3,"2024-10-21T13:31:31.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593060,1729517491711,-638.50651069,0.00024931,3,"2024-10-21T13:31:31.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593061,1729517491720,-821.06,0.00024931,3,"2024-10-21T13:31:31.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593062,1729517491730,-2801.65,0.00024931,3,"2024-10-21T13:31:31.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593063,1729517491739,-3184.11,0.00024931,3,"2024-10-21T13:31:31.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593064,1729517491749,-2334.46,0.00024931,3,"2024-10-21T13:31:31.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593065,1729517491759,-821.06,0.00024931,3,"2024-10-21T13:31:31.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593066,1729517491768,-2801.65,0.00024931,3,"2024-10-21T13:31:31.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593067,1729517491778,-2334.46,0.00024931,3,"2024-10-21T13:31:31.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593068,1729517491788,-3184.11,0.00024931,3,"2024-10-21T13:31:31.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593069,1729517491798,-821.06,0.00024931,3,"2024-10-21T13:31:31.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593070,1729517491808,-2334.46,0.00024931,3,"2024-10-21T13:31:31.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593071,1729517491818,-3184.11,0.00024931,3,"2024-10-21T13:31:31.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593072,1729517491827,-2801.65,0.00024931,3,"2024-10-21T13:31:31.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593073,1729517491836,-821.06,0.00024931,3,"2024-10-21T13:31:31.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593074,1729517491846,-3184.11,0.00024931,3,"2024-10-21T13:31:31.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593075,1729517491856,-2334.46,0.00024931,3,"2024-10-21T13:31:31.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593076,1729517491868,-2801.65,0.00024931,3,"2024-10-21T13:31:31.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593077,1729517491878,-821.06,0.00024931,3,"2024-10-21T13:31:31.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593078,1729517491888,-2334.46,0.00024931,3,"2024-10-21T13:31:31.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593079,1729517491898,-3184.11,0.00024931,3,"2024-10-21T13:31:31.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593080,1729517491908,-2801.65,0.00024931,3,"2024-10-21T13:31:31.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593081,1729517491917,-821.06,0.00024931,3,"2024-10-21T13:31:31.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593082,1729517491928,-3184.11,0.00024931,3,"2024-10-21T13:31:31.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593083,1729517491938,-2801.65,0.00024931,3,"2024-10-21T13:31:31.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593084,1729517491948,-821.06,0.00024931,3,"2024-10-21T13:31:31.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593085,1729517491958,-679.23,0.00024931,3,"2024-10-21T13:31:31.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593086,1729517491967,-3184.11,0.00024931,3,"2024-10-21T13:31:31.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593087,1729517491977,-500.0,0.00024931,3,"2024-10-21T13:31:31.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593088,1729517491987,-2801.65,0.00024931,3,"2024-10-21T13:31:31.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593089,1729517491998,-679.23,0.00024931,3,"2024-10-21T13:31:31.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593090,1729517492008,-821.06,0.00024931,3,"2024-10-21T13:31:32.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593091,1729517492018,-3184.11,0.00024931,3,"2024-10-21T13:31:32.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593092,1729517492028,-310.53551828,0.00024931,3,"2024-10-21T13:31:32.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593093,1729517492039,-2801.65,0.00024931,3,"2024-10-21T13:31:32.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593094,1729517492048,-500.0,0.00024931,3,"2024-10-21T13:31:32.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593095,1729517492058,-679.23,0.00024931,3,"2024-10-21T13:31:32.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593096,1729517492068,-2801.65,0.00024931,3,"2024-10-21T13:31:32.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593097,1729517492078,-821.06,0.00024931,3,"2024-10-21T13:31:32.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593098,1729517492088,-3184.11,0.00024931,3,"2024-10-21T13:31:32.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593099,1729517492098,-500.0,0.00024931,3,"2024-10-21T13:31:32.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593100,1729517492109,-500.0,0.00024931,3,"2024-10-21T13:31:32.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593101,1729517492122,-679.23,0.00024931,3,"2024-10-21T13:31:32.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593102,1729517492133,-2801.65,0.00024931,3,"2024-10-21T13:31:32.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593103,1729517492143,-3184.11,0.00024931,3,"2024-10-21T13:31:32.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593104,1729517492152,-821.06,0.00024931,3,"2024-10-21T13:31:32.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593105,1729517492162,-500.0,0.00024931,3,"2024-10-21T13:31:32.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593106,1729517492172,-520.13834081,0.00024931,3,"2024-10-21T13:31:32.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593107,1729517492181,-679.23,0.00024931,3,"2024-10-21T13:31:32.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593108,1729517492191,-2801.65,0.00024931,3,"2024-10-21T13:31:32.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593109,1729517492201,-3184.11,0.00024931,3,"2024-10-21T13:31:32.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593110,1729517492211,-821.06,0.00024931,3,"2024-10-21T13:31:32.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593111,1729517492221,-500.0,0.00024931,3,"2024-10-21T13:31:32.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593112,1729517492231,-3184.11,0.00024931,3,"2024-10-21T13:31:32.231",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593113,1729517492240,-2801.65,0.00024931,3,"2024-10-21T13:31:32.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593114,1729517492250,-679.23,0.00024931,3,"2024-10-21T13:31:32.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593115,1729517492260,-500.0,0.00024931,3,"2024-10-21T13:31:32.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593116,1729517492269,-821.06,0.00024931,3,"2024-10-21T13:31:32.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593117,1729517492279,-3184.11,0.00024931,3,"2024-10-21T13:31:32.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593118,1729517492289,-679.23,0.00024931,3,"2024-10-21T13:31:32.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593119,1729517492298,-2801.65,0.00024931,3,"2024-10-21T13:31:32.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593120,1729517492308,-500.0,0.00024931,3,"2024-10-21T13:31:32.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593121,1729517492318,-821.06,0.00024931,3,"2024-10-21T13:31:32.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593122,1729517492328,-1959.31,0.00024931,3,"2024-10-21T13:31:32.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593123,1729517492338,-500.0,0.00024931,3,"2024-10-21T13:31:32.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593124,1729517492348,-679.23,0.00024931,3,"2024-10-21T13:31:32.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593125,1729517492358,-821.06,0.00024931,3,"2024-10-21T13:31:32.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593126,1729517492375,-2801.65,0.00024931,3,"2024-10-21T13:31:32.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593127,1729517492388,-1959.31,0.00024931,3,"2024-10-21T13:31:32.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593128,1729517492398,-679.23,0.00024931,3,"2024-10-21T13:31:32.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593129,1729517492408,-500.0,0.00024931,3,"2024-10-21T13:31:32.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593130,1729517492419,-3184.11,0.00024931,3,"2024-10-21T13:31:32.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593131,1729517492428,-821.06,0.00024931,3,"2024-10-21T13:31:32.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593132,1729517492439,-2801.65,0.00024931,3,"2024-10-21T13:31:32.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593133,1729517492449,-1959.31,0.00024931,3,"2024-10-21T13:31:32.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593134,1729517492460,-679.23,0.00024931,3,"2024-10-21T13:31:32.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593135,1729517492470,-500.0,0.00024931,3,"2024-10-21T13:31:32.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593136,1729517492479,-3184.11,0.00024931,3,"2024-10-21T13:31:32.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593137,1729517492490,-821.12356038,0.00024931,3,"2024-10-21T13:31:32.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593138,1729517492500,-2334.46,0.00024931,3,"2024-10-21T13:31:32.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593139,1729517492510,-679.23,0.00024931,3,"2024-10-21T13:31:32.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593140,1729517492520,-2801.65,0.00024931,3,"2024-10-21T13:31:32.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593141,1729517492530,-1959.31,0.00024931,3,"2024-10-21T13:31:32.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593142,1729517492539,-172.57272355,0.00024931,3,"2024-10-21T13:31:32.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593143,1729517492549,-3184.30770184,0.00024931,3,"2024-10-21T13:31:32.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593144,1729517492559,-679.23,0.00024931,3,"2024-10-21T13:31:32.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593145,1729517492570,-1959.31,0.00024931,3,"2024-10-21T13:31:32.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593146,1729517492580,-2334.46,0.00024931,3,"2024-10-21T13:31:32.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593147,1729517492590,-2801.65,0.00024931,3,"2024-10-21T13:31:32.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593148,1729517492600,-679.23,0.00024931,3,"2024-10-21T13:31:32.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593149,1729517492610,-1959.31,0.00024931,3,"2024-10-21T13:31:32.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593150,1729517492625,-2334.46,0.00024931,3,"2024-10-21T13:31:32.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593151,1729517492634,-2801.65,0.00024931,3,"2024-10-21T13:31:32.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593152,1729517492643,-1959.31,0.00024931,3,"2024-10-21T13:31:32.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593153,1729517492653,-2334.46,0.00024931,3,"2024-10-21T13:31:32.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593154,1729517492663,-1277.83,0.00024931,3,"2024-10-21T13:31:32.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593155,1729517492672,-679.23,0.00024931,3,"2024-10-21T13:31:32.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593156,1729517492681,-2801.65,0.00024931,3,"2024-10-21T13:31:32.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593157,1729517492691,-2334.46,0.00024931,3,"2024-10-21T13:31:32.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593158,1729517492701,-1959.31,0.00024931,3,"2024-10-21T13:31:32.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593159,1729517492711,-1277.83,0.00024931,3,"2024-10-21T13:31:32.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593160,1729517492721,-679.23,0.00024931,3,"2024-10-21T13:31:32.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593161,1729517492730,-2801.88544079,0.00024931,3,"2024-10-21T13:31:32.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593162,1729517492740,-500.0,0.00024931,3,"2024-10-21T13:31:32.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593163,1729517492749,-2334.46,0.00024931,3,"2024-10-21T13:31:32.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593164,1729517492837,-1959.31,0.00024931,3,"2024-10-21T13:31:32.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593165,1729517492847,-1277.83,0.00024931,3,"2024-10-21T13:31:32.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593166,1729517492857,-679.23,0.00024931,3,"2024-10-21T13:31:32.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593167,1729517492868,-2334.46,0.00024931,3,"2024-10-21T13:31:32.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593168,1729517492882,-492.42769462,0.00024931,3,"2024-10-21T13:31:32.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593169,1729517492891,-1277.83,0.00024931,3,"2024-10-21T13:31:32.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593170,1729517492901,-1959.31,0.00024931,3,"2024-10-21T13:31:32.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593171,1729517492911,-679.23,0.00024931,3,"2024-10-21T13:31:32.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593172,1729517492921,-2334.46,0.00024931,3,"2024-10-21T13:31:32.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593173,1729517492930,-176.4095445,0.00024931,3,"2024-10-21T13:31:32.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593174,1729517492939,-1277.83,0.00024931,3,"2024-10-21T13:31:32.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593175,1729517492949,-500.0,0.00024931,3,"2024-10-21T13:31:32.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593176,1729517492959,-1959.31,0.00024931,3,"2024-10-21T13:31:32.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593177,1729517492969,-679.23,0.00024931,3,"2024-10-21T13:31:32.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593178,1729517492979,-2334.46,0.00024931,3,"2024-10-21T13:31:32.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593179,1729517492989,-1277.83,0.00024931,3,"2024-10-21T13:31:32.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593180,1729517492999,-500.0,0.00024931,3,"2024-10-21T13:31:32.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593181,1729517493008,-500.0,0.00024931,3,"2024-10-21T13:31:33.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593182,1729517493018,-1959.31,0.00024931,3,"2024-10-21T13:31:33.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593183,1729517493027,-679.23,0.00024931,3,"2024-10-21T13:31:33.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593184,1729517493037,-1277.83,0.00024931,3,"2024-10-21T13:31:33.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593185,1729517493047,-500.0,0.00024931,3,"2024-10-21T13:31:33.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593186,1729517493057,-2334.46,0.00024931,3,"2024-10-21T13:31:33.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593187,1729517493067,-1959.31,0.00024931,3,"2024-10-21T13:31:33.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593188,1729517493077,-500.0,0.00024931,3,"2024-10-21T13:31:33.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593189,1729517493087,-679.23,0.00024931,3,"2024-10-21T13:31:33.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593190,1729517493097,-504.04171649,0.00024931,3,"2024-10-21T13:31:33.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593191,1729517493107,-500.0,0.00024931,3,"2024-10-21T13:31:33.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593192,1729517493120,-1959.31,0.00024931,3,"2024-10-21T13:31:33.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593193,1729517493133,-2334.46,0.00024931,3,"2024-10-21T13:31:33.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593194,1729517493144,-679.23,0.00024931,3,"2024-10-21T13:31:33.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593195,1729517493153,-500.0,0.00024931,3,"2024-10-21T13:31:33.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593196,1729517493164,-1277.83,0.00024931,3,"2024-10-21T13:31:33.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593197,1729517493173,-2334.46,0.00024931,3,"2024-10-21T13:31:33.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593198,1729517493184,-1959.31,0.00024931,3,"2024-10-21T13:31:33.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593199,1729517493194,-679.23,0.00024931,3,"2024-10-21T13:31:33.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593200,1729517493204,-515.84343253,0.00024931,3,"2024-10-21T13:31:33.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593201,1729517493213,-2334.46,0.00024931,3,"2024-10-21T13:31:33.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593202,1729517493223,-1959.31,0.00024931,3,"2024-10-21T13:31:33.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593203,1729517493233,-679.23,0.00024931,3,"2024-10-21T13:31:33.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593204,1729517493243,-1277.83,0.00024931,3,"2024-10-21T13:31:33.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593205,1729517493252,-4352.63,0.00024931,3,"2024-10-21T13:31:33.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593206,1729517493262,-679.33599354,0.00024931,3,"2024-10-21T13:31:33.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593207,1729517493273,-500.0,0.00024931,3,"2024-10-21T13:31:33.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593208,1729517493283,-2334.46,0.00024931,3,"2024-10-21T13:31:33.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593209,1729517493293,-1277.83,0.00024931,3,"2024-10-21T13:31:33.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593210,1729517493303,-500.0,0.00024931,3,"2024-10-21T13:31:33.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593211,1729517493313,-1959.31,0.00024931,3,"2024-10-21T13:31:33.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593212,1729517493323,-1378.98,0.00024931,3,"2024-10-21T13:31:33.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593213,1729517493333,-4352.63,0.00024931,3,"2024-10-21T13:31:33.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593214,1729517493343,-2334.46,0.00024931,3,"2024-10-21T13:31:33.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593215,1729517493354,-1277.83,0.00024931,3,"2024-10-21T13:31:33.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593216,1729517493364,-1959.31,0.00024931,3,"2024-10-21T13:31:33.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593217,1729517493374,-500.0,0.00024931,3,"2024-10-21T13:31:33.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593218,1729517493384,-500.0,0.00024931,3,"2024-10-21T13:31:33.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593219,1729517493393,-1378.98,0.00024931,3,"2024-10-21T13:31:33.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593220,1729517493403,-4352.63,0.00024931,3,"2024-10-21T13:31:33.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593221,1729517493412,-500.0,0.00024931,3,"2024-10-21T13:31:33.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593222,1729517493422,-2334.46,0.00024931,3,"2024-10-21T13:31:33.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593223,1729517493431,-1959.31,0.00024931,3,"2024-10-21T13:31:33.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593224,1729517493441,-1277.83,0.00024931,3,"2024-10-21T13:31:33.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593225,1729517493451,-500.0,0.00024931,3,"2024-10-21T13:31:33.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593226,1729517493461,-500.0,0.00024931,3,"2024-10-21T13:31:33.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593227,1729517493471,-1378.98,0.00024931,3,"2024-10-21T13:31:33.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593228,1729517493480,-500.0,0.00024931,3,"2024-10-21T13:31:33.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593229,1729517493490,-2334.66924837,0.00024931,3,"2024-10-21T13:31:33.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593230,1729517493502,-4352.63,0.00024931,3,"2024-10-21T13:31:33.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593231,1729517493512,-1959.31,0.00024931,3,"2024-10-21T13:31:33.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593232,1729517493522,-500.0,0.00024931,3,"2024-10-21T13:31:33.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593233,1729517493532,-500.0,0.00024931,3,"2024-10-21T13:31:33.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593234,1729517493542,-1277.83,0.00024931,3,"2024-10-21T13:31:33.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593235,1729517493552,-1378.98,0.00024931,3,"2024-10-21T13:31:33.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593236,1729517493562,-500.0,0.00024931,3,"2024-10-21T13:31:33.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593237,1729517493572,-4352.63,0.00024931,3,"2024-10-21T13:31:33.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593238,1729517493582,-1959.31,0.00024931,3,"2024-10-21T13:31:33.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593239,1729517493591,-404.63560597,0.00024931,3,"2024-10-21T13:31:33.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593240,1729517493602,-1277.83,0.00024931,3,"2024-10-21T13:31:33.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593241,1729517493611,-500.0,0.00024931,3,"2024-10-21T13:31:33.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593242,1729517493623,-500.0,0.00024931,3,"2024-10-21T13:31:33.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593243,1729517493632,-4352.63,0.00024931,3,"2024-10-21T13:31:33.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593244,1729517493642,-1959.31,0.00024931,3,"2024-10-21T13:31:33.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593245,1729517493652,-1277.83,0.00024931,3,"2024-10-21T13:31:33.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593246,1729517493662,-500.0,0.00024931,3,"2024-10-21T13:31:33.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593247,1729517493672,-1378.98,0.00024931,3,"2024-10-21T13:31:33.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593248,1729517493682,-500.0,0.00024931,3,"2024-10-21T13:31:33.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593249,1729517493693,-500.0,0.00024931,3,"2024-10-21T13:31:33.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593250,1729517493703,-1959.31,0.00024931,3,"2024-10-21T13:31:33.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593251,1729517493713,-500.0,0.00024931,3,"2024-10-21T13:31:33.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593252,1729517493723,-500.0,0.00024931,3,"2024-10-21T13:31:33.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593253,1729517493733,-1378.98,0.00024931,3,"2024-10-21T13:31:33.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593254,1729517493742,-1277.83,0.00024931,3,"2024-10-21T13:31:33.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593255,1729517493752,-1959.49756668,0.00024931,3,"2024-10-21T13:31:33.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593256,1729517493762,-523.15443292,0.00024931,3,"2024-10-21T13:31:33.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593257,1729517493772,-4352.63,0.00024931,3,"2024-10-21T13:31:33.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593258,1729517493782,-500.0,0.00024931,3,"2024-10-21T13:31:33.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593259,1729517493792,-1277.83,0.00024931,3,"2024-10-21T13:31:33.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593260,1729517493802,-1378.98,0.00024931,3,"2024-10-21T13:31:33.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593261,1729517493812,-500.0,0.00024931,3,"2024-10-21T13:31:33.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593262,1729517493822,-4352.63,0.00024931,3,"2024-10-21T13:31:33.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593263,1729517493831,-1277.83,0.00024931,3,"2024-10-21T13:31:33.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593264,1729517493841,-500.0,0.00024931,3,"2024-10-21T13:31:33.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593265,1729517493851,-500.0,0.00024931,3,"2024-10-21T13:31:33.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593266,1729517493861,-4352.63,0.00024931,3,"2024-10-21T13:31:33.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593267,1729517493873,-1277.83,0.00024931,3,"2024-10-21T13:31:33.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593268,1729517493883,-500.0,0.00024931,3,"2024-10-21T13:31:33.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593269,1729517493894,-500.0,0.00024931,3,"2024-10-21T13:31:33.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593270,1729517493905,-1378.98,0.00024931,3,"2024-10-21T13:31:33.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593271,1729517493915,-500.0,0.00024931,3,"2024-10-21T13:31:33.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593272,1729517493926,-1277.83,0.00024931,3,"2024-10-21T13:31:33.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593273,1729517493937,-4352.63,0.00024931,3,"2024-10-21T13:31:33.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593274,1729517493947,-500.0,0.00024931,3,"2024-10-21T13:31:33.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593275,1729517493957,-500.0,0.00024931,3,"2024-10-21T13:31:33.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593276,1729517493967,-348.50977884,0.00024931,3,"2024-10-21T13:31:33.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593277,1729517493977,-500.0,0.00024931,3,"2024-10-21T13:31:33.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593278,1729517493988,-1378.98,0.00024931,3,"2024-10-21T13:31:33.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593279,1729517493998,-1277.83,0.00024931,3,"2024-10-21T13:31:33.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593280,1729517494009,-500.0,0.00024931,3,"2024-10-21T13:31:34.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593281,1729517494019,-4352.63,0.00024931,3,"2024-10-21T13:31:34.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593282,1729517494030,-500.0,0.00024931,3,"2024-10-21T13:31:34.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593283,1729517494040,-1378.98,0.00024931,3,"2024-10-21T13:31:34.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593284,1729517494051,-500.0,0.00024931,3,"2024-10-21T13:31:34.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593285,1729517494062,-1277.83,0.00024931,3,"2024-10-21T13:31:34.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593286,1729517494072,-500.0,0.00024931,3,"2024-10-21T13:31:34.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593287,1729517494082,-4352.63,0.00024931,3,"2024-10-21T13:31:34.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593288,1729517494092,-500.0,0.00024931,3,"2024-10-21T13:31:34.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593289,1729517494102,-561.92,0.00024931,3,"2024-10-21T13:31:34.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593290,1729517494112,-500.0,0.00024931,3,"2024-10-21T13:31:34.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593291,1729517494128,-500.0,0.00024931,3,"2024-10-21T13:31:34.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593292,1729517494138,-1378.98,0.00024931,3,"2024-10-21T13:31:34.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593293,1729517494148,-1277.83,0.00024931,3,"2024-10-21T13:31:34.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593294,1729517494158,-4352.63,0.00024931,3,"2024-10-21T13:31:34.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593295,1729517494169,-500.0,0.00024931,3,"2024-10-21T13:31:34.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593296,1729517494178,-500.0,0.00024931,3,"2024-10-21T13:31:34.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593297,1729517494188,-500.0,0.00024931,3,"2024-10-21T13:31:34.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593298,1729517494198,-1378.98,0.00024931,3,"2024-10-21T13:31:34.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593299,1729517494208,-1277.90389747,0.00024931,3,"2024-10-21T13:31:34.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593300,1729517494218,-4352.63,0.00024931,3,"2024-10-21T13:31:34.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593301,1729517494228,-500.0,0.00024931,3,"2024-10-21T13:31:34.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593302,1729517494238,-500.0,0.00024931,3,"2024-10-21T13:31:34.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593303,1729517494248,-500.0,0.00024931,3,"2024-10-21T13:31:34.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593304,1729517494257,-536.42538421,0.00024931,3,"2024-10-21T13:31:34.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593305,1729517494267,-1378.98,0.00024931,3,"2024-10-21T13:31:34.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593306,1729517494276,-500.0,0.00024931,3,"2024-10-21T13:31:34.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593307,1729517494286,-4352.63,0.00024931,3,"2024-10-21T13:31:34.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593308,1729517494296,-500.0,0.00024931,3,"2024-10-21T13:31:34.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593309,1729517494306,-500.0,0.00024931,3,"2024-10-21T13:31:34.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593310,1729517494315,-572.80160506,0.00024931,3,"2024-10-21T13:31:34.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593311,1729517494324,-1378.98,0.00024931,3,"2024-10-21T13:31:34.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593312,1729517494334,-4352.63,0.00024931,3,"2024-10-21T13:31:34.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593313,1729517494344,-500.0,0.00024931,3,"2024-10-21T13:31:34.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593314,1729517494354,-500.0,0.00024931,3,"2024-10-21T13:31:34.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593315,1729517494366,-1378.98,0.00024931,3,"2024-10-21T13:31:34.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593316,1729517494377,-4352.63,0.00024931,3,"2024-10-21T13:31:34.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593317,1729517494387,-500.0,0.00024931,3,"2024-10-21T13:31:34.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593318,1729517494396,-500.0,0.00024931,3,"2024-10-21T13:31:34.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593319,1729517494405,-500.0,0.00024931,3,"2024-10-21T13:31:34.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593320,1729517494415,-1378.98,0.00024931,3,"2024-10-21T13:31:34.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593321,1729517494425,-500.0,0.00024931,3,"2024-10-21T13:31:34.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593322,1729517494434,-4352.63,0.00024931,3,"2024-10-21T13:31:34.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593323,1729517494443,-500.0,0.00024931,3,"2024-10-21T13:31:34.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593324,1729517494453,-500.0,0.00024931,3,"2024-10-21T13:31:34.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593325,1729517494463,-165.18520072,0.00024931,3,"2024-10-21T13:31:34.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593326,1729517494474,-500.0,0.00024931,3,"2024-10-21T13:31:34.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593327,1729517494484,-1378.98,0.00024931,3,"2024-10-21T13:31:34.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593328,1729517494494,-4352.63,0.00024931,3,"2024-10-21T13:31:34.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593329,1729517494504,-500.0,0.00024931,3,"2024-10-21T13:31:34.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593330,1729517494514,-1378.98,0.00024931,3,"2024-10-21T13:31:34.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593331,1729517494524,-500.0,0.00024931,3,"2024-10-21T13:31:34.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593332,1729517494534,-4352.63,0.00024931,3,"2024-10-21T13:31:34.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593333,1729517494543,-500.0,0.00024931,3,"2024-10-21T13:31:34.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593334,1729517494554,-1378.98,0.00024931,3,"2024-10-21T13:31:34.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593335,1729517494565,-500.0,0.00024931,3,"2024-10-21T13:31:34.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593336,1729517494576,-4352.63,0.00024931,3,"2024-10-21T13:31:34.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593337,1729517494586,-500.0,0.00024931,3,"2024-10-21T13:31:34.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593338,1729517494597,-500.0,0.00024931,3,"2024-10-21T13:31:34.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593339,1729517494607,-1378.98,0.00024931,3,"2024-10-21T13:31:34.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593340,1729517494621,-4352.63,0.00024931,3,"2024-10-21T13:31:34.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593341,1729517494631,-500.0,0.00024931,3,"2024-10-21T13:31:34.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593342,1729517494640,-500.0,0.00024931,3,"2024-10-21T13:31:34.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593343,1729517494651,-500.0,0.00024931,3,"2024-10-21T13:31:34.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593344,1729517494661,-1378.98,0.00024931,3,"2024-10-21T13:31:34.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593345,1729517494671,-500.0,0.00024931,3,"2024-10-21T13:31:34.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593346,1729517494682,-4352.63,0.00024931,3,"2024-10-21T13:31:34.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593347,1729517494693,-500.0,0.00024931,3,"2024-10-21T13:31:34.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593348,1729517494703,-500.0,0.00024931,3,"2024-10-21T13:31:34.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593349,1729517494714,-500.0,0.00024931,3,"2024-10-21T13:31:34.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593350,1729517494724,-500.0,0.00024931,3,"2024-10-21T13:31:34.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593351,1729517494734,-1378.98,0.00024931,3,"2024-10-21T13:31:34.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593352,1729517494744,-500.0,0.00024931,3,"2024-10-21T13:31:34.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593353,1729517494754,-4352.82922094,0.00024931,3,"2024-10-21T13:31:34.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593354,1729517494763,-500.0,0.00024931,3,"2024-10-21T13:31:34.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593355,1729517494773,-500.0,0.00024931,3,"2024-10-21T13:31:34.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593356,1729517494783,-500.0,0.00024931,3,"2024-10-21T13:31:34.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593357,1729517494792,-500.0,0.00024931,3,"2024-10-21T13:31:34.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593358,1729517494802,-1378.98,0.00024931,3,"2024-10-21T13:31:34.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593359,1729517494812,-500.0,0.00024931,3,"2024-10-21T13:31:34.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593360,1729517494821,-2759.7,0.00024931,3,"2024-10-21T13:31:34.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593361,1729517494831,-500.0,0.00024931,3,"2024-10-21T13:31:34.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593362,1729517494840,-500.0,0.00024931,3,"2024-10-21T13:31:34.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593363,1729517494850,-500.0,0.00024931,3,"2024-10-21T13:31:34.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593364,1729517494859,-1378.98380116,0.00024931,3,"2024-10-21T13:31:34.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593365,1729517494875,-500.0,0.00024931,3,"2024-10-21T13:31:34.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593366,1729517494888,-500.0,0.00024931,3,"2024-10-21T13:31:34.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593367,1729517494897,-500.0,0.00024931,3,"2024-10-21T13:31:34.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593368,1729517494908,-500.0,0.00024931,3,"2024-10-21T13:31:34.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593369,1729517494919,-2759.7,0.00024931,3,"2024-10-21T13:31:34.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593370,1729517494928,-500.0,0.00024931,3,"2024-10-21T13:31:34.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593371,1729517494938,-922.76,0.00024931,3,"2024-10-21T13:31:34.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593372,1729517494948,-500.0,0.00024931,3,"2024-10-21T13:31:34.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593373,1729517494959,-500.0,0.00024931,3,"2024-10-21T13:31:34.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593374,1729517494969,-500.0,0.00024931,3,"2024-10-21T13:31:34.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593375,1729517494978,-500.0,0.00024931,3,"2024-10-21T13:31:34.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593376,1729517494988,-2759.7,0.00024931,3,"2024-10-21T13:31:34.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593377,1729517494997,-500.0,0.00024931,3,"2024-10-21T13:31:34.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593378,1729517495008,-922.76,0.00024931,3,"2024-10-21T13:31:35.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593379,1729517495017,-500.0,0.00024931,3,"2024-10-21T13:31:35.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593380,1729517495027,-500.0,0.00024931,3,"2024-10-21T13:31:35.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593381,1729517495037,-500.0,0.00024931,3,"2024-10-21T13:31:35.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593382,1729517495047,-500.0,0.00024931,3,"2024-10-21T13:31:35.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593383,1729517495056,-2759.7,0.00024931,3,"2024-10-21T13:31:35.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593384,1729517495066,-500.0,0.00024931,3,"2024-10-21T13:31:35.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593385,1729517495076,-922.76,0.00024931,3,"2024-10-21T13:31:35.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593386,1729517495085,-1039.58,0.00024931,3,"2024-10-21T13:31:35.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593387,1729517495095,-500.0,0.00024931,3,"2024-10-21T13:31:35.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593388,1729517495105,-500.0,0.00024931,3,"2024-10-21T13:31:35.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593389,1729517495114,-418.71934635,0.00024931,3,"2024-10-21T13:31:35.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593390,1729517495127,-500.0,0.00024931,3,"2024-10-21T13:31:35.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593391,1729517495137,-500.0,0.00024931,3,"2024-10-21T13:31:35.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593392,1729517495147,-2759.7,0.00024931,3,"2024-10-21T13:31:35.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593393,1729517495157,-500.0,0.00024931,3,"2024-10-21T13:31:35.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593394,1729517495167,-500.0,0.00024931,3,"2024-10-21T13:31:35.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593395,1729517495177,-922.76,0.00024931,3,"2024-10-21T13:31:35.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593396,1729517495186,-500.0,0.00024931,3,"2024-10-21T13:31:35.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593397,1729517495196,-500.0,0.00024931,3,"2024-10-21T13:31:35.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593398,1729517495205,-500.0,0.00024931,3,"2024-10-21T13:31:35.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593399,1729517495215,-500.0,0.00024931,3,"2024-10-21T13:31:35.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593400,1729517495224,-2759.7,0.00024931,3,"2024-10-21T13:31:35.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593401,1729517495234,-500.0,0.00024931,3,"2024-10-21T13:31:35.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593402,1729517495244,-363.1410821,0.00024931,3,"2024-10-21T13:31:35.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593403,1729517495253,-922.76,0.00024931,3,"2024-10-21T13:31:35.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593404,1729517495263,-1039.58,0.00024931,3,"2024-10-21T13:31:35.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593405,1729517495272,-500.0,0.00024931,3,"2024-10-21T13:31:35.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593406,1729517495282,-500.0,0.00024931,3,"2024-10-21T13:31:35.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593407,1729517495292,-500.0,0.00024931,3,"2024-10-21T13:31:35.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593408,1729517495301,-522.78748211,0.00024931,3,"2024-10-21T13:31:35.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593409,1729517495311,-500.0,0.00024931,3,"2024-10-21T13:31:35.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593410,1729517495320,-2759.7,0.00024931,3,"2024-10-21T13:31:35.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593411,1729517495330,-922.76,0.00024931,3,"2024-10-21T13:31:35.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593412,1729517495339,-1039.58,0.00024931,3,"2024-10-21T13:31:35.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593413,1729517495349,-500.0,0.00024931,3,"2024-10-21T13:31:35.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593414,1729517495358,-500.0,0.00024931,3,"2024-10-21T13:31:35.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593415,1729517495369,-500.0,0.00024931,3,"2024-10-21T13:31:35.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593416,1729517495378,-500.0,0.00024931,3,"2024-10-21T13:31:35.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593417,1729517495387,-1039.58,0.00024931,3,"2024-10-21T13:31:35.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593418,1729517495397,-922.76,0.00024931,3,"2024-10-21T13:31:35.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593419,1729517495406,-2759.7,0.00024931,3,"2024-10-21T13:31:35.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593420,1729517495417,-500.0,0.00024931,3,"2024-10-21T13:31:35.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593421,1729517495427,-5806.28,0.00024931,3,"2024-10-21T13:31:35.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593422,1729517495436,-500.0,0.00024931,3,"2024-10-21T13:31:35.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593423,1729517495445,-363.11922737,0.00024931,3,"2024-10-21T13:31:35.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593424,1729517495455,-428.84329865,0.00024931,3,"2024-10-21T13:31:35.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593425,1729517495465,-1039.58,0.00024931,3,"2024-10-21T13:31:35.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593426,1729517495475,-922.76,0.00024931,3,"2024-10-21T13:31:35.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593427,1729517495484,-500.0,0.00024931,3,"2024-10-21T13:31:35.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593428,1729517495494,-500.0,0.00024931,3,"2024-10-21T13:31:35.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593429,1729517495504,-5806.28,0.00024931,3,"2024-10-21T13:31:35.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593430,1729517495513,-2759.7,0.00024931,3,"2024-10-21T13:31:35.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593431,1729517495523,-500.0,0.00024931,3,"2024-10-21T13:31:35.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593432,1729517495532,-1039.58,0.00024931,3,"2024-10-21T13:31:35.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593433,1729517495541,-922.76,0.00024931,3,"2024-10-21T13:31:35.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593434,1729517495551,-500.0,0.00024931,3,"2024-10-21T13:31:35.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593435,1729517495560,-500.0,0.00024931,3,"2024-10-21T13:31:35.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593436,1729517495570,-5806.28,0.00024931,3,"2024-10-21T13:31:35.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593437,1729517495579,-2759.7,0.00024931,3,"2024-10-21T13:31:35.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593438,1729517495589,-1039.58,0.00024931,3,"2024-10-21T13:31:35.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593439,1729517495599,-500.0,0.00024931,3,"2024-10-21T13:31:35.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593440,1729517495608,-500.0,0.00024931,3,"2024-10-21T13:31:35.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593441,1729517495621,-2759.7,0.00024931,3,"2024-10-21T13:31:35.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593442,1729517495631,-500.0,0.00024931,3,"2024-10-21T13:31:35.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593443,1729517495640,-1039.58,0.00024931,3,"2024-10-21T13:31:35.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593444,1729517495650,-922.76,0.00024931,3,"2024-10-21T13:31:35.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593445,1729517495660,-500.0,0.00024931,3,"2024-10-21T13:31:35.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593446,1729517495670,-471.31309901,0.00024931,3,"2024-10-21T13:31:35.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593447,1729517495680,-2759.7,0.00024931,3,"2024-10-21T13:31:35.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593448,1729517495689,-5806.28,0.00024931,3,"2024-10-21T13:31:35.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593449,1729517495699,-500.0,0.00024931,3,"2024-10-21T13:31:35.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593450,1729517495709,-500.0,0.00024931,3,"2024-10-21T13:31:35.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593451,1729517495718,-500.0,0.00024931,3,"2024-10-21T13:31:35.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593452,1729517495728,-1039.58,0.00024931,3,"2024-10-21T13:31:35.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593453,1729517495737,-922.76,0.00024931,3,"2024-10-21T13:31:35.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593454,1729517495746,-2759.7,0.00024931,3,"2024-10-21T13:31:35.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593455,1729517495756,-5806.28,0.00024931,3,"2024-10-21T13:31:35.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593456,1729517495766,-500.0,0.00024931,3,"2024-10-21T13:31:35.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593457,1729517495775,-500.0,0.00024931,3,"2024-10-21T13:31:35.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593458,1729517495784,-1039.58,0.00024931,3,"2024-10-21T13:31:35.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593459,1729517495793,-500.0,0.00024931,3,"2024-10-21T13:31:35.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593460,1729517495803,-922.76,0.00024931,3,"2024-10-21T13:31:35.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593461,1729517495812,-2759.7,0.00024931,3,"2024-10-21T13:31:35.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593462,1729517495822,-1741.29,0.00024931,3,"2024-10-21T13:31:35.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593463,1729517495831,-500.0,0.00024931,3,"2024-10-21T13:31:35.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593464,1729517495840,-500.0,0.00024931,3,"2024-10-21T13:31:35.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593465,1729517495850,-500.0,0.00024931,3,"2024-10-21T13:31:35.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593466,1729517495859,-3183.66,0.00024931,3,"2024-10-21T13:31:35.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593467,1729517495871,-500.0,0.00024931,3,"2024-10-21T13:31:35.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593468,1729517495880,-1039.58,0.00024931,3,"2024-10-21T13:31:35.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593469,1729517495889,-5806.28,0.00024931,3,"2024-10-21T13:31:35.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593470,1729517495898,-922.76,0.00024931,3,"2024-10-21T13:31:35.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593471,1729517495908,-2759.7,0.00024931,3,"2024-10-21T13:31:35.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593472,1729517495918,-1741.29,0.00024931,3,"2024-10-21T13:31:35.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593473,1729517495927,-500.0,0.00024931,3,"2024-10-21T13:31:35.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593474,1729517495938,-500.0,0.00024931,3,"2024-10-21T13:31:35.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593475,1729517495947,-500.0,0.00024931,3,"2024-10-21T13:31:35.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593476,1729517495957,-500.0,0.00024931,3,"2024-10-21T13:31:35.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593477,1729517495967,-1039.58,0.00024931,3,"2024-10-21T13:31:35.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593478,1729517495976,-3183.66,0.00024931,3,"2024-10-21T13:31:35.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593479,1729517495986,-5806.28,0.00024931,3,"2024-10-21T13:31:35.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593480,1729517495996,-922.76,0.00024931,3,"2024-10-21T13:31:35.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593481,1729517496006,-500.0,0.00024931,3,"2024-10-21T13:31:36.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593482,1729517496016,-2759.7,0.00024931,3,"2024-10-21T13:31:36.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593483,1729517496026,-1741.29,0.00024931,3,"2024-10-21T13:31:36.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593484,1729517496035,-500.0,0.00024931,3,"2024-10-21T13:31:36.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593485,1729517496045,-500.0,0.00024931,3,"2024-10-21T13:31:36.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593486,1729517496055,-500.0,0.00024931,3,"2024-10-21T13:31:36.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593487,1729517496065,-500.0,0.00024931,3,"2024-10-21T13:31:36.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593488,1729517496074,-500.0,0.00024931,3,"2024-10-21T13:31:36.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593489,1729517496084,-500.0,0.00024931,3,"2024-10-21T13:31:36.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593490,1729517496094,-1039.58,0.00024931,3,"2024-10-21T13:31:36.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593491,1729517496103,-5806.28,0.00024931,3,"2024-10-21T13:31:36.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593492,1729517496113,-2759.7,0.00024931,3,"2024-10-21T13:31:36.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593493,1729517496125,-3183.66,0.00024931,3,"2024-10-21T13:31:36.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593494,1729517496136,-500.0,0.00024931,3,"2024-10-21T13:31:36.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593495,1729517496146,-1741.29,0.00024931,3,"2024-10-21T13:31:36.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593496,1729517496156,-500.0,0.00024931,3,"2024-10-21T13:31:36.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593497,1729517496166,-500.0,0.00024931,3,"2024-10-21T13:31:36.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593498,1729517496176,-500.0,0.00024931,3,"2024-10-21T13:31:36.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593499,1729517496186,-500.0,0.00024931,3,"2024-10-21T13:31:36.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593500,1729517496196,-500.0,0.00024931,3,"2024-10-21T13:31:36.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593501,1729517496206,-1039.58,0.00024931,3,"2024-10-21T13:31:36.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593502,1729517496215,-500.0,0.00024931,3,"2024-10-21T13:31:36.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593503,1729517496225,-5806.28,0.00024931,3,"2024-10-21T13:31:36.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593504,1729517496235,-922.76,0.00024931,3,"2024-10-21T13:31:36.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593505,1729517496244,-500.0,0.00024931,3,"2024-10-21T13:31:36.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593506,1729517496254,-2759.7,0.00024931,3,"2024-10-21T13:31:36.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593507,1729517496263,-500.0,0.00024931,3,"2024-10-21T13:31:36.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593508,1729517496272,-3183.66,0.00024931,3,"2024-10-21T13:31:36.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593509,1729517496282,-500.0,0.00024931,3,"2024-10-21T13:31:36.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593510,1729517496291,-500.0,0.00024931,3,"2024-10-21T13:31:36.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593511,1729517496301,-1741.29,0.00024931,3,"2024-10-21T13:31:36.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593512,1729517496310,-500.0,0.00024931,3,"2024-10-21T13:31:36.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593513,1729517496319,-500.0,0.00024931,3,"2024-10-21T13:31:36.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593514,1729517496329,-1039.58,0.00024931,3,"2024-10-21T13:31:36.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593515,1729517496339,-500.0,0.00024931,3,"2024-10-21T13:31:36.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593516,1729517496348,-530.48117896,0.00024931,3,"2024-10-21T13:31:36.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593517,1729517496358,-5806.28,0.00024931,3,"2024-10-21T13:31:36.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593518,1729517496369,-500.0,0.00024931,3,"2024-10-21T13:31:36.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593519,1729517496378,-3183.66,0.00024931,3,"2024-10-21T13:31:36.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593520,1729517496388,-500.0,0.00024931,3,"2024-10-21T13:31:36.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593521,1729517496398,-2759.7,0.00024931,3,"2024-10-21T13:31:36.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593522,1729517496407,-500.0,0.00024931,3,"2024-10-21T13:31:36.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593523,1729517496417,-1741.29,0.00024931,3,"2024-10-21T13:31:36.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593524,1729517496427,-922.76,0.00024931,3,"2024-10-21T13:31:36.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593525,1729517496436,-507.67932297,0.00024931,3,"2024-10-21T13:31:36.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593526,1729517496446,-500.0,0.00024931,3,"2024-10-21T13:31:36.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593527,1729517496455,-500.0,0.00024931,3,"2024-10-21T13:31:36.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593528,1729517496464,-1039.58,0.00024931,3,"2024-10-21T13:31:36.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593529,1729517496474,-5806.28,0.00024931,3,"2024-10-21T13:31:36.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593530,1729517496484,-500.0,0.00024931,3,"2024-10-21T13:31:36.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593531,1729517496493,-500.0,0.00024931,3,"2024-10-21T13:31:36.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593532,1729517496503,-2759.7,0.00024931,3,"2024-10-21T13:31:36.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593533,1729517496512,-3183.66,0.00024931,3,"2024-10-21T13:31:36.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593534,1729517496521,-500.0,0.00024931,3,"2024-10-21T13:31:36.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593535,1729517496531,-1741.29,0.00024931,3,"2024-10-21T13:31:36.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593536,1729517496541,-922.76,0.00024931,3,"2024-10-21T13:31:36.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593537,1729517496551,-1039.58,0.00024931,3,"2024-10-21T13:31:36.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593538,1729517496561,-554.84549417,0.00024931,3,"2024-10-21T13:31:36.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593539,1729517496571,-5806.28,0.00024931,3,"2024-10-21T13:31:36.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593540,1729517496581,-500.0,0.00024931,3,"2024-10-21T13:31:36.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593541,1729517496590,-500.0,0.00024931,3,"2024-10-21T13:31:36.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593542,1729517496599,-500.0,0.00024931,3,"2024-10-21T13:31:36.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593543,1729517496608,-2759.7,0.00024931,3,"2024-10-21T13:31:36.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593544,1729517496620,-3183.66,0.00024931,3,"2024-10-21T13:31:36.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593545,1729517496630,-1741.29,0.00024931,3,"2024-10-21T13:31:36.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593546,1729517496639,-500.0,0.00024931,3,"2024-10-21T13:31:36.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593547,1729517496648,-922.76,0.00024931,3,"2024-10-21T13:31:36.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593548,1729517496659,-1039.58,0.00024931,3,"2024-10-21T13:31:36.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593549,1729517496669,-500.0,0.00024931,3,"2024-10-21T13:31:36.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593550,1729517496678,-500.0,0.00024931,3,"2024-10-21T13:31:36.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593551,1729517496688,-2759.7,0.00024931,3,"2024-10-21T13:31:36.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593552,1729517496697,-5806.28,0.00024931,3,"2024-10-21T13:31:36.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593553,1729517496706,-3183.66,0.00024931,3,"2024-10-21T13:31:36.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593554,1729517496716,-1741.29,0.00024931,3,"2024-10-21T13:31:36.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593555,1729517496726,-922.76,0.00024931,3,"2024-10-21T13:31:36.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593556,1729517496736,-500.0,0.00024931,3,"2024-10-21T13:31:36.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593557,1729517496746,-625.41316661,0.00024931,3,"2024-10-21T13:31:36.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593558,1729517496755,-500.0,0.00024931,3,"2024-10-21T13:31:36.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593559,1729517496766,-1039.58,0.00024931,3,"2024-10-21T13:31:36.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593560,1729517496775,-500.0,0.00024931,3,"2024-10-21T13:31:36.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593561,1729517496784,-2759.7,0.00024931,3,"2024-10-21T13:31:36.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593562,1729517496794,-5806.28,0.00024931,3,"2024-10-21T13:31:36.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593563,1729517496803,-1741.29,0.00024931,3,"2024-10-21T13:31:36.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593564,1729517496813,-922.76,0.00024931,3,"2024-10-21T13:31:36.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593565,1729517496823,-500.0,0.00024931,3,"2024-10-21T13:31:36.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593566,1729517496832,-589.79242196,0.00024931,3,"2024-10-21T13:31:36.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593567,1729517496842,-5806.28,0.00024931,3,"2024-10-21T13:31:36.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593568,1729517496852,-2759.91117217,0.00024931,3,"2024-10-21T13:31:36.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593569,1729517496862,-1039.58,0.00024931,3,"2024-10-21T13:31:36.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593570,1729517496875,-3183.66,0.00024931,3,"2024-10-21T13:31:36.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593571,1729517496888,-500.0,0.00024931,3,"2024-10-21T13:31:36.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593572,1729517496898,-1741.29,0.00024931,3,"2024-10-21T13:31:36.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593573,1729517496908,-922.76,0.00024931,3,"2024-10-21T13:31:36.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593574,1729517496919,-500.0,0.00024931,3,"2024-10-21T13:31:36.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593575,1729517496929,-5806.28,0.00024931,3,"2024-10-21T13:31:36.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593576,1729517496939,-1039.58,0.00024931,3,"2024-10-21T13:31:36.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593577,1729517496948,-500.0,0.00024931,3,"2024-10-21T13:31:36.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593578,1729517496959,-3183.66,0.00024931,3,"2024-10-21T13:31:36.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593579,1729517496968,-500.0,0.00024931,3,"2024-10-21T13:31:36.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593580,1729517496978,-1741.29,0.00024931,3,"2024-10-21T13:31:36.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593581,1729517496988,-922.76,0.00024931,3,"2024-10-21T13:31:36.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593582,1729517497000,-5806.28,0.00024931,3,"2024-10-21T13:31:37.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593583,1729517497010,-500.0,0.00024931,3,"2024-10-21T13:31:37.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593584,1729517497019,-3183.66,0.00024931,3,"2024-10-21T13:31:37.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593585,1729517497030,-500.0,0.00024931,3,"2024-10-21T13:31:37.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593586,1729517497039,-1039.58,0.00024931,3,"2024-10-21T13:31:37.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593587,1729517497197,-1741.29,0.00024931,3,"2024-10-21T13:31:37.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593588,1729517497209,-922.76,0.00024931,3,"2024-10-21T13:31:37.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593589,1729517497219,-500.0,0.00024931,3,"2024-10-21T13:31:37.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593590,1729517497229,-500.0,0.00024931,3,"2024-10-21T13:31:37.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593591,1729517497240,-5806.28,0.00024931,3,"2024-10-21T13:31:37.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593592,1729517497250,-500.0,0.00024931,3,"2024-10-21T13:31:37.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593593,1729517497260,-3183.66,0.00024931,3,"2024-10-21T13:31:37.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593594,1729517497270,-1741.29,0.00024931,3,"2024-10-21T13:31:37.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593595,1729517497280,-1478.32,0.00024931,3,"2024-10-21T13:31:37.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593596,1729517497289,-922.95006776,0.00024931,3,"2024-10-21T13:31:37.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593597,1729517497299,-1039.58,0.00024931,3,"2024-10-21T13:31:37.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593598,1729517497308,-500.0,0.00024931,3,"2024-10-21T13:31:37.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593599,1729517497318,-5806.28,0.00024931,3,"2024-10-21T13:31:37.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593600,1729517497328,-500.0,0.00024931,3,"2024-10-21T13:31:37.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593601,1729517497339,-500.0,0.00024931,3,"2024-10-21T13:31:37.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593602,1729517497350,-3183.66,0.00024931,3,"2024-10-21T13:31:37.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593603,1729517497359,-500.0,0.00024931,3,"2024-10-21T13:31:37.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593604,1729517497370,-1741.29,0.00024931,3,"2024-10-21T13:31:37.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593605,1729517497380,-1039.66000001,0.00024931,3,"2024-10-21T13:31:37.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593606,1729517497390,-5806.28,0.00024931,3,"2024-10-21T13:31:37.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593607,1729517497400,-500.0,0.00024931,3,"2024-10-21T13:31:37.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593608,1729517497411,-500.0,0.00024931,3,"2024-10-21T13:31:37.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593609,1729517497421,-500.0,0.00024931,3,"2024-10-21T13:31:37.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593610,1729517497431,-500.0,0.00024931,3,"2024-10-21T13:31:37.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593611,1729517497442,-500.0,0.00024931,3,"2024-10-21T13:31:37.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593612,1729517497452,-500.0,0.00024931,3,"2024-10-21T13:31:37.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593613,1729517497462,-1741.29,0.00024931,3,"2024-10-21T13:31:37.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593614,1729517497472,-5806.28,0.00024931,3,"2024-10-21T13:31:37.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593615,1729517497482,-500.0,0.00024931,3,"2024-10-21T13:31:37.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593616,1729517497492,-500.0,0.00024931,3,"2024-10-21T13:31:37.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593617,1729517497501,-500.0,0.00024931,3,"2024-10-21T13:31:37.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593618,1729517497512,-199.21,0.00024931,3,"2024-10-21T13:31:37.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593619,1729517497522,-3183.66,0.00024931,3,"2024-10-21T13:31:37.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593620,1729517497532,-500.0,0.00024931,3,"2024-10-21T13:31:37.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593621,1729517497541,-500.0,0.00024931,3,"2024-10-21T13:31:37.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593622,1729517497551,-5806.28,0.00024931,3,"2024-10-21T13:31:37.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593623,1729517497562,-500.0,0.00024931,3,"2024-10-21T13:31:37.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593624,1729517497572,-3183.66,0.00024931,3,"2024-10-21T13:31:37.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593625,1729517497587,-1741.29,0.00024931,3,"2024-10-21T13:31:37.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593626,1729517497597,-1478.32,0.00024931,3,"2024-10-21T13:31:37.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593627,1729517497607,-500.0,0.00024931,3,"2024-10-21T13:31:37.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593628,1729517497619,-5806.28,0.00024931,3,"2024-10-21T13:31:37.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593629,1729517497629,-500.0,0.00024931,3,"2024-10-21T13:31:37.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593630,1729517497639,-500.0,0.00024931,3,"2024-10-21T13:31:37.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593631,1729517497650,-500.0,0.00024931,3,"2024-10-21T13:31:37.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593632,1729517497659,-3183.66,0.00024931,3,"2024-10-21T13:31:37.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593633,1729517497670,-1478.32,0.00024931,3,"2024-10-21T13:31:37.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593634,1729517497680,-500.0,0.00024931,3,"2024-10-21T13:31:37.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593635,1729517497690,-500.0,0.00024931,3,"2024-10-21T13:31:37.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593636,1729517497700,-977.28,0.00024931,3,"2024-10-21T13:31:37.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593637,1729517497710,-5806.31809412,0.00024931,3,"2024-10-21T13:31:37.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593638,1729517497720,-500.0,0.00024931,3,"2024-10-21T13:31:37.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593639,1729517497733,-500.0,0.00024931,3,"2024-10-21T13:31:37.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593640,1729517497743,-500.0,0.00024931,3,"2024-10-21T13:31:37.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593641,1729517497753,-500.0,0.00024931,3,"2024-10-21T13:31:37.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593642,1729517497764,-3183.66,0.00024931,3,"2024-10-21T13:31:37.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593643,1729517497774,-1478.32,0.00024931,3,"2024-10-21T13:31:37.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593644,1729517497784,-500.0,0.00024931,3,"2024-10-21T13:31:37.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593645,1729517497794,-977.28,0.00024931,3,"2024-10-21T13:31:37.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593646,1729517497805,-500.0,0.00024931,3,"2024-10-21T13:31:37.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593647,1729517497815,-500.0,0.00024931,3,"2024-10-21T13:31:37.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593648,1729517497825,-500.0,0.00024931,3,"2024-10-21T13:31:37.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593649,1729517497835,-486.59823836,0.00024931,3,"2024-10-21T13:31:37.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593650,1729517497845,-3183.66,0.00024931,3,"2024-10-21T13:31:37.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593651,1729517497855,-500.0,0.00024931,3,"2024-10-21T13:31:37.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593652,1729517497864,-1478.32,0.00024931,3,"2024-10-21T13:31:37.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593653,1729517497875,-977.28,0.00024931,3,"2024-10-21T13:31:37.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593654,1729517497885,-977.28,0.00024931,3,"2024-10-21T13:31:37.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593655,1729517497895,-500.0,0.00024931,3,"2024-10-21T13:31:37.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593656,1729517497906,-500.0,0.00024931,3,"2024-10-21T13:31:37.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593657,1729517497917,-1478.32,0.00024931,3,"2024-10-21T13:31:37.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593658,1729517497927,-500.0,0.00024931,3,"2024-10-21T13:31:37.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593659,1729517497938,-500.0,0.00024931,3,"2024-10-21T13:31:37.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593660,1729517497948,-977.28,0.00024931,3,"2024-10-21T13:31:37.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593661,1729517497958,-500.0,0.00024931,3,"2024-10-21T13:31:37.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593662,1729517497967,-3183.66,0.00024931,3,"2024-10-21T13:31:37.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593663,1729517497977,-500.0,0.00024931,3,"2024-10-21T13:31:37.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593664,1729517497988,-1478.32,0.00024931,3,"2024-10-21T13:31:37.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593665,1729517497998,-500.0,0.00024931,3,"2024-10-21T13:31:37.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593666,1729517498009,-500.0,0.00024931,3,"2024-10-21T13:31:38.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593667,1729517498019,-500.0,0.00024931,3,"2024-10-21T13:31:38.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593668,1729517498028,-500.0,0.00024931,3,"2024-10-21T13:31:38.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593669,1729517498038,-977.28,0.00024931,3,"2024-10-21T13:31:38.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593670,1729517498048,-3183.66,0.00024931,3,"2024-10-21T13:31:38.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593671,1729517498059,-5107.96,0.00024931,3,"2024-10-21T13:31:38.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593672,1729517498068,-500.0,0.00024931,3,"2024-10-21T13:31:38.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593673,1729517498078,-1478.32,0.00024931,3,"2024-10-21T13:31:38.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593674,1729517498088,-500.0,0.00024931,3,"2024-10-21T13:31:38.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593675,1729517498099,-500.0,0.00024931,3,"2024-10-21T13:31:38.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593676,1729517498109,-3183.66,0.00024931,3,"2024-10-21T13:31:38.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593677,1729517498119,-500.0,0.00024931,3,"2024-10-21T13:31:38.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593678,1729517498131,-977.28,0.00024931,3,"2024-10-21T13:31:38.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593679,1729517498141,-5107.96,0.00024931,3,"2024-10-21T13:31:38.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593680,1729517498152,-272.75,0.00024931,3,"2024-10-21T13:31:38.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593681,1729517498161,-500.0,0.00024931,3,"2024-10-21T13:31:38.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593682,1729517498171,-1478.32,0.00024931,3,"2024-10-21T13:31:38.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593683,1729517498182,-3183.66,0.00024931,3,"2024-10-21T13:31:38.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593684,1729517498191,-500.0,0.00024931,3,"2024-10-21T13:31:38.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593685,1729517498202,-500.0,0.00024931,3,"2024-10-21T13:31:38.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593686,1729517498212,-1741.29,0.00024931,3,"2024-10-21T13:31:38.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593687,1729517498222,-500.0,0.00024931,3,"2024-10-21T13:31:38.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593688,1729517498233,-977.28,0.00024931,3,"2024-10-21T13:31:38.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593689,1729517498244,-500.0,0.00024931,3,"2024-10-21T13:31:38.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593690,1729517498253,-1478.32,0.00024931,3,"2024-10-21T13:31:38.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593691,1729517498263,-500.0,0.00024931,3,"2024-10-21T13:31:38.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593692,1729517498273,-1741.29,0.00024931,3,"2024-10-21T13:31:38.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593693,1729517498283,-590.48071154,0.00024931,3,"2024-10-21T13:31:38.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593694,1729517498293,-3183.66,0.00024931,3,"2024-10-21T13:31:38.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593695,1729517498302,-977.28,0.00024931,3,"2024-10-21T13:31:38.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593696,1729517498312,-12348.24,0.00024931,3,"2024-10-21T13:31:38.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593697,1729517498323,-500.0,0.00024931,3,"2024-10-21T13:31:38.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593698,1729517498333,-1478.32,0.00024931,3,"2024-10-21T13:31:38.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593699,1729517498343,-500.0,0.00024931,3,"2024-10-21T13:31:38.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593700,1729517498353,-3183.88085586,0.00024931,3,"2024-10-21T13:31:38.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593701,1729517498363,-1741.29,0.00024931,3,"2024-10-21T13:31:38.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593702,1729517498373,-977.28,0.00024931,3,"2024-10-21T13:31:38.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593703,1729517498383,-12348.24,0.00024931,3,"2024-10-21T13:31:38.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593704,1729517498393,-302.79169275,0.00024931,3,"2024-10-21T13:31:38.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593705,1729517498403,-1478.32,0.00024931,3,"2024-10-21T13:31:38.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593706,1729517498413,-556.47664686,0.00024931,3,"2024-10-21T13:31:38.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593707,1729517498423,-1741.29,0.00024931,3,"2024-10-21T13:31:38.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593708,1729517498432,-1876.09,0.00024931,3,"2024-10-21T13:31:38.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593709,1729517498442,-977.28,0.00024931,3,"2024-10-21T13:31:38.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593710,1729517498452,-12348.24,0.00024931,3,"2024-10-21T13:31:38.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593711,1729517498461,-1478.32,0.00024931,3,"2024-10-21T13:31:38.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593712,1729517498471,-1741.29,0.00024931,3,"2024-10-21T13:31:38.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593713,1729517498481,-1876.09,0.00024931,3,"2024-10-21T13:31:38.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593714,1729517498490,-977.28,0.00024931,3,"2024-10-21T13:31:38.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593715,1729517498500,-12348.24,0.00024931,3,"2024-10-21T13:31:38.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593716,1729517498509,-1478.32,0.00024931,3,"2024-10-21T13:31:38.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593717,1729517498519,-1741.29,0.00024931,3,"2024-10-21T13:31:38.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593718,1729517498529,-1876.09,0.00024931,3,"2024-10-21T13:31:38.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593719,1729517498540,-977.28,0.00024931,3,"2024-10-21T13:31:38.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593720,1729517498549,-12348.24,0.00024931,3,"2024-10-21T13:31:38.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593721,1729517498559,-5107.96,0.00024931,3,"2024-10-21T13:31:38.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593722,1729517498568,-1478.32,0.00024931,3,"2024-10-21T13:31:38.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593723,1729517498578,-1741.44245073,0.00024931,3,"2024-10-21T13:31:38.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593724,1729517498588,-1876.09,0.00024931,3,"2024-10-21T13:31:38.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593725,1729517498598,-977.28,0.00024931,3,"2024-10-21T13:31:38.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593726,1729517498607,-1478.32,0.00024931,3,"2024-10-21T13:31:38.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593727,1729517498617,-1876.09,0.00024931,3,"2024-10-21T13:31:38.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593728,1729517498627,-977.28,0.00024931,3,"2024-10-21T13:31:38.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593729,1729517498636,-5107.96,0.00024931,3,"2024-10-21T13:31:38.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593730,1729517498646,-12348.24,0.00024931,3,"2024-10-21T13:31:38.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593731,1729517498656,-1478.32,0.00024931,3,"2024-10-21T13:31:38.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593732,1729517498666,-1876.09,0.00024931,3,"2024-10-21T13:31:38.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593733,1729517498675,-977.28,0.00024931,3,"2024-10-21T13:31:38.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593734,1729517498685,-5107.96,0.00024931,3,"2024-10-21T13:31:38.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593735,1729517498695,-2058.84,0.00024931,3,"2024-10-21T13:31:38.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593736,1729517498704,-1461.63,0.00024931,3,"2024-10-21T13:31:38.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593737,1729517498714,-1478.32,0.00024931,3,"2024-10-21T13:31:38.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593738,1729517498723,-12348.24,0.00024931,3,"2024-10-21T13:31:38.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593739,1729517498734,-1876.09,0.00024931,3,"2024-10-21T13:31:38.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593740,1729517498744,-5107.96,0.00024931,3,"2024-10-21T13:31:38.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593741,1729517498754,-524.87052744,0.00024931,3,"2024-10-21T13:31:38.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593742,1729517498764,-500.0,0.00024931,3,"2024-10-21T13:31:38.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593743,1729517498774,-977.28,0.00024931,3,"2024-10-21T13:31:38.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593744,1729517498783,-2058.84,0.00024931,3,"2024-10-21T13:31:38.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593745,1729517498793,-1478.32,0.00024931,3,"2024-10-21T13:31:38.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593746,1729517498803,-1461.63,0.00024931,3,"2024-10-21T13:31:38.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593747,1729517498813,-12348.24,0.00024931,3,"2024-10-21T13:31:38.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593748,1729517498823,-1196.05,0.00024931,3,"2024-10-21T13:31:38.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593749,1729517498832,-1876.09,0.00024931,3,"2024-10-21T13:31:38.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593750,1729517498843,-5107.96,0.00024931,3,"2024-10-21T13:31:38.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593751,1729517498853,-500.0,0.00024931,3,"2024-10-21T13:31:38.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593752,1729517498863,-2058.84,0.00024931,3,"2024-10-21T13:31:38.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593753,1729517498874,-977.28,0.00024931,3,"2024-10-21T13:31:38.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593754,1729517498887,-1461.63,0.00024931,3,"2024-10-21T13:31:38.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593755,1729517498896,-1478.32,0.00024931,3,"2024-10-21T13:31:38.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593756,1729517498906,-12348.24,0.00024931,3,"2024-10-21T13:31:38.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593757,1729517498916,-1876.09,0.00024931,3,"2024-10-21T13:31:38.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593758,1729517498927,-5107.96,0.00024931,3,"2024-10-21T13:31:38.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593759,1729517498937,-1196.05,0.00024931,3,"2024-10-21T13:31:38.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593760,1729517498947,-2058.84,0.00024931,3,"2024-10-21T13:31:38.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593761,1729517498958,-532.47337994,0.00024931,3,"2024-10-21T13:31:38.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593762,1729517498968,-1461.63,0.00024931,3,"2024-10-21T13:31:38.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593763,1729517498978,-977.28,0.00024931,3,"2024-10-21T13:31:38.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593764,1729517498989,-1478.32,0.00024931,3,"2024-10-21T13:31:38.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593765,1729517498999,-12348.24,0.00024931,3,"2024-10-21T13:31:38.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593766,1729517499008,-1876.09,0.00024931,3,"2024-10-21T13:31:39.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593767,1729517499018,-5107.96,0.00024931,3,"2024-10-21T13:31:39.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593768,1729517499028,-1196.05,0.00024931,3,"2024-10-21T13:31:39.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593769,1729517499038,-2058.84,0.00024931,3,"2024-10-21T13:31:39.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593770,1729517499048,-1461.63,0.00024931,3,"2024-10-21T13:31:39.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593771,1729517499058,-977.28,0.00024931,3,"2024-10-21T13:31:39.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593772,1729517499068,-1478.32,0.00024931,3,"2024-10-21T13:31:39.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593773,1729517499078,-1876.09,0.00024931,3,"2024-10-21T13:31:39.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593774,1729517499088,-12348.24,0.00024931,3,"2024-10-21T13:31:39.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593775,1729517499098,-1196.05,0.00024931,3,"2024-10-21T13:31:39.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593776,1729517499108,-2058.84,0.00024931,3,"2024-10-21T13:31:39.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593777,1729517499120,-977.28,0.00024931,3,"2024-10-21T13:31:39.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593778,1729517499130,-1461.63,0.00024931,3,"2024-10-21T13:31:39.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593779,1729517499140,-1478.32,0.00024931,3,"2024-10-21T13:31:39.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593780,1729517499149,-1876.09,0.00024931,3,"2024-10-21T13:31:39.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593781,1729517499159,-12348.24,0.00024931,3,"2024-10-21T13:31:39.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593782,1729517499168,-1196.05,0.00024931,3,"2024-10-21T13:31:39.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593783,1729517499177,-2058.84,0.00024931,3,"2024-10-21T13:31:39.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593784,1729517499187,-1461.63,0.00024931,3,"2024-10-21T13:31:39.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593785,1729517499196,-977.28,0.00024931,3,"2024-10-21T13:31:39.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593786,1729517499206,-1478.36593269,0.00024931,3,"2024-10-21T13:31:39.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593787,1729517499215,-12348.24,0.00024931,3,"2024-10-21T13:31:39.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593788,1729517499224,-1196.05,0.00024931,3,"2024-10-21T13:31:39.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593789,1729517499234,-2058.84,0.00024931,3,"2024-10-21T13:31:39.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593790,1729517499555,-977.28,0.00024931,3,"2024-10-21T13:31:39.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593791,1729517499568,-1461.63,0.00024931,3,"2024-10-21T13:31:39.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593792,1729517499578,-12348.24,0.00024931,3,"2024-10-21T13:31:39.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593793,1729517499587,-1876.09,0.00024931,3,"2024-10-21T13:31:39.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593794,1729517499597,-1196.05,0.00024931,3,"2024-10-21T13:31:39.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593795,1729517499607,-2058.84,0.00024931,3,"2024-10-21T13:31:39.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593796,1729517499617,-977.34292798,0.00024931,3,"2024-10-21T13:31:39.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593797,1729517499629,-1461.63,0.00024931,3,"2024-10-21T13:31:39.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593798,1729517499638,-12348.24,0.00024931,3,"2024-10-21T13:31:39.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593799,1729517499648,-1196.05,0.00024931,3,"2024-10-21T13:31:39.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593800,1729517499658,-1876.09,0.00024931,3,"2024-10-21T13:31:39.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593801,1729517499667,-1461.63,0.00024931,3,"2024-10-21T13:31:39.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593802,1729517499677,-1196.05,0.00024931,3,"2024-10-21T13:31:39.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593803,1729517499687,-12348.24,0.00024931,3,"2024-10-21T13:31:39.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593804,1729517499697,-1876.09,0.00024931,3,"2024-10-21T13:31:39.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593805,1729517499707,-2058.84,0.00024931,3,"2024-10-21T13:31:39.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593806,1729517499717,-1461.63,0.00024931,3,"2024-10-21T13:31:39.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593807,1729517499727,-1073.4,0.00024931,3,"2024-10-21T13:31:39.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593808,1729517499737,-2058.84,0.00024931,3,"2024-10-21T13:31:39.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593809,1729517499747,-1876.09,0.00024931,3,"2024-10-21T13:31:39.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593810,1729517499757,-1461.63,0.00024931,3,"2024-10-21T13:31:39.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593811,1729517499767,-1073.4,0.00024931,3,"2024-10-21T13:31:39.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593812,1729517499777,-1196.05,0.00024931,3,"2024-10-21T13:31:39.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593813,1729517499786,-2058.84,0.00024931,3,"2024-10-21T13:31:39.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593814,1729517499797,-1876.09,0.00024931,3,"2024-10-21T13:31:39.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593815,1729517499806,-1461.63,0.00024931,3,"2024-10-21T13:31:39.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593816,1729517499816,-1196.05,0.00024931,3,"2024-10-21T13:31:39.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593817,1729517499827,-2058.84,0.00024931,3,"2024-10-21T13:31:39.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593818,1729517499836,-1876.09,0.00024931,3,"2024-10-21T13:31:39.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593819,1729517499846,-1073.4,0.00024931,3,"2024-10-21T13:31:39.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593820,1729517499856,-1461.63,0.00024931,3,"2024-10-21T13:31:39.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593821,1729517499866,-1196.05,0.00024931,3,"2024-10-21T13:31:39.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593822,1729517499877,-1876.09,0.00024931,3,"2024-10-21T13:31:39.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593823,1729517499886,-2058.84,0.00024931,3,"2024-10-21T13:31:39.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593824,1729517499896,-1073.4,0.00024931,3,"2024-10-21T13:31:39.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593825,1729517499907,-1461.63,0.00024931,3,"2024-10-21T13:31:39.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593826,1729517499918,-1196.05,0.00024931,3,"2024-10-21T13:31:39.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593827,1729517499928,-1876.09,0.00024931,3,"2024-10-21T13:31:39.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593828,1729517499939,-2058.84,0.00024931,3,"2024-10-21T13:31:39.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593829,1729517499948,-1073.4,0.00024931,3,"2024-10-21T13:31:39.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593830,1729517499959,-1461.63,0.00024931,3,"2024-10-21T13:31:39.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593831,1729517499969,-1876.09,0.00024931,3,"2024-10-21T13:31:39.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593832,1729517499978,-1196.05,0.00024931,3,"2024-10-21T13:31:39.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593833,1729517499989,-2058.84,0.00024931,3,"2024-10-21T13:31:39.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593834,1729517499999,-1073.4,0.00024931,3,"2024-10-21T13:31:39.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593835,1729517500009,-1461.63,0.00024931,3,"2024-10-21T13:31:40.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593836,1729517500020,-1196.05,0.00024931,3,"2024-10-21T13:31:40.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593837,1729517500031,-1876.09,0.00024931,3,"2024-10-21T13:31:40.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593838,1729517500041,-2058.84,0.00024931,3,"2024-10-21T13:31:40.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593839,1729517500051,-500.0,0.00024931,3,"2024-10-21T13:31:40.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593840,1729517500061,-1073.4,0.00024931,3,"2024-10-21T13:31:40.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593841,1729517500071,-1196.05,0.00024931,3,"2024-10-21T13:31:40.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593842,1729517500081,-1461.63,0.00024931,3,"2024-10-21T13:31:40.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593843,1729517500090,-1876.09,0.00024931,3,"2024-10-21T13:31:40.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593844,1729517500100,-508.33420058,0.00024931,3,"2024-10-21T13:31:40.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593845,1729517500110,-5107.96,0.00024931,3,"2024-10-21T13:31:40.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593846,1729517500119,-2058.84,0.00024931,3,"2024-10-21T13:31:40.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593847,1729517500129,-500.0,0.00024931,3,"2024-10-21T13:31:40.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593848,1729517500140,-1073.4,0.00024931,3,"2024-10-21T13:31:40.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593849,1729517500150,-1196.05,0.00024931,3,"2024-10-21T13:31:40.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593850,1729517500160,-1461.63,0.00024931,3,"2024-10-21T13:31:40.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593851,1729517500170,-1876.18058484,0.00024931,3,"2024-10-21T13:31:40.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593852,1729517500179,-5107.96,0.00024931,3,"2024-10-21T13:31:40.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593853,1729517500189,-2058.84,0.00024931,3,"2024-10-21T13:31:40.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593854,1729517500199,-500.0,0.00024931,3,"2024-10-21T13:31:40.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593855,1729517500209,-1073.4,0.00024931,3,"2024-10-21T13:31:40.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593856,1729517500219,-1196.05,0.00024931,3,"2024-10-21T13:31:40.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593857,1729517500228,-5107.96,0.00024931,3,"2024-10-21T13:31:40.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593858,1729517500238,-500.0,0.00024931,3,"2024-10-21T13:31:40.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593859,1729517500247,-2058.84,0.00024931,3,"2024-10-21T13:31:40.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593860,1729517500257,-1073.4,0.00024931,3,"2024-10-21T13:31:40.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593861,1729517500266,-1196.05,0.00024931,3,"2024-10-21T13:31:40.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593862,1729517500276,-5107.96,0.00024931,3,"2024-10-21T13:31:40.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593863,1729517500286,-500.0,0.00024931,3,"2024-10-21T13:31:40.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593864,1729517500296,-2058.84,0.00024931,3,"2024-10-21T13:31:40.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593865,1729517500306,-1073.4,0.00024931,3,"2024-10-21T13:31:40.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593866,1729517500316,-1196.05,0.00024931,3,"2024-10-21T13:31:40.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593867,1729517500325,-5107.96,0.00024931,3,"2024-10-21T13:31:40.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593868,1729517500335,-1073.4,0.00024931,3,"2024-10-21T13:31:40.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593869,1729517500345,-2058.84,0.00024931,3,"2024-10-21T13:31:40.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593870,1729517500356,-1196.05,0.00024931,3,"2024-10-21T13:31:40.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593871,1729517500365,-500.0,0.00024931,3,"2024-10-21T13:31:40.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593872,1729517500376,-1073.4,0.00024931,3,"2024-10-21T13:31:40.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593873,1729517500386,-2058.84,0.00024931,3,"2024-10-21T13:31:40.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593874,1729517500396,-5107.96,0.00024931,3,"2024-10-21T13:31:40.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593875,1729517500406,-1196.05,0.00024931,3,"2024-10-21T13:31:40.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593876,1729517500415,-500.0,0.00024931,3,"2024-10-21T13:31:40.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593877,1729517500425,-500.0,0.00024931,3,"2024-10-21T13:31:40.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593878,1729517500435,-1073.4,0.00024931,3,"2024-10-21T13:31:40.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593879,1729517500444,-2059.05147318,0.00024931,3,"2024-10-21T13:31:40.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593880,1729517500454,-5107.96,0.00024931,3,"2024-10-21T13:31:40.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593881,1729517500464,-1196.05,0.00024931,3,"2024-10-21T13:31:40.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593882,1729517500474,-12348.24,0.00024931,3,"2024-10-21T13:31:40.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593883,1729517500485,-1461.63,0.00024931,3,"2024-10-21T13:31:40.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593884,1729517500495,-500.0,0.00024931,3,"2024-10-21T13:31:40.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593885,1729517500505,-5107.96,0.00024931,3,"2024-10-21T13:31:40.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593886,1729517500515,-1196.21279052,0.00024931,3,"2024-10-21T13:31:40.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593887,1729517500524,-12348.24,0.00024931,3,"2024-10-21T13:31:40.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593888,1729517500534,-1461.63,0.00024931,3,"2024-10-21T13:31:40.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593889,1729517500544,-1073.4,0.00024931,3,"2024-10-21T13:31:40.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593890,1729517500553,-500.0,0.00024931,3,"2024-10-21T13:31:40.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593891,1729517500563,-500.0,0.00024931,3,"2024-10-21T13:31:40.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593892,1729517500573,-5107.96,0.00024931,3,"2024-10-21T13:31:40.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593893,1729517500583,-1461.63,0.00024931,3,"2024-10-21T13:31:40.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593894,1729517500592,-500.0,0.00024931,3,"2024-10-21T13:31:40.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593895,1729517500602,-1073.4,0.00024931,3,"2024-10-21T13:31:40.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593896,1729517500612,-5107.96,0.00024931,3,"2024-10-21T13:31:40.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593897,1729517500623,-1461.63,0.00024931,3,"2024-10-21T13:31:40.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593898,1729517500633,-500.0,0.00024931,3,"2024-10-21T13:31:40.633",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593899,1729517500643,-1073.4,0.00024931,3,"2024-10-21T13:31:40.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593900,1729517500652,-12348.24,0.00024931,3,"2024-10-21T13:31:40.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593901,1729517500662,-500.0,0.00024931,3,"2024-10-21T13:31:40.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593902,1729517500671,-1461.77993161,0.00024931,3,"2024-10-21T13:31:40.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593903,1729517500680,-500.0,0.00024931,3,"2024-10-21T13:31:40.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593904,1729517500690,-1073.4,0.00024931,3,"2024-10-21T13:31:40.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593905,1729517500699,-12348.24,0.00024931,3,"2024-10-21T13:31:40.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593906,1729517500708,-500.0,0.00024931,3,"2024-10-21T13:31:40.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593907,1729517500718,-500.0,0.00024931,3,"2024-10-21T13:31:40.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593908,1729517500728,-1073.4,0.00024931,3,"2024-10-21T13:31:40.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593909,1729517500738,-12348.24,0.00024931,3,"2024-10-21T13:31:40.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593910,1729517500747,-5107.96,0.00024931,3,"2024-10-21T13:31:40.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593911,1729517500756,-500.0,0.00024931,3,"2024-10-21T13:31:40.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593912,1729517500766,-500.0,0.00024931,3,"2024-10-21T13:31:40.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593913,1729517500775,-1073.4,0.00024931,3,"2024-10-21T13:31:40.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593914,1729517500784,-5107.96,0.00024931,3,"2024-10-21T13:31:40.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593915,1729517500794,-500.0,0.00024931,3,"2024-10-21T13:31:40.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593916,1729517500803,-500.0,0.00024931,3,"2024-10-21T13:31:40.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593917,1729517500812,-1073.4,0.00024931,3,"2024-10-21T13:31:40.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593918,1729517500822,-12348.24,0.00024931,3,"2024-10-21T13:31:40.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593919,1729517500831,-5107.96,0.00024931,3,"2024-10-21T13:31:40.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593920,1729517500840,-500.0,0.00024931,3,"2024-10-21T13:31:40.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593921,1729517500850,-529.41865517,0.00024931,3,"2024-10-21T13:31:40.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593922,1729517500860,-1073.4,0.00024931,3,"2024-10-21T13:31:40.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593923,1729517500871,-12348.24,0.00024931,3,"2024-10-21T13:31:40.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593924,1729517500885,-5107.96,0.00024931,3,"2024-10-21T13:31:40.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593925,1729517500894,-500.0,0.00024931,3,"2024-10-21T13:31:40.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593926,1729517500904,-1073.4,0.00024931,3,"2024-10-21T13:31:40.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593927,1729517500914,-500.0,0.00024931,3,"2024-10-21T13:31:40.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593928,1729517500926,-12348.35184585,0.00024931,3,"2024-10-21T13:31:40.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593929,1729517500935,-5108.03018008,0.00024931,3,"2024-10-21T13:31:40.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593930,1729517500945,-500.0,0.00024931,3,"2024-10-21T13:31:40.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593931,1729517500955,-1073.42456144,0.00024931,3,"2024-10-21T13:31:40.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593932,1729517500965,-500.0,0.00024931,3,"2024-10-21T13:31:40.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593933,1729517500974,-500.0,0.00024931,3,"2024-10-21T13:31:40.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593934,1729517500984,-500.0,0.00024931,3,"2024-10-21T13:31:40.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593935,1729517500994,-500.0,0.00024931,3,"2024-10-21T13:31:40.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593936,1729517501004,-286.4923795,0.00024931,3,"2024-10-21T13:31:41.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593937,1729517501014,-500.0,0.00024931,3,"2024-10-21T13:31:41.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593938,1729517501024,-357.28059089,0.00024931,3,"2024-10-21T13:31:41.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593939,1729517501034,-500.0,0.00024931,3,"2024-10-21T13:31:41.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593940,1729517501043,-500.0,0.00024931,3,"2024-10-21T13:31:41.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593941,1729517501053,-573.01671078,0.00024931,3,"2024-10-21T13:31:41.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593942,1729517501064,-5713.51,0.00024931,3,"2024-10-21T13:31:41.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593943,1729517501074,-500.0,0.00024931,3,"2024-10-21T13:31:41.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593944,1729517501084,-5713.51,0.00024931,3,"2024-10-21T13:31:41.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593945,1729517501094,-2389.79,0.00024931,3,"2024-10-21T13:31:41.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593946,1729517501104,-5713.51,0.00024931,3,"2024-10-21T13:31:41.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593947,1729517501113,-2389.79,0.00024931,3,"2024-10-21T13:31:41.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593948,1729517501125,-2389.79,0.00024931,3,"2024-10-21T13:31:41.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593949,1729517501135,-5713.51,0.00024931,3,"2024-10-21T13:31:41.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593950,1729517501145,-2389.79,0.00024931,3,"2024-10-21T13:31:41.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593951,1729517501155,-5713.51,0.00024931,3,"2024-10-21T13:31:41.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593952,1729517501165,-2389.79,0.00024931,3,"2024-10-21T13:31:41.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593953,1729517501175,-5713.51,0.00024931,3,"2024-10-21T13:31:41.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593954,1729517501184,-2389.79,0.00024931,3,"2024-10-21T13:31:41.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593955,1729517501194,-2389.79,0.00024931,3,"2024-10-21T13:31:41.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593956,1729517501204,-5713.51,0.00024931,3,"2024-10-21T13:31:41.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593957,1729517501215,-2389.79,0.00024931,3,"2024-10-21T13:31:41.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593958,1729517501226,-5713.51,0.00024931,3,"2024-10-21T13:31:41.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593959,1729517501236,-2141.75,0.00024931,3,"2024-10-21T13:31:41.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593960,1729517501247,-500.0,0.00024931,3,"2024-10-21T13:31:41.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593961,1729517501257,-2389.79,0.00024931,3,"2024-10-21T13:31:41.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593962,1729517501267,-5713.51,0.00024931,3,"2024-10-21T13:31:41.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593963,1729517501276,-602.1985993,0.00024931,3,"2024-10-21T13:31:41.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593964,1729517501286,-2141.75,0.00024931,3,"2024-10-21T13:31:41.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593965,1729517501295,-2389.79,0.00024931,3,"2024-10-21T13:31:41.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593966,1729517501305,-5713.51,0.00024931,3,"2024-10-21T13:31:41.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593967,1729517501314,-500.0,0.00024931,3,"2024-10-21T13:31:41.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593968,1729517501325,-2141.75,0.00024931,3,"2024-10-21T13:31:41.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593969,1729517501334,-2389.79,0.00024931,3,"2024-10-21T13:31:41.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593970,1729517501344,-5713.51,0.00024931,3,"2024-10-21T13:31:41.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593971,1729517501353,-500.0,0.00024931,3,"2024-10-21T13:31:41.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593972,1729517501363,-2141.75,0.00024931,3,"2024-10-21T13:31:41.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593973,1729517501373,-2389.79,0.00024931,3,"2024-10-21T13:31:41.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593974,1729517501382,-5713.51,0.00024931,3,"2024-10-21T13:31:41.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593975,1729517501392,-2141.75,0.00024931,3,"2024-10-21T13:31:41.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593976,1729517501401,-500.0,0.00024931,3,"2024-10-21T13:31:41.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593977,1729517501411,-500.0,0.00024931,3,"2024-10-21T13:31:41.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593978,1729517501420,-2389.79,0.00024931,3,"2024-10-21T13:31:41.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593979,1729517501430,-500.0,0.00024931,3,"2024-10-21T13:31:41.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593980,1729517501439,-2141.75,0.00024931,3,"2024-10-21T13:31:41.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593981,1729517501449,-5713.51,0.00024931,3,"2024-10-21T13:31:41.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593982,1729517501459,-500.0,0.00024931,3,"2024-10-21T13:31:41.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593983,1729517501469,-2389.79,0.00024931,3,"2024-10-21T13:31:41.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593984,1729517501479,-201.01209313,0.00024931,3,"2024-10-21T13:31:41.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593985,1729517501490,-500.0,0.00024931,3,"2024-10-21T13:31:41.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593986,1729517501500,-5713.51,0.00024931,3,"2024-10-21T13:31:41.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593987,1729517501512,-2141.75,0.00024931,3,"2024-10-21T13:31:41.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593988,1729517501523,-500.0,0.00024931,3,"2024-10-21T13:31:41.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593989,1729517501533,-2389.79,0.00024931,3,"2024-10-21T13:31:41.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593990,1729517501543,-500.0,0.00024931,3,"2024-10-21T13:31:41.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593991,1729517501553,-5713.51,0.00024931,3,"2024-10-21T13:31:41.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593992,1729517501562,-2141.75,0.00024931,3,"2024-10-21T13:31:41.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593993,1729517501574,-500.0,0.00024931,3,"2024-10-21T13:31:41.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593994,1729517501584,-2389.79,0.00024931,3,"2024-10-21T13:31:41.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593995,1729517501594,-500.0,0.00024931,3,"2024-10-21T13:31:41.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593996,1729517501603,-5713.51,0.00024931,3,"2024-10-21T13:31:41.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593997,1729517501613,-2141.75,0.00024931,3,"2024-10-21T13:31:41.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593998,1729517501624,-500.0,0.00024931,3,"2024-10-21T13:31:41.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340593999,1729517501633,-2389.79,0.00024931,3,"2024-10-21T13:31:41.633",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594000,1729517501643,-500.0,0.00024931,3,"2024-10-21T13:31:41.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594001,1729517501653,-5713.51,0.00024931,3,"2024-10-21T13:31:41.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594002,1729517501663,-2141.75,0.00024931,3,"2024-10-21T13:31:41.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594003,1729517501673,-500.0,0.00024931,3,"2024-10-21T13:31:41.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594004,1729517501682,-2389.79,0.00024931,3,"2024-10-21T13:31:41.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594005,1729517501691,-500.0,0.00024931,3,"2024-10-21T13:31:41.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594006,1729517501700,-563.47964819,0.00024931,3,"2024-10-21T13:31:41.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594007,1729517501710,-2389.79,0.00024931,3,"2024-10-21T13:31:41.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594008,1729517501719,-2141.75,0.00024931,3,"2024-10-21T13:31:41.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594009,1729517501729,-500.0,0.00024931,3,"2024-10-21T13:31:41.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594010,1729517501738,-5713.51,0.00024931,3,"2024-10-21T13:31:41.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594011,1729517501748,-2389.79,0.00024931,3,"2024-10-21T13:31:41.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594012,1729517501758,-500.0,0.00024931,3,"2024-10-21T13:31:41.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594013,1729517501767,-2141.75,0.00024931,3,"2024-10-21T13:31:41.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594014,1729517501777,-500.0,0.00024931,3,"2024-10-21T13:31:41.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594015,1729517501787,-500.0,0.00024931,3,"2024-10-21T13:31:41.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594016,1729517501798,-5713.51,0.00024931,3,"2024-10-21T13:31:41.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594017,1729517501810,-2389.79,0.00024931,3,"2024-10-21T13:31:41.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594018,1729517501820,-500.0,0.00024931,3,"2024-10-21T13:31:41.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594019,1729517501830,-2141.75,0.00024931,3,"2024-10-21T13:31:41.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594020,1729517501839,-500.0,0.00024931,3,"2024-10-21T13:31:41.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594021,1729517501850,-500.0,0.00024931,3,"2024-10-21T13:31:41.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594022,1729517501859,-500.0,0.00024931,3,"2024-10-21T13:31:41.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594023,1729517501869,-2025.8,0.00024931,3,"2024-10-21T13:31:41.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594024,1729517501879,-5713.51,0.00024931,3,"2024-10-21T13:31:41.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594025,1729517501889,-2141.75,0.00024931,3,"2024-10-21T13:31:41.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594026,1729517501899,-288.65896137,0.00024931,3,"2024-10-21T13:31:41.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594027,1729517501908,-372.09648713,0.00024931,3,"2024-10-21T13:31:41.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594028,1729517501919,-500.0,0.00024931,3,"2024-10-21T13:31:41.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594029,1729517501928,-500.0,0.00024931,3,"2024-10-21T13:31:41.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594030,1729517501938,-2025.8,0.00024931,3,"2024-10-21T13:31:41.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594031,1729517501948,-5713.51,0.00024931,3,"2024-10-21T13:31:41.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594032,1729517501959,-500.0,0.00024931,3,"2024-10-21T13:31:41.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594033,1729517502043,-2141.75,0.00024931,3,"2024-10-21T13:31:42.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594034,1729517502054,-500.0,0.00024931,3,"2024-10-21T13:31:42.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594035,1729517502064,-500.0,0.00024931,3,"2024-10-21T13:31:42.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594036,1729517502074,-5713.51,0.00024931,3,"2024-10-21T13:31:42.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594037,1729517502084,-2025.8,0.00024931,3,"2024-10-21T13:31:42.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594038,1729517502094,-2141.75,0.00024931,3,"2024-10-21T13:31:42.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594039,1729517502104,-500.0,0.00024931,3,"2024-10-21T13:31:42.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594040,1729517502114,-500.0,0.00024931,3,"2024-10-21T13:31:42.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594041,1729517502125,-500.0,0.00024931,3,"2024-10-21T13:31:42.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594042,1729517502136,-500.0,0.00024931,3,"2024-10-21T13:31:42.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594043,1729517502146,-5713.51,0.00024931,3,"2024-10-21T13:31:42.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594044,1729517502157,-2389.79,0.00024931,3,"2024-10-21T13:31:42.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594045,1729517502167,-500.0,0.00024931,3,"2024-10-21T13:31:42.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594046,1729517502177,-500.0,0.00024931,3,"2024-10-21T13:31:42.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594047,1729517502187,-2141.75,0.00024931,3,"2024-10-21T13:31:42.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594048,1729517502196,-5713.72525301,0.00024931,3,"2024-10-21T13:31:42.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594049,1729517502206,-500.0,0.00024931,3,"2024-10-21T13:31:42.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594050,1729517502215,-500.0,0.00024931,3,"2024-10-21T13:31:42.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594051,1729517502224,-2389.79,0.00024931,3,"2024-10-21T13:31:42.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594052,1729517502233,-500.0,0.00024931,3,"2024-10-21T13:31:42.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594053,1729517502243,-2141.75,0.00024931,3,"2024-10-21T13:31:42.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594054,1729517502252,-500.0,0.00024931,3,"2024-10-21T13:31:42.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594055,1729517502261,-500.0,0.00024931,3,"2024-10-21T13:31:42.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594056,1729517502270,-2141.75,0.00024931,3,"2024-10-21T13:31:42.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594057,1729517502279,-500.0,0.00024931,3,"2024-10-21T13:31:42.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594058,1729517502289,-500.0,0.00024931,3,"2024-10-21T13:31:42.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594059,1729517502298,-500.0,0.00024931,3,"2024-10-21T13:31:42.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594060,1729517502307,-500.0,0.00024931,3,"2024-10-21T13:31:42.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594061,1729517502316,-2390.02173399,0.00024931,3,"2024-10-21T13:31:42.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594062,1729517502325,-2141.75,0.00024931,3,"2024-10-21T13:31:42.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594063,1729517502334,-2025.8,0.00024931,3,"2024-10-21T13:31:42.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594064,1729517502343,-500.0,0.00024931,3,"2024-10-21T13:31:42.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594065,1729517502353,-401.71222895,0.00024931,3,"2024-10-21T13:31:42.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594066,1729517502362,-232.55641589,0.00024931,3,"2024-10-21T13:31:42.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594067,1729517502372,-500.0,0.00024931,3,"2024-10-21T13:31:42.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594068,1729517502381,-2141.75,0.00024931,3,"2024-10-21T13:31:42.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594069,1729517502390,-2025.8,0.00024931,3,"2024-10-21T13:31:42.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594070,1729517502400,-500.0,0.00024931,3,"2024-10-21T13:31:42.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594071,1729517502410,-500.0,0.00024931,3,"2024-10-21T13:31:42.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594072,1729517502421,-2141.75,0.00024931,3,"2024-10-21T13:31:42.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594073,1729517502430,-2025.8,0.00024931,3,"2024-10-21T13:31:42.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594074,1729517502440,-500.0,0.00024931,3,"2024-10-21T13:31:42.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594075,1729517502449,-500.0,0.00024931,3,"2024-10-21T13:31:42.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594076,1729517502459,-500.0,0.00024931,3,"2024-10-21T13:31:42.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594077,1729517502469,-2141.75,0.00024931,3,"2024-10-21T13:31:42.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594078,1729517502478,-500.0,0.00024931,3,"2024-10-21T13:31:42.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594079,1729517502489,-2025.8,0.00024931,3,"2024-10-21T13:31:42.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594080,1729517502498,-2025.8,0.00024931,3,"2024-10-21T13:31:42.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594081,1729517502507,-2025.8,0.00024931,3,"2024-10-21T13:31:42.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594082,1729517502517,-698.59,0.00024931,3,"2024-10-21T13:31:42.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594083,1729517502526,-500.0,0.00024931,3,"2024-10-21T13:31:42.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594084,1729517502536,-2025.8,0.00024931,3,"2024-10-21T13:31:42.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594085,1729517502546,-1761.14,0.00024931,3,"2024-10-21T13:31:42.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594086,1729517502556,-698.59,0.00024931,3,"2024-10-21T13:31:42.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594087,1729517502565,-500.0,0.00024931,3,"2024-10-21T13:31:42.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594088,1729517502574,-500.0,0.00024931,3,"2024-10-21T13:31:42.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594089,1729517502583,-500.0,0.00024931,3,"2024-10-21T13:31:42.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594090,1729517502592,-2141.76956787,0.00024931,3,"2024-10-21T13:31:42.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594091,1729517502601,-2025.8,0.00024931,3,"2024-10-21T13:31:42.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594092,1729517502610,-1761.14,0.00024931,3,"2024-10-21T13:31:42.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594093,1729517502620,-500.0,0.00024931,3,"2024-10-21T13:31:42.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594094,1729517502630,-1213.37,0.00024931,3,"2024-10-21T13:31:42.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594095,1729517502639,-698.59,0.00024931,3,"2024-10-21T13:31:42.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594096,1729517502648,-500.0,0.00024931,3,"2024-10-21T13:31:42.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594097,1729517502657,-500.0,0.00024931,3,"2024-10-21T13:31:42.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594098,1729517502667,-500.0,0.00024931,3,"2024-10-21T13:31:42.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594099,1729517502676,-1761.14,0.00024931,3,"2024-10-21T13:31:42.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594100,1729517502686,-2025.8,0.00024931,3,"2024-10-21T13:31:42.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594101,1729517502695,-1213.37,0.00024931,3,"2024-10-21T13:31:42.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594102,1729517502704,-500.0,0.00024931,3,"2024-10-21T13:31:42.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594103,1729517502713,-698.59,0.00024931,3,"2024-10-21T13:31:42.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594104,1729517502722,-500.0,0.00024931,3,"2024-10-21T13:31:42.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594105,1729517502731,-500.0,0.00024931,3,"2024-10-21T13:31:42.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594106,1729517502741,-2025.8,0.00024931,3,"2024-10-21T13:31:42.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594107,1729517502750,-252.20564639,0.00024931,3,"2024-10-21T13:31:42.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594108,1729517502759,-500.0,0.00024931,3,"2024-10-21T13:31:42.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594109,1729517502768,-1213.37,0.00024931,3,"2024-10-21T13:31:42.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594110,1729517502777,-263.57127094,0.00024931,3,"2024-10-21T13:31:42.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594111,1729517502786,-698.59,0.00024931,3,"2024-10-21T13:31:42.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594112,1729517502795,-500.0,0.00024931,3,"2024-10-21T13:31:42.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594113,1729517502804,-2025.8,0.00024931,3,"2024-10-21T13:31:42.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594114,1729517502813,-500.0,0.00024931,3,"2024-10-21T13:31:42.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594115,1729517502822,-500.0,0.00024931,3,"2024-10-21T13:31:42.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594116,1729517502832,-1213.37,0.00024931,3,"2024-10-21T13:31:42.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594117,1729517502841,-500.0,0.00024931,3,"2024-10-21T13:31:42.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594118,1729517502850,-500.0,0.00024931,3,"2024-10-21T13:31:42.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594119,1729517502859,-1213.37,0.00024931,3,"2024-10-21T13:31:42.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594120,1729517502869,-1761.14,0.00024931,3,"2024-10-21T13:31:42.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594121,1729517502882,-500.0,0.00024931,3,"2024-10-21T13:31:42.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594122,1729517502900,-500.0,0.00024931,3,"2024-10-21T13:31:42.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594123,1729517502914,-698.59,0.00024931,3,"2024-10-21T13:31:42.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594124,1729517502925,-500.0,0.00024931,3,"2024-10-21T13:31:42.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594125,1729517502935,-500.0,0.00024931,3,"2024-10-21T13:31:42.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594126,1729517502945,-2025.8,0.00024931,3,"2024-10-21T13:31:42.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594127,1729517502955,-1213.37,0.00024931,3,"2024-10-21T13:31:42.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594128,1729517502965,-1761.14,0.00024931,3,"2024-10-21T13:31:42.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594129,1729517502975,-500.0,0.00024931,3,"2024-10-21T13:31:42.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594130,1729517502985,-172.27264282,0.00024931,3,"2024-10-21T13:31:42.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594131,1729517502995,-500.0,0.00024931,3,"2024-10-21T13:31:42.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594132,1729517503004,-500.0,0.00024931,3,"2024-10-21T13:31:43.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594133,1729517503014,-698.59,0.00024931,3,"2024-10-21T13:31:43.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594134,1729517503023,-2025.8,0.00024931,3,"2024-10-21T13:31:43.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594135,1729517503033,-500.0,0.00024931,3,"2024-10-21T13:31:43.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594136,1729517503043,-1213.37,0.00024931,3,"2024-10-21T13:31:43.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594137,1729517503052,-1761.14,0.00024931,3,"2024-10-21T13:31:43.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594138,1729517503062,-562.60361188,0.00024931,3,"2024-10-21T13:31:43.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594139,1729517503072,-500.0,0.00024931,3,"2024-10-21T13:31:43.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594140,1729517503083,-500.0,0.00024931,3,"2024-10-21T13:31:43.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594141,1729517503092,-500.0,0.00024931,3,"2024-10-21T13:31:43.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594142,1729517503102,-500.0,0.00024931,3,"2024-10-21T13:31:43.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594143,1729517503111,-698.59,0.00024931,3,"2024-10-21T13:31:43.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594144,1729517503121,-2025.8,0.00024931,3,"2024-10-21T13:31:43.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594145,1729517503131,-1761.14,0.00024931,3,"2024-10-21T13:31:43.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594146,1729517503142,-362.97803787,0.00024931,3,"2024-10-21T13:31:43.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594147,1729517503151,-500.0,0.00024931,3,"2024-10-21T13:31:43.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594148,1729517503161,-500.0,0.00024931,3,"2024-10-21T13:31:43.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594149,1729517503170,-500.0,0.00024931,3,"2024-10-21T13:31:43.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594150,1729517503180,-698.59,0.00024931,3,"2024-10-21T13:31:43.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594151,1729517503189,-889.06,0.00024931,3,"2024-10-21T13:31:43.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594152,1729517503199,-2025.8,0.00024931,3,"2024-10-21T13:31:43.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594153,1729517503208,-1761.14,0.00024931,3,"2024-10-21T13:31:43.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594154,1729517503217,-500.0,0.00024931,3,"2024-10-21T13:31:43.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594155,1729517503227,-545.23486178,0.00024931,3,"2024-10-21T13:31:43.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594156,1729517503236,-500.0,0.00024931,3,"2024-10-21T13:31:43.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594157,1729517503246,-698.59,0.00024931,3,"2024-10-21T13:31:43.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594158,1729517503255,-889.06,0.00024931,3,"2024-10-21T13:31:43.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594159,1729517503265,-500.0,0.00024931,3,"2024-10-21T13:31:43.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594160,1729517503274,-2025.8,0.00024931,3,"2024-10-21T13:31:43.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594161,1729517503284,-500.0,0.00024931,3,"2024-10-21T13:31:43.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594162,1729517503294,-500.0,0.00024931,3,"2024-10-21T13:31:43.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594163,1729517503303,-1761.14,0.00024931,3,"2024-10-21T13:31:43.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594164,1729517503312,-1213.37,0.00024931,3,"2024-10-21T13:31:43.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594165,1729517503321,-500.0,0.00024931,3,"2024-10-21T13:31:43.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594166,1729517503331,-520.91193119,0.00024931,3,"2024-10-21T13:31:43.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594167,1729517503340,-889.06,0.00024931,3,"2024-10-21T13:31:43.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594168,1729517503349,-2025.8,0.00024931,3,"2024-10-21T13:31:43.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594169,1729517503359,-698.59,0.00024931,3,"2024-10-21T13:31:43.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594170,1729517503368,-500.0,0.00024931,3,"2024-10-21T13:31:43.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594171,1729517503379,-529.63250275,0.00024931,3,"2024-10-21T13:31:43.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594172,1729517503388,-500.0,0.00024931,3,"2024-10-21T13:31:43.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594173,1729517503397,-1761.14,0.00024931,3,"2024-10-21T13:31:43.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594174,1729517503407,-1213.37,0.00024931,3,"2024-10-21T13:31:43.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594175,1729517503416,-500.0,0.00024931,3,"2024-10-21T13:31:43.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594176,1729517503426,-698.59,0.00024931,3,"2024-10-21T13:31:43.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594177,1729517503436,-2025.8,0.00024931,3,"2024-10-21T13:31:43.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594178,1729517503445,-889.06,0.00024931,3,"2024-10-21T13:31:43.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594179,1729517503455,-500.0,0.00024931,3,"2024-10-21T13:31:43.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594180,1729517503466,-1761.14,0.00024931,3,"2024-10-21T13:31:43.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594181,1729517503475,-1213.37,0.00024931,3,"2024-10-21T13:31:43.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594182,1729517503486,-500.0,0.00024931,3,"2024-10-21T13:31:43.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594183,1729517503495,-2025.8,0.00024931,3,"2024-10-21T13:31:43.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594184,1729517503505,-500.0,0.00024931,3,"2024-10-21T13:31:43.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594185,1729517503514,-500.0,0.00024931,3,"2024-10-21T13:31:43.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594186,1729517503523,-698.59,0.00024931,3,"2024-10-21T13:31:43.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594187,1729517503533,-889.06,0.00024931,3,"2024-10-21T13:31:43.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594188,1729517503543,-1761.14,0.00024931,3,"2024-10-21T13:31:43.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594189,1729517503554,-500.0,0.00024931,3,"2024-10-21T13:31:43.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594190,1729517503564,-1213.37,0.00024931,3,"2024-10-21T13:31:43.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594191,1729517503575,-2025.8,0.00024931,3,"2024-10-21T13:31:43.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594192,1729517503585,-500.0,0.00024931,3,"2024-10-21T13:31:43.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594193,1729517503595,-500.0,0.00024931,3,"2024-10-21T13:31:43.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594194,1729517503605,-698.59,0.00024931,3,"2024-10-21T13:31:43.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594195,1729517503620,-500.0,0.00024931,3,"2024-10-21T13:31:43.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594196,1729517503630,-889.06,0.00024931,3,"2024-10-21T13:31:43.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594197,1729517503640,-1761.14,0.00024931,3,"2024-10-21T13:31:43.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594198,1729517503650,-500.0,0.00024931,3,"2024-10-21T13:31:43.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594199,1729517503659,-1213.37,0.00024931,3,"2024-10-21T13:31:43.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594200,1729517503670,-500.0,0.00024931,3,"2024-10-21T13:31:43.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594201,1729517503680,-2026.0398191,0.00024931,3,"2024-10-21T13:31:43.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594202,1729517503690,-500.0,0.00024931,3,"2024-10-21T13:31:43.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594203,1729517503700,-698.59,0.00024931,3,"2024-10-21T13:31:43.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594204,1729517503709,-500.0,0.00024931,3,"2024-10-21T13:31:43.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594205,1729517503719,-889.06,0.00024931,3,"2024-10-21T13:31:43.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594206,1729517503730,-500.0,0.00024931,3,"2024-10-21T13:31:43.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594207,1729517503740,-1761.14,0.00024931,3,"2024-10-21T13:31:43.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594208,1729517503750,-1213.37,0.00024931,3,"2024-10-21T13:31:43.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594209,1729517503760,-500.0,0.00024931,3,"2024-10-21T13:31:43.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594210,1729517503770,-698.59,0.00024931,3,"2024-10-21T13:31:43.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594211,1729517503779,-500.0,0.00024931,3,"2024-10-21T13:31:43.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594212,1729517503790,-500.0,0.00024931,3,"2024-10-21T13:31:43.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594213,1729517503799,-889.06,0.00024931,3,"2024-10-21T13:31:43.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594214,1729517503809,-500.0,0.00024931,3,"2024-10-21T13:31:43.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594215,1729517503819,-1761.14,0.00024931,3,"2024-10-21T13:31:43.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594216,1729517503829,-1213.37,0.00024931,3,"2024-10-21T13:31:43.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594217,1729517503839,-500.0,0.00024931,3,"2024-10-21T13:31:43.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594218,1729517503849,-698.59,0.00024931,3,"2024-10-21T13:31:43.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594219,1729517503859,-500.0,0.00024931,3,"2024-10-21T13:31:43.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594220,1729517503869,-500.0,0.00024931,3,"2024-10-21T13:31:43.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594221,1729517503880,-500.0,0.00024931,3,"2024-10-21T13:31:43.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594222,1729517503890,-500.0,0.00024931,3,"2024-10-21T13:31:43.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594223,1729517503901,-889.06,0.00024931,3,"2024-10-21T13:31:43.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594224,1729517503911,-1213.37,0.00024931,3,"2024-10-21T13:31:43.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594225,1729517503921,-1761.14,0.00024931,3,"2024-10-21T13:31:43.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594226,1729517503932,-500.0,0.00024931,3,"2024-10-21T13:31:43.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594227,1729517503942,-698.59,0.00024931,3,"2024-10-21T13:31:43.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594228,1729517503952,-500.0,0.00024931,3,"2024-10-21T13:31:43.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594229,1729517503962,-500.0,0.00024931,3,"2024-10-21T13:31:43.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594230,1729517503972,-889.06,0.00024931,3,"2024-10-21T13:31:43.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594231,1729517503983,-500.0,0.00024931,3,"2024-10-21T13:31:43.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594232,1729517503993,-500.0,0.00024931,3,"2024-10-21T13:31:43.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594233,1729517504003,-1213.37,0.00024931,3,"2024-10-21T13:31:44.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594234,1729517504013,-1761.14,0.00024931,3,"2024-10-21T13:31:44.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594235,1729517504023,-500.0,0.00024931,3,"2024-10-21T13:31:44.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594236,1729517504032,-500.0,0.00024931,3,"2024-10-21T13:31:44.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594237,1729517504042,-698.59,0.00024931,3,"2024-10-21T13:31:44.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594238,1729517504052,-500.0,0.00024931,3,"2024-10-21T13:31:44.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594239,1729517504063,-500.0,0.00024931,3,"2024-10-21T13:31:44.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594240,1729517504073,-889.06,0.00024931,3,"2024-10-21T13:31:44.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594241,1729517504083,-1761.14,0.00024931,3,"2024-10-21T13:31:44.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594242,1729517504094,-1213.37,0.00024931,3,"2024-10-21T13:31:44.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594243,1729517504104,-500.0,0.00024931,3,"2024-10-21T13:31:44.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594244,1729517504113,-500.0,0.00024931,3,"2024-10-21T13:31:44.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594245,1729517504125,-500.0,0.00024931,3,"2024-10-21T13:31:44.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594246,1729517504137,-698.59,0.00024931,3,"2024-10-21T13:31:44.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594247,1729517504146,-367.60765006,0.00024931,3,"2024-10-21T13:31:44.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594248,1729517504157,-500.0,0.00024931,3,"2024-10-21T13:31:44.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594249,1729517504167,-500.0,0.00024931,3,"2024-10-21T13:31:44.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594250,1729517504177,-889.06,0.00024931,3,"2024-10-21T13:31:44.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594251,1729517504186,-1213.37,0.00024931,3,"2024-10-21T13:31:44.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594252,1729517504196,-305.45258939,0.00024931,3,"2024-10-21T13:31:44.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594253,1729517504206,-500.0,0.00024931,3,"2024-10-21T13:31:44.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594254,1729517504216,-698.59,0.00024931,3,"2024-10-21T13:31:44.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594255,1729517504226,-1761.14,0.00024931,3,"2024-10-21T13:31:44.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594256,1729517504236,-500.0,0.00024931,3,"2024-10-21T13:31:44.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594257,1729517504246,-500.0,0.00024931,3,"2024-10-21T13:31:44.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594258,1729517504255,-889.06,0.00024931,3,"2024-10-21T13:31:44.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594259,1729517504265,-1213.37,0.00024931,3,"2024-10-21T13:31:44.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594260,1729517504275,-500.0,0.00024931,3,"2024-10-21T13:31:44.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594261,1729517504284,-500.0,0.00024931,3,"2024-10-21T13:31:44.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594262,1729517504295,-698.59,0.00024931,3,"2024-10-21T13:31:44.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594263,1729517504305,-1761.14,0.00024931,3,"2024-10-21T13:31:44.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594264,1729517504315,-500.0,0.00024931,3,"2024-10-21T13:31:44.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594265,1729517504328,-889.06,0.00024931,3,"2024-10-21T13:31:44.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594266,1729517504338,-500.0,0.00024931,3,"2024-10-21T13:31:44.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594267,1729517504347,-500.0,0.00024931,3,"2024-10-21T13:31:44.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594268,1729517504357,-698.59,0.00024931,3,"2024-10-21T13:31:44.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594269,1729517504367,-500.0,0.00024931,3,"2024-10-21T13:31:44.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594270,1729517504381,-1213.37,0.00024931,3,"2024-10-21T13:31:44.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594271,1729517504395,-500.0,0.00024931,3,"2024-10-21T13:31:44.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594272,1729517504404,-1761.14,0.00024931,3,"2024-10-21T13:31:44.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594273,1729517504415,-889.06,0.00024931,3,"2024-10-21T13:31:44.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594274,1729517504424,-541.36840237,0.00024931,3,"2024-10-21T13:31:44.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594275,1729517504434,-698.8064211,0.00024931,3,"2024-10-21T13:31:44.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594276,1729517504444,-500.0,0.00024931,3,"2024-10-21T13:31:44.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594277,1729517504454,-1761.14,0.00024931,3,"2024-10-21T13:31:44.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594278,1729517504463,-500.0,0.00024931,3,"2024-10-21T13:31:44.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594279,1729517504473,-500.0,0.00024931,3,"2024-10-21T13:31:44.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594280,1729517504483,-889.06,0.00024931,3,"2024-10-21T13:31:44.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594281,1729517504494,-1213.37,0.00024931,3,"2024-10-21T13:31:44.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594282,1729517504504,-1761.14,0.00024931,3,"2024-10-21T13:31:44.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594283,1729517504515,-500.0,0.00024931,3,"2024-10-21T13:31:44.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594284,1729517504525,-500.0,0.00024931,3,"2024-10-21T13:31:44.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594285,1729517504534,-889.06,0.00024931,3,"2024-10-21T13:31:44.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594286,1729517504544,-1761.31632879,0.00024931,3,"2024-10-21T13:31:44.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594287,1729517504554,-500.0,0.00024931,3,"2024-10-21T13:31:44.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594288,1729517504564,-1213.37,0.00024931,3,"2024-10-21T13:31:44.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594289,1729517504574,-500.0,0.00024931,3,"2024-10-21T13:31:44.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594290,1729517504584,-500.0,0.00024931,3,"2024-10-21T13:31:44.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594291,1729517504594,-889.06,0.00024931,3,"2024-10-21T13:31:44.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594292,1729517504604,-500.0,0.00024931,3,"2024-10-21T13:31:44.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594293,1729517504614,-1213.37,0.00024931,3,"2024-10-21T13:31:44.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594294,1729517504625,-500.0,0.00024931,3,"2024-10-21T13:31:44.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594295,1729517504634,-305.37180055,0.00024931,3,"2024-10-21T13:31:44.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594296,1729517504643,-500.0,0.00024931,3,"2024-10-21T13:31:44.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594297,1729517504653,-889.06,0.00024931,3,"2024-10-21T13:31:44.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594298,1729517504663,-500.0,0.00024931,3,"2024-10-21T13:31:44.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594299,1729517504673,-1213.41,0.00024931,3,"2024-10-21T13:31:44.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594300,1729517504682,-500.0,0.00024931,3,"2024-10-21T13:31:44.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594301,1729517504692,-500.0,0.00024931,3,"2024-10-21T13:31:44.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594302,1729517504702,-500.0,0.00024931,3,"2024-10-21T13:31:44.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594303,1729517504712,-2211.53,0.00024931,3,"2024-10-21T13:31:44.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594304,1729517504722,-500.0,0.00024931,3,"2024-10-21T13:31:44.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594305,1729517504732,-889.06,0.00024931,3,"2024-10-21T13:31:44.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594306,1729517504742,-500.0,0.00024931,3,"2024-10-21T13:31:44.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594307,1729517504752,-533.30978753,0.00024931,3,"2024-10-21T13:31:44.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594308,1729517504762,-2211.53,0.00024931,3,"2024-10-21T13:31:44.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594309,1729517504772,-500.0,0.00024931,3,"2024-10-21T13:31:44.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594310,1729517504782,-889.06,0.00024931,3,"2024-10-21T13:31:44.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594311,1729517504792,-500.0,0.00024931,3,"2024-10-21T13:31:44.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594312,1729517504802,-500.0,0.00024931,3,"2024-10-21T13:31:44.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594313,1729517504812,-500.0,0.00024931,2,"2024-10-21T13:31:44.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594314,1729517504822,-2211.53,0.00024931,3,"2024-10-21T13:31:44.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594315,1729517504832,-2363.5,0.00024931,3,"2024-10-21T13:31:44.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594316,1729517504842,-500.0,0.00024931,3,"2024-10-21T13:31:44.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594317,1729517504852,-500.0,0.00024931,3,"2024-10-21T13:31:44.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594318,1729517504862,-889.06,0.00024931,3,"2024-10-21T13:31:44.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594319,1729517504872,-500.0,0.00024931,3,"2024-10-21T13:31:44.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594320,1729517504888,-500.0,0.00024931,2,"2024-10-21T13:31:44.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594321,1729517504898,-2211.53,0.00024931,3,"2024-10-21T13:31:44.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594322,1729517504908,-2363.5,0.00024931,3,"2024-10-21T13:31:44.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594323,1729517504918,-500.0,0.00024931,3,"2024-10-21T13:31:44.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594324,1729517504928,-889.06,0.00024931,3,"2024-10-21T13:31:44.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594325,1729517504939,-500.0,0.00024931,3,"2024-10-21T13:31:44.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594326,1729517504949,-559.52400874,0.00024931,3,"2024-10-21T13:31:44.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594327,1729517504958,-2211.53,0.00024931,3,"2024-10-21T13:31:44.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594328,1729517504971,-500.0,0.00024931,2,"2024-10-21T13:31:44.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594329,1729517504981,-13929.67,0.00024931,3,"2024-10-21T13:31:44.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594330,1729517504991,-363.73636095,0.00024931,3,"2024-10-21T13:31:44.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594331,1729517505001,-2363.5,0.00024931,3,"2024-10-21T13:31:45.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594332,1729517505012,-500.0,0.00024931,3,"2024-10-21T13:31:45.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594333,1729517505021,-889.23914517,0.00024931,3,"2024-10-21T13:31:45.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594334,1729517505032,-500.0,0.00024931,2,"2024-10-21T13:31:45.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594335,1729517505042,-2211.53,0.00024931,3,"2024-10-21T13:31:45.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594336,1729517505053,-13929.67,0.00024931,3,"2024-10-21T13:31:45.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594337,1729517505064,-2363.5,0.00024931,3,"2024-10-21T13:31:45.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594338,1729517505075,-500.0,0.00024931,3,"2024-10-21T13:31:45.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594339,1729517505086,-500.0,0.00024931,2,"2024-10-21T13:31:45.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594340,1729517505096,-13929.67,0.00024931,3,"2024-10-21T13:31:45.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594341,1729517505106,-2211.53,0.00024931,3,"2024-10-21T13:31:45.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594342,1729517505116,-2363.5,0.00024931,3,"2024-10-21T13:31:45.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594343,1729517505127,-500.0,0.00024931,3,"2024-10-21T13:31:45.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594344,1729517505138,-2211.53,0.00024931,3,"2024-10-21T13:31:45.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594345,1729517505148,-500.0,0.00024931,2,"2024-10-21T13:31:45.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594346,1729517505158,-2363.5,0.00024931,3,"2024-10-21T13:31:45.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594347,1729517505168,-13929.67,0.00024931,3,"2024-10-21T13:31:45.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594348,1729517505178,-163.6496756,0.00024931,3,"2024-10-21T13:31:45.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594349,1729517505189,-2211.53,0.00024931,3,"2024-10-21T13:31:45.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594350,1729517505199,-2363.5,0.00024931,3,"2024-10-21T13:31:45.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594351,1729517505209,-500.0,0.00024931,2,"2024-10-21T13:31:45.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594352,1729517505219,-13929.67,0.00024931,3,"2024-10-21T13:31:45.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594353,1729517505229,-2363.5,0.00024931,3,"2024-10-21T13:31:45.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594354,1729517505239,-500.0,0.00024931,2,"2024-10-21T13:31:45.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594355,1729517505249,-2211.53,0.00024931,3,"2024-10-21T13:31:45.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594356,1729517505259,-13929.67,0.00024931,3,"2024-10-21T13:31:45.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594357,1729517505269,-500.0,0.00024931,3,"2024-10-21T13:31:45.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594358,1729517505278,-2363.5,0.00024931,3,"2024-10-21T13:31:45.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594359,1729517505288,-500.0,0.00024931,3,"2024-10-21T13:31:45.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594360,1729517505298,-500.0,0.00024931,2,"2024-10-21T13:31:45.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594361,1729517505311,-2211.53,0.00024931,3,"2024-10-21T13:31:45.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594362,1729517505322,-13929.67,0.00024931,3,"2024-10-21T13:31:45.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594363,1729517505331,-500.0,0.00024931,3,"2024-10-21T13:31:45.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594364,1729517505341,-2363.5,0.00024931,3,"2024-10-21T13:31:45.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594365,1729517505350,-500.0,0.00024931,2,"2024-10-21T13:31:45.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594366,1729517505360,-2211.53,0.00024931,3,"2024-10-21T13:31:45.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594367,1729517505370,-13929.67,0.00024931,3,"2024-10-21T13:31:45.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594368,1729517505382,-500.0,0.00024931,3,"2024-10-21T13:31:45.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594369,1729517505391,-500.0,0.00024931,3,"2024-10-21T13:31:45.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594370,1729517505401,-2211.53,0.00024931,3,"2024-10-21T13:31:45.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594371,1729517505410,-1014.99,0.00024931,3,"2024-10-21T13:31:45.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594372,1729517505420,-500.0,0.00024931,2,"2024-10-21T13:31:45.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594373,1729517505429,-2363.5,0.00024931,3,"2024-10-21T13:31:45.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594374,1729517505439,-13929.67,0.00024931,3,"2024-10-21T13:31:45.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594375,1729517505448,-500.0,0.00024931,3,"2024-10-21T13:31:45.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594376,1729517505458,-500.0,0.00024931,3,"2024-10-21T13:31:45.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594377,1729517505468,-2211.53,0.00024931,3,"2024-10-21T13:31:45.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594378,1729517505477,-2363.5,0.00024931,3,"2024-10-21T13:31:45.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594379,1729517505487,-200.25097603,0.00024931,2,"2024-10-21T13:31:45.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594380,1729517505496,-1014.99,0.00024931,3,"2024-10-21T13:31:45.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594381,1729517505506,-13929.67,0.00024931,3,"2024-10-21T13:31:45.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594382,1729517505516,-500.0,0.00024931,3,"2024-10-21T13:31:45.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594383,1729517505525,-500.0,0.00024931,3,"2024-10-21T13:31:45.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594384,1729517505535,-500.0,0.00024931,3,"2024-10-21T13:31:45.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594385,1729517505544,-2211.53,0.00024931,3,"2024-10-21T13:31:45.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594386,1729517505554,-2363.5,0.00024931,3,"2024-10-21T13:31:45.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594387,1729517505563,-1014.99,0.00024931,3,"2024-10-21T13:31:45.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594388,1729517505573,-13929.67,0.00024931,3,"2024-10-21T13:31:45.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594389,1729517505582,-500.0,0.00024931,3,"2024-10-21T13:31:45.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594390,1729517505592,-500.0,0.00024931,3,"2024-10-21T13:31:45.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594391,1729517505601,-500.0,0.00024931,3,"2024-10-21T13:31:45.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594392,1729517505611,-2363.5,0.00024931,3,"2024-10-21T13:31:45.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594393,1729517505620,-13929.67,0.00024931,3,"2024-10-21T13:31:45.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594394,1729517505631,-500.0,0.00024931,3,"2024-10-21T13:31:45.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594395,1729517505641,-500.0,0.00024931,3,"2024-10-21T13:31:45.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594396,1729517505651,-1014.99,0.00024931,3,"2024-10-21T13:31:45.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594397,1729517505660,-2211.53,0.00024931,3,"2024-10-21T13:31:45.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594398,1729517505670,-500.0,0.00024931,3,"2024-10-21T13:31:45.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594399,1729517505679,-13929.67,0.00024931,3,"2024-10-21T13:31:45.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594400,1729517505689,-2363.5,0.00024931,3,"2024-10-21T13:31:45.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594401,1729517505699,-323.60356371,0.00024931,3,"2024-10-21T13:31:45.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594402,1729517505708,-1014.99,0.00024931,3,"2024-10-21T13:31:45.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594403,1729517505718,-500.0,0.00024931,3,"2024-10-21T13:31:45.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594404,1729517505727,-2211.53,0.00024931,3,"2024-10-21T13:31:45.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594405,1729517505737,-500.0,0.00024931,3,"2024-10-21T13:31:45.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594406,1729517505747,-13929.67,0.00024931,3,"2024-10-21T13:31:45.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594407,1729517505757,-2363.5,0.00024931,3,"2024-10-21T13:31:45.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594408,1729517505767,-1014.99,0.00024931,3,"2024-10-21T13:31:45.767",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594409,1729517505777,-2211.53,0.00024931,3,"2024-10-21T13:31:45.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594410,1729517505787,-500.0,0.00024931,3,"2024-10-21T13:31:45.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594411,1729517505797,-13929.67,0.00024931,3,"2024-10-21T13:31:45.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594412,1729517505807,-2363.5,0.00024931,3,"2024-10-21T13:31:45.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594413,1729517505817,-1014.99,0.00024931,3,"2024-10-21T13:31:45.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594414,1729517505827,-562.78576565,0.00024931,3,"2024-10-21T13:31:45.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594415,1729517505837,-2211.53,0.00024931,3,"2024-10-21T13:31:45.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594416,1729517505847,-500.0,0.00024931,3,"2024-10-21T13:31:45.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594417,1729517505857,-13929.67,0.00024931,3,"2024-10-21T13:31:45.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594418,1729517505866,-2363.5,0.00024931,3,"2024-10-21T13:31:45.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594419,1729517505878,-500.0,0.00024931,3,"2024-10-21T13:31:45.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594420,1729517505891,-2211.53,0.00024931,3,"2024-10-21T13:31:45.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594421,1729517505901,-13929.67,0.00024931,3,"2024-10-21T13:31:45.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594422,1729517505911,-2363.5,0.00024931,3,"2024-10-21T13:31:45.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594423,1729517505921,-500.0,0.00024931,3,"2024-10-21T13:31:45.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594424,1729517505932,-2211.53,0.00024931,3,"2024-10-21T13:31:45.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594425,1729517505942,-2363.5,0.00024931,3,"2024-10-21T13:31:45.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594426,1729517505952,-8617.21619896,0.00024931,3,"2024-10-21T13:31:45.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594427,1729517509567,-5312.45380104,0.00024931,3,"2024-10-21T13:31:49.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594428,1729517509578,-500.0,0.00024931,3,"2024-10-21T13:31:49.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594429,1729517509588,-2211.53,0.00024931,3,"2024-10-21T13:31:49.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594430,1729517509599,-2363.5,0.00024931,3,"2024-10-21T13:31:49.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594431,1729517509610,-13929.67,0.00024931,3,"2024-10-21T13:31:49.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594432,1729517509620,-500.0,0.00024931,3,"2024-10-21T13:31:49.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594433,1729517509634,-2211.53,0.00024931,3,"2024-10-21T13:31:49.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594434,1729517509644,-500.0,0.00024931,3,"2024-10-21T13:31:49.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594435,1729517509654,-2363.5,0.00024931,3,"2024-10-21T13:31:49.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594436,1729517509664,-13929.67,0.00024931,3,"2024-10-21T13:31:49.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594437,1729517509674,-500.0,0.00024931,3,"2024-10-21T13:31:49.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594438,1729517509685,-2211.66848374,0.00024931,3,"2024-10-21T13:31:49.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594439,1729517509696,-500.0,0.00024931,3,"2024-10-21T13:31:49.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594440,1729517509707,-13929.67,0.00024931,3,"2024-10-21T13:31:49.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594441,1729517509717,-500.0,0.00024931,3,"2024-10-21T13:31:49.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594442,1729517509728,-500.0,0.00024931,3,"2024-10-21T13:31:49.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594443,1729517509739,-500.0,0.00024931,3,"2024-10-21T13:31:49.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594444,1729517509750,-500.0,0.00024931,3,"2024-10-21T13:31:49.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594445,1729517509760,-2363.5,0.00024931,3,"2024-10-21T13:31:49.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594446,1729517509770,-13929.67,0.00024931,3,"2024-10-21T13:31:49.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594447,1729517509780,-182.01914756,0.00024931,3,"2024-10-21T13:31:49.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594448,1729517509791,-500.0,0.00024931,3,"2024-10-21T13:31:49.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594449,1729517509804,-500.0,0.00024931,3,"2024-10-21T13:31:49.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594450,1729517509815,-13929.67,0.00024931,3,"2024-10-21T13:31:49.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594451,1729517509825,-2363.5676451,0.00024931,3,"2024-10-21T13:31:49.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594452,1729517509835,-500.0,0.00024931,3,"2024-10-21T13:31:49.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594453,1729517509845,-500.0,0.00024931,3,"2024-10-21T13:31:49.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594454,1729517509855,-500.0,0.00024931,3,"2024-10-21T13:31:49.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594455,1729517509866,-500.0,0.00024931,3,"2024-10-21T13:31:49.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594456,1729517509878,-7617.94537156,0.00024931,3,"2024-10-21T13:31:49.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594457,1729517509903,-6311.78108082,0.00024931,3,"2024-10-21T13:31:49.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594458,1729517509913,-500.0,0.00024931,3,"2024-10-21T13:31:49.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594459,1729517509924,-500.0,0.00024931,3,"2024-10-21T13:31:49.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594460,1729517509934,-500.0,0.00024931,3,"2024-10-21T13:31:49.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594461,1729517509945,-500.0,0.00024931,3,"2024-10-21T13:31:49.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594462,1729517509955,-500.0,0.00024931,3,"2024-10-21T13:31:49.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594463,1729517509965,-500.0,0.00024931,3,"2024-10-21T13:31:49.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594464,1729517509975,-500.0,0.00024931,3,"2024-10-21T13:31:49.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594465,1729517509986,-500.0,0.00024931,3,"2024-10-21T13:31:49.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594466,1729517509996,-500.0,0.00024931,3,"2024-10-21T13:31:49.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594467,1729517510007,-500.0,0.00024931,3,"2024-10-21T13:31:50.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594468,1729517510018,-500.0,0.00024931,3,"2024-10-21T13:31:50.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594469,1729517510028,-500.0,0.00024931,3,"2024-10-21T13:31:50.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594470,1729517510038,-500.0,0.00024931,3,"2024-10-21T13:31:50.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594471,1729517510048,-500.0,0.00024931,3,"2024-10-21T13:31:50.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594472,1729517510058,-3894.47,0.00024931,3,"2024-10-21T13:31:50.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594473,1729517510068,-1014.99,0.00024931,3,"2024-10-21T13:31:50.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594474,1729517510078,-500.0,0.00024931,3,"2024-10-21T13:31:50.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594475,1729517510088,-500.0,0.00024931,3,"2024-10-21T13:31:50.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594476,1729517510098,-500.0,0.00024931,3,"2024-10-21T13:31:50.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594477,1729517510108,-3894.47,0.00024931,3,"2024-10-21T13:31:50.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594478,1729517510120,-504.90563629,0.00024931,3,"2024-10-21T13:31:50.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594479,1729517510132,-500.0,0.00024931,3,"2024-10-21T13:31:50.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594480,1729517510143,-1014.99,0.00024931,3,"2024-10-21T13:31:50.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594481,1729517510153,-3894.47,0.00024931,3,"2024-10-21T13:31:50.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594482,1729517510163,-500.0,0.00024931,3,"2024-10-21T13:31:50.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594483,1729517510174,-500.0,0.00024931,3,"2024-10-21T13:31:50.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594484,1729517510184,-1014.99,0.00024931,3,"2024-10-21T13:31:50.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594485,1729517510194,-3894.47,0.00024931,3,"2024-10-21T13:31:50.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594486,1729517510204,-500.0,0.00024931,3,"2024-10-21T13:31:50.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594487,1729517510214,-500.0,0.00024931,3,"2024-10-21T13:31:50.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594488,1729517510224,-1014.99,0.00024931,3,"2024-10-21T13:31:50.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594489,1729517510234,-500.0,0.00024931,3,"2024-10-21T13:31:50.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594490,1729517510244,-3894.47,0.00024931,3,"2024-10-21T13:31:50.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594491,1729517510256,-500.0,0.00024931,3,"2024-10-21T13:31:50.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594492,1729517510266,-1014.99,0.00024931,3,"2024-10-21T13:31:50.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594493,1729517510276,-450.0908672,0.00024931,3,"2024-10-21T13:31:50.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594494,1729517510286,-3894.47,0.00024931,3,"2024-10-21T13:31:50.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594495,1729517510296,-500.0,0.00024931,3,"2024-10-21T13:31:50.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594496,1729517510306,-500.0,0.00024931,3,"2024-10-21T13:31:50.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594497,1729517510317,-500.0,0.00024931,3,"2024-10-21T13:31:50.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594498,1729517510327,-1014.99,0.00024931,3,"2024-10-21T13:31:50.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594499,1729517510337,-3894.47,0.00024931,3,"2024-10-21T13:31:50.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594500,1729517510347,-500.0,0.00024931,3,"2024-10-21T13:31:50.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594501,1729517510357,-500.0,0.00024931,3,"2024-10-21T13:31:50.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594502,1729517510367,-500.0,0.00024931,3,"2024-10-21T13:31:50.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594503,1729517510379,-1014.99,0.00024931,3,"2024-10-21T13:31:50.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594504,1729517510389,-3894.47,0.00024931,3,"2024-10-21T13:31:50.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594505,1729517510399,-500.0,0.00024931,3,"2024-10-21T13:31:50.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594506,1729517510409,-500.0,0.00024931,3,"2024-10-21T13:31:50.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594507,1729517510420,-500.0,0.00024931,3,"2024-10-21T13:31:50.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594508,1729517510430,-1014.99,0.00024931,3,"2024-10-21T13:31:50.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594509,1729517510440,-500.0,0.00024931,3,"2024-10-21T13:31:50.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594510,1729517510451,-500.0,0.00024931,3,"2024-10-21T13:31:50.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594511,1729517510461,-1014.99,0.00024931,3,"2024-10-21T13:31:50.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594512,1729517510471,-3894.47,0.00024931,3,"2024-10-21T13:31:50.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594513,1729517510481,-500.0,0.00024931,3,"2024-10-21T13:31:50.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594514,1729517510491,-500.0,0.00024931,3,"2024-10-21T13:31:50.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594515,1729517510502,-500.0,0.00024931,3,"2024-10-21T13:31:50.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594516,1729517510512,-1014.99,0.00024931,3,"2024-10-21T13:31:50.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594517,1729517510522,-3894.47,0.00024931,3,"2024-10-21T13:31:50.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594518,1729517510533,-500.0,0.00024931,3,"2024-10-21T13:31:50.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594519,1729517510543,-1014.99,0.00024931,3,"2024-10-21T13:31:50.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594520,1729517510552,-3894.47,0.00024931,3,"2024-10-21T13:31:50.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594521,1729517510563,-500.0,0.00024931,3,"2024-10-21T13:31:50.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594522,1729517510573,-500.0,0.00024931,3,"2024-10-21T13:31:50.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594523,1729517510583,-500.0,0.00024931,3,"2024-10-21T13:31:50.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594524,1729517510594,-500.0,0.00024931,3,"2024-10-21T13:31:50.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594525,1729517510604,-500.0,0.00024931,3,"2024-10-21T13:31:50.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594526,1729517510614,-1014.99,0.00024931,3,"2024-10-21T13:31:50.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594527,1729517510625,-3894.47,0.00024931,3,"2024-10-21T13:31:50.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594528,1729517510640,-3025.3,0.00024931,3,"2024-10-21T13:31:50.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594529,1729517510650,-648.26,0.00024931,3,"2024-10-21T13:31:50.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594530,1729517510660,-500.0,0.00024931,3,"2024-10-21T13:31:50.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594531,1729517510670,-500.0,0.00024931,3,"2024-10-21T13:31:50.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594532,1729517510680,-1014.99,0.00024931,3,"2024-10-21T13:31:50.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594533,1729517510690,-500.0,0.00024931,3,"2024-10-21T13:31:50.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594534,1729517510700,-3894.47,0.00024931,3,"2024-10-21T13:31:50.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594535,1729517510710,-347.77188088,0.00024931,3,"2024-10-21T13:31:50.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594536,1729517510720,-3025.3,0.00024931,3,"2024-10-21T13:31:50.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594537,1729517510730,-648.26,0.00024931,3,"2024-10-21T13:31:50.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594538,1729517510741,-500.0,0.00024931,3,"2024-10-21T13:31:50.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594539,1729517510752,-1014.99,0.00024931,3,"2024-10-21T13:31:50.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594540,1729517510762,-500.0,0.00024931,3,"2024-10-21T13:31:50.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594541,1729517510772,-1605.47,0.00024931,3,"2024-10-21T13:31:50.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594542,1729517510783,-3894.47,0.00024931,3,"2024-10-21T13:31:50.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594543,1729517510792,-3025.3,0.00024931,3,"2024-10-21T13:31:50.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594544,1729517510803,-500.0,0.00024931,3,"2024-10-21T13:31:50.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594545,1729517510813,-500.0,0.00024931,3,"2024-10-21T13:31:50.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594546,1729517510823,-1014.99,0.00024931,3,"2024-10-21T13:31:50.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594547,1729517510834,-648.26,0.00024931,3,"2024-10-21T13:31:50.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594548,1729517510845,-3894.47,0.00024931,3,"2024-10-21T13:31:50.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594549,1729517510856,-500.0,0.00024931,3,"2024-10-21T13:31:50.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594550,1729517510867,-3025.3,0.00024931,3,"2024-10-21T13:31:50.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594551,1729517510881,-180.24020937,0.00024931,3,"2024-10-21T13:31:50.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594552,1729517510895,-1605.47,0.00024931,3,"2024-10-21T13:31:50.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594553,1729517510906,-1014.99,0.00024931,3,"2024-10-21T13:31:50.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594554,1729517510917,-3894.47,0.00024931,3,"2024-10-21T13:31:50.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594555,1729517510928,-500.0,0.00024931,3,"2024-10-21T13:31:50.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594556,1729517510940,-3025.3,0.00024931,3,"2024-10-21T13:31:50.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594557,1729517510951,-1605.47,0.00024931,3,"2024-10-21T13:31:50.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594558,1729517510962,-1015.17404329,0.00024931,3,"2024-10-21T13:31:50.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594559,1729517510974,-515.47816774,0.00024931,3,"2024-10-21T13:31:50.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594560,1729517510985,-3894.47,0.00024931,3,"2024-10-21T13:31:50.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594561,1729517510996,-500.0,0.00024931,3,"2024-10-21T13:31:50.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594562,1729517511007,-3025.3,0.00024931,3,"2024-10-21T13:31:51.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594563,1729517511017,-1605.47,0.00024931,3,"2024-10-21T13:31:51.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594564,1729517511028,-500.0,0.00024931,3,"2024-10-21T13:31:51.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594565,1729517511039,-3025.3,0.00024931,3,"2024-10-21T13:31:51.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594566,1729517511049,-1605.47,0.00024931,3,"2024-10-21T13:31:51.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594567,1729517511060,-3894.47,0.00024931,3,"2024-10-21T13:31:51.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594568,1729517511070,-3025.3,0.00024931,3,"2024-10-21T13:31:51.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594569,1729517511081,-500.0,0.00024931,3,"2024-10-21T13:31:51.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594570,1729517511092,-500.0,0.00024931,3,"2024-10-21T13:31:51.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594571,1729517511102,-3025.3,0.00024931,3,"2024-10-21T13:31:51.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594572,1729517511112,-500.0,0.00024931,3,"2024-10-21T13:31:51.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594573,1729517511123,-500.0,0.00024931,3,"2024-10-21T13:31:51.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594574,1729517511140,-1605.47,0.00024931,3,"2024-10-21T13:31:51.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594575,1729517511151,-500.0,0.00024931,3,"2024-10-21T13:31:51.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594576,1729517511162,-500.0,0.00024931,3,"2024-10-21T13:31:51.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594577,1729517511172,-3025.3,0.00024931,3,"2024-10-21T13:31:51.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594578,1729517511183,-500.0,0.00024931,3,"2024-10-21T13:31:51.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594579,1729517511508,-1605.47,0.00024931,3,"2024-10-21T13:31:51.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594580,1729517511537,-500.0,0.00024931,3,"2024-10-21T13:31:51.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594581,1729517511548,-500.0,0.00024931,3,"2024-10-21T13:31:51.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594582,1729517511558,-3025.3,0.00024931,3,"2024-10-21T13:31:51.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594583,1729517511568,-1605.47,0.00024931,3,"2024-10-21T13:31:51.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594584,1729517511578,-500.0,0.00024931,3,"2024-10-21T13:31:51.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594585,1729517511589,-500.0,0.00024931,3,"2024-10-21T13:31:51.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594586,1729517511599,-500.0,0.00024931,3,"2024-10-21T13:31:51.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594587,1729517511608,-3025.3,0.00024931,3,"2024-10-21T13:31:51.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594588,1729517511618,-637.45390152,0.00024931,3,"2024-10-21T13:31:51.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594589,1729517511630,-500.0,0.00024931,3,"2024-10-21T13:31:51.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594590,1729517511640,-3025.3,0.00024931,3,"2024-10-21T13:31:51.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594591,1729517511650,-500.0,0.00024931,3,"2024-10-21T13:31:51.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594592,1729517511659,-500.0,0.00024931,3,"2024-10-21T13:31:51.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594593,1729517511669,-500.0,0.00024931,3,"2024-10-21T13:31:51.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594594,1729517511679,-3025.3,0.00024931,3,"2024-10-21T13:31:51.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594595,1729517511690,-500.0,0.00024931,3,"2024-10-21T13:31:51.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594596,1729517511699,-500.0,0.00024931,3,"2024-10-21T13:31:51.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594597,1729517511709,-1429.46190351,0.00024931,3,"2024-10-21T13:31:51.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594598,1729517511781,-276.22650001,0.00024931,3,"2024-10-21T13:31:51.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594599,1729517511794,-1319.61159648,0.00024931,3,"2024-10-21T13:31:51.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594600,1729517511804,-500.0,0.00024931,3,"2024-10-21T13:31:51.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594601,1729517511814,-500.0,0.00024931,3,"2024-10-21T13:31:51.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594602,1729517511824,-500.0,0.00024931,3,"2024-10-21T13:31:51.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594603,1729517511834,-570.98840352,0.00024931,3,"2024-10-21T13:31:51.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594604,1729517511861,-673.89051657,0.00024931,3,"2024-10-21T13:31:51.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594605,1729517511873,-381.0467475,0.00024931,3,"2024-10-21T13:31:51.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594606,1729517511890,-311.6,0.00024931,3,"2024-10-21T13:31:51.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594607,1729517511903,-1087.77433241,0.00024931,3,"2024-10-21T13:31:51.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594608,1729517511914,-500.0,0.00024931,3,"2024-10-21T13:31:51.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594609,1729517511924,-500.0,0.00024931,3,"2024-10-21T13:31:51.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594610,1729517511934,-500.0,0.00024931,3,"2024-10-21T13:31:51.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594611,1729517511944,-3025.3,0.00024931,3,"2024-10-21T13:31:51.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594612,1729517511955,-500.0,0.00024931,3,"2024-10-21T13:31:51.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594613,1729517511965,-500.0,0.00024931,3,"2024-10-21T13:31:51.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594614,1729517511975,-3025.3,0.00024931,3,"2024-10-21T13:31:51.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594615,1729517511985,-459.8761977,0.00024931,3,"2024-10-21T13:31:51.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594616,1729517511995,-2132.33,0.00024931,3,"2024-10-21T13:31:51.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594617,1729517512006,-2146.19148561,0.00024931,3,"2024-10-21T13:31:52.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594618,1729517512021,-879.10851439,0.00024931,3,"2024-10-21T13:31:52.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594619,1729517512031,-2132.33,0.00024931,3,"2024-10-21T13:31:52.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594620,1729517512041,-384.31148561,0.00024931,3,"2024-10-21T13:31:52.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594621,1729517512053,-354.16960267,0.00024931,3,"2024-10-21T13:31:52.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594622,1729517512065,-250.13277065,0.00024931,3,"2024-10-21T13:31:52.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594623,1729517512078,-2036.68614107,0.00024931,3,"2024-10-21T13:31:52.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594624,1729517512089,-2132.33,0.00024931,3,"2024-10-21T13:31:52.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594625,1729517512099,-3025.3,0.00024931,3,"2024-10-21T13:31:52.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594626,1729517512110,-2132.33,0.00024931,3,"2024-10-21T13:31:52.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594627,1729517512120,-3025.3,0.00024931,3,"2024-10-21T13:31:52.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594628,1729517512135,-2132.33,0.00024931,3,"2024-10-21T13:31:52.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594629,1729517512145,-1605.47,0.00024931,3,"2024-10-21T13:31:52.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594630,1729517512155,-3025.3,0.00024931,3,"2024-10-21T13:31:52.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594631,1729517512165,-2132.33,0.00024931,3,"2024-10-21T13:31:52.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594632,1729517512175,-1605.47,0.00024931,3,"2024-10-21T13:31:52.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594633,1729517512186,-459.55827619,0.00024931,3,"2024-10-21T13:31:52.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594634,1729517512202,-890.90712876,0.00024931,3,"2024-10-21T13:31:52.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594635,1729517512214,-1674.86949491,0.00024931,3,"2024-10-21T13:31:52.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594636,1729517512224,-648.26,0.00024931,3,"2024-10-21T13:31:52.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594637,1729517512235,-2132.33,0.00024931,3,"2024-10-21T13:31:52.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594638,1729517512246,-1605.47,0.00024931,3,"2024-10-21T13:31:52.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594639,1729517512256,-648.26,0.00024931,3,"2024-10-21T13:31:52.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594640,1729517512266,-500.0,0.00024931,3,"2024-10-21T13:31:52.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594641,1729517512275,-500.0,0.00024931,3,"2024-10-21T13:31:52.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594642,1729517512285,-1605.47,0.00024931,3,"2024-10-21T13:31:52.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594643,1729517512295,-648.26,0.00024931,3,"2024-10-21T13:31:52.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594644,1729517512304,-500.0,0.00024931,3,"2024-10-21T13:31:52.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594645,1729517512314,-500.0,0.00024931,3,"2024-10-21T13:31:52.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594646,1729517512324,-1605.47,0.00024931,3,"2024-10-21T13:31:52.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594647,1729517512334,-648.26,0.00024931,3,"2024-10-21T13:31:52.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594648,1729517512344,-500.0,0.00024931,3,"2024-10-21T13:31:52.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594649,1729517512354,-3894.47,0.00024931,3,"2024-10-21T13:31:52.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594650,1729517512363,-500.0,0.00024931,3,"2024-10-21T13:31:52.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594651,1729517512373,-1605.47,0.00024931,3,"2024-10-21T13:31:52.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594652,1729517512390,-648.26,0.00024931,3,"2024-10-21T13:31:52.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594653,1729517512399,-3894.47,0.00024931,3,"2024-10-21T13:31:52.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594654,1729517512409,-500.0,0.00024931,3,"2024-10-21T13:31:52.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594655,1729517512419,-500.0,0.00024931,3,"2024-10-21T13:31:52.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594656,1729517512429,-1605.47,0.00024931,3,"2024-10-21T13:31:52.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594657,1729517512439,-648.26,0.00024931,3,"2024-10-21T13:31:52.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594658,1729517512448,-1340.37124324,0.00024931,3,"2024-10-21T13:31:52.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594659,1729517512469,-2554.09875676,0.00024931,3,"2024-10-21T13:31:52.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594660,1729517512479,-500.0,0.00024931,3,"2024-10-21T13:31:52.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594661,1729517512489,-500.0,0.00024931,3,"2024-10-21T13:31:52.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594662,1729517512499,-1605.47,0.00024931,3,"2024-10-21T13:31:52.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594663,1729517512509,-648.26,0.00024931,3,"2024-10-21T13:31:52.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594664,1729517512518,-3232.57618243,0.00024931,3,"2024-10-21T13:31:52.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594665,1729517512532,-263.95605343,0.00024931,3,"2024-10-21T13:31:52.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594666,1729517512544,-300.0,0.00024931,3,"2024-10-21T13:31:52.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594667,1729517512555,-97.93776414,0.00024931,3,"2024-10-21T13:31:52.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594668,1729517512565,-500.0,0.00024931,3,"2024-10-21T13:31:52.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594669,1729517512574,-75.20430552,0.00024931,3,"2024-10-21T13:31:52.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594670,1729517512587,-424.79569448,0.00024931,3,"2024-10-21T13:31:52.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594671,1729517512596,-1605.47,0.00024931,3,"2024-10-21T13:31:52.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594672,1729517512606,-648.26,0.00024931,3,"2024-10-21T13:31:52.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594673,1729517512615,-3894.47,0.00024931,3,"2024-10-21T13:31:52.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594674,1729517512625,-500.0,0.00024931,3,"2024-10-21T13:31:52.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594675,1729517512636,-1605.47,0.00024931,3,"2024-10-21T13:31:52.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594676,1729517512645,-648.26,0.00024931,3,"2024-10-21T13:31:52.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594677,1729517512655,-500.0,0.00024931,3,"2024-10-21T13:31:52.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594678,1729517512664,-3894.61363818,0.00024931,3,"2024-10-21T13:31:52.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594679,1729517512674,-500.0,0.00024931,3,"2024-10-21T13:31:52.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594680,1729517512683,-500.0,0.00024931,3,"2024-10-21T13:31:52.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594681,1729517512694,-1605.47,0.00024931,3,"2024-10-21T13:31:52.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594682,1729517512705,-648.26,0.00024931,3,"2024-10-21T13:31:52.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594683,1729517512716,-500.0,0.00024931,3,"2024-10-21T13:31:52.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594684,1729517512725,-500.0,0.00024931,3,"2024-10-21T13:31:52.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594685,1729517512735,-378.52560204,0.00024931,3,"2024-10-21T13:31:52.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594686,1729517512745,-1605.47,0.00024931,3,"2024-10-21T13:31:52.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594687,1729517512755,-500.0,0.00024931,3,"2024-10-21T13:31:52.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594688,1729517512764,-500.0,0.00024931,3,"2024-10-21T13:31:52.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594689,1729517512774,-500.0,0.00024931,3,"2024-10-21T13:31:52.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594690,1729517512784,-648.26,0.00024931,3,"2024-10-21T13:31:52.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594691,1729517512793,-741.11334396,0.00024931,3,"2024-10-21T13:31:52.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594692,1729517512814,-864.35665604,0.00024931,3,"2024-10-21T13:31:52.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594693,1729517512823,-69.50334396,0.00024931,3,"2024-10-21T13:31:52.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594694,1729517512835,-430.49665604,0.00024931,3,"2024-10-21T13:31:52.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594695,1729517512845,-500.0,0.00024931,3,"2024-10-21T13:31:52.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594696,1729517512855,-500.0,0.00024931,3,"2024-10-21T13:31:52.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594697,1729517512865,-648.26,0.00024931,3,"2024-10-21T13:31:52.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594698,1729517512878,-1145.98097112,0.00024931,3,"2024-10-21T13:31:52.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594699,1729517512896,-459.48902888,0.00024931,3,"2024-10-21T13:31:52.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594700,1729517512905,-483.17271864,0.00024931,3,"2024-10-21T13:31:52.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594701,1729517512917,-16.82728136,0.00024931,3,"2024-10-21T13:31:52.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594702,1729517512927,-648.26,0.00024931,3,"2024-10-21T13:31:52.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594703,1729517512936,-500.0,0.00024931,3,"2024-10-21T13:31:52.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594704,1729517512946,-1605.47,0.00024931,3,"2024-10-21T13:31:52.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594705,1729517512956,-500.0,0.00024931,3,"2024-10-21T13:31:52.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594706,1729517512966,-648.26,0.00024931,3,"2024-10-21T13:31:52.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594707,1729517512975,-500.0,0.00024931,3,"2024-10-21T13:31:52.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594708,1729517512985,-500.0,0.00024931,3,"2024-10-21T13:31:52.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594709,1729517512995,-648.26,0.00024931,3,"2024-10-21T13:31:52.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594710,1729517513005,-1605.55208495,0.00024931,3,"2024-10-21T13:31:53.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594711,1729517513014,-500.0,0.00024931,3,"2024-10-21T13:31:53.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594712,1729517513024,-500.0,0.00024931,3,"2024-10-21T13:31:53.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594713,1729517513034,-500.0,0.00024931,3,"2024-10-21T13:31:53.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594714,1729517513044,-648.26,0.00024931,3,"2024-10-21T13:31:53.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594715,1729517513055,-500.0,0.00024931,3,"2024-10-21T13:31:53.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594716,1729517513065,-500.0,0.00024931,3,"2024-10-21T13:31:53.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594717,1729517513075,-500.0,0.00024931,3,"2024-10-21T13:31:53.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594718,1729517513085,-500.0,0.00024931,3,"2024-10-21T13:31:53.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594719,1729517513095,-2132.33,0.00024931,3,"2024-10-21T13:31:53.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594720,1729517513105,-648.26,0.00024931,3,"2024-10-21T13:31:53.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594721,1729517513116,-500.0,0.00024931,3,"2024-10-21T13:31:53.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594722,1729517513127,-500.0,0.00024931,3,"2024-10-21T13:31:53.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594723,1729517513139,-500.0,0.00024931,3,"2024-10-21T13:31:53.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594724,1729517513150,-407.43220721,0.00024931,3,"2024-10-21T13:31:53.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594725,1729517513160,-500.0,0.00024931,3,"2024-10-21T13:31:53.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594726,1729517513170,-2132.33,0.00024931,3,"2024-10-21T13:31:53.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594727,1729517513180,-224.04,0.00024931,3,"2024-10-21T13:31:53.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594728,1729517513191,-325.49330685,0.00024931,3,"2024-10-21T13:31:53.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594729,1729517513201,-500.0,0.00024931,3,"2024-10-21T13:31:53.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594730,1729517513211,-2132.33,0.00024931,3,"2024-10-21T13:31:53.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594731,1729517513222,-648.26,0.00024931,3,"2024-10-21T13:31:53.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594732,1729517513233,-500.0,0.00024931,3,"2024-10-21T13:31:53.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594733,1729517513243,-500.0,0.00024931,3,"2024-10-21T13:31:53.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594734,1729517513255,-2132.33,0.00024931,3,"2024-10-21T13:31:53.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594735,1729517513265,-648.26,0.00024931,3,"2024-10-21T13:31:53.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594736,1729517513276,-500.0,0.00024931,3,"2024-10-21T13:31:53.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594737,1729517513287,-500.0,0.00024931,3,"2024-10-21T13:31:53.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594738,1729517513296,-2132.33,0.00024931,3,"2024-10-21T13:31:53.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594739,1729517513306,-648.26,0.00024931,3,"2024-10-21T13:31:53.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594740,1729517513316,-500.0,0.00024931,3,"2024-10-21T13:31:53.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594741,1729517513327,-500.0,0.00024931,3,"2024-10-21T13:31:53.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594742,1729517513336,-500.0,0.00024931,3,"2024-10-21T13:31:53.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594743,1729517513346,-500.0,0.00024931,3,"2024-10-21T13:31:53.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594744,1729517513357,-648.42008776,0.00024931,3,"2024-10-21T13:31:53.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594745,1729517513366,-500.0,0.00024931,3,"2024-10-21T13:31:53.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594746,1729517513375,-2132.33,0.00024931,3,"2024-10-21T13:31:53.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594747,1729517513386,-500.0,0.00024931,3,"2024-10-21T13:31:53.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594748,1729517513396,-500.0,0.00024931,3,"2024-10-21T13:31:53.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594749,1729517513406,-589.91,0.00024931,3,"2024-10-21T13:31:53.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594750,1729517513416,-500.0,0.00024931,3,"2024-10-21T13:31:53.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594751,1729517513426,-500.0,0.00024931,3,"2024-10-21T13:31:53.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594752,1729517513436,-2132.33,0.00024931,3,"2024-10-21T13:31:53.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594753,1729517513445,-500.0,0.00024931,3,"2024-10-21T13:31:53.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594754,1729517513456,-589.91,0.00024931,3,"2024-10-21T13:31:53.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594755,1729517513465,-500.0,0.00024931,3,"2024-10-21T13:31:53.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594756,1729517513475,-500.0,0.00024931,3,"2024-10-21T13:31:53.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594757,1729517513485,-500.0,0.00024931,3,"2024-10-21T13:31:53.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594758,1729517513495,-2132.33,0.00024931,3,"2024-10-21T13:31:53.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594759,1729517513504,-500.0,0.00024931,3,"2024-10-21T13:31:53.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594760,1729517513514,-500.0,0.00024931,3,"2024-10-21T13:31:53.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594761,1729517513523,-500.0,0.00024931,3,"2024-10-21T13:31:53.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594762,1729517513533,-2132.33,0.00024931,3,"2024-10-21T13:31:53.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594763,1729517513543,-2483.42,0.00024931,3,"2024-10-21T13:31:53.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594764,1729517513552,-589.91,0.00024931,3,"2024-10-21T13:31:53.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594765,1729517513562,-500.0,0.00024931,3,"2024-10-21T13:31:53.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594766,1729517513572,-500.0,0.00024931,3,"2024-10-21T13:31:53.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594767,1729517513581,-500.0,0.00024931,3,"2024-10-21T13:31:53.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594768,1729517513591,-2483.42,0.00024931,3,"2024-10-21T13:31:53.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594769,1729517513600,-2132.33,0.00024931,3,"2024-10-21T13:31:53.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594770,1729517513610,-589.91,0.00024931,3,"2024-10-21T13:31:53.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594771,1729517513620,-500.0,0.00024931,3,"2024-10-21T13:31:53.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594772,1729517513631,-500.0,0.00024931,3,"2024-10-21T13:31:53.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594773,1729517513640,-558.65116822,0.00024931,3,"2024-10-21T13:31:53.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594774,1729517513650,-2132.33,0.00024931,3,"2024-10-21T13:31:53.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594775,1729517513659,-2483.42,0.00024931,3,"2024-10-21T13:31:53.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594776,1729517513669,-589.91,0.00024931,3,"2024-10-21T13:31:53.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594777,1729517513679,-500.0,0.00024931,3,"2024-10-21T13:31:53.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594778,1729517513688,-330.6124675,0.00024931,3,"2024-10-21T13:31:53.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594779,1729517513699,-2483.42,0.00024931,3,"2024-10-21T13:31:53.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594780,1729517513708,-2132.33,0.00024931,3,"2024-10-21T13:31:53.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594781,1729517513718,-589.91,0.00024931,3,"2024-10-21T13:31:53.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594782,1729517513728,-500.0,0.00024931,3,"2024-10-21T13:31:53.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594783,1729517513738,-2483.42,0.00024931,3,"2024-10-21T13:31:53.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594784,1729517513747,-2132.33,0.00024931,3,"2024-10-21T13:31:53.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594785,1729517513758,-589.91,0.00024931,3,"2024-10-21T13:31:53.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594786,1729517513768,-500.0,0.00024931,3,"2024-10-21T13:31:53.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594787,1729517513778,-500.0,0.00024931,3,"2024-10-21T13:31:53.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594788,1729517513787,-2483.42,0.00024931,3,"2024-10-21T13:31:53.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594789,1729517513797,-589.91,0.00024931,3,"2024-10-21T13:31:53.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594790,1729517513807,-2132.33,0.00024931,3,"2024-10-21T13:31:53.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594791,1729517513817,-500.0,0.00024931,3,"2024-10-21T13:31:53.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594792,1729517513827,-2483.42,0.00024931,3,"2024-10-21T13:31:53.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594793,1729517513837,-589.91,0.00024931,3,"2024-10-21T13:31:53.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594794,1729517513846,-2132.33,0.00024931,3,"2024-10-21T13:31:53.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594795,1729517513856,-500.0,0.00024931,3,"2024-10-21T13:31:53.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594796,1729517513866,-516.38316322,0.00024931,3,"2024-10-21T13:31:53.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594797,1729517513876,-500.0,0.00024931,3,"2024-10-21T13:31:53.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594798,1729517513888,-589.91,0.00024931,3,"2024-10-21T13:31:53.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594799,1729517513900,-2483.42,0.00024931,3,"2024-10-21T13:31:53.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594800,1729517513909,-2132.33,0.00024931,3,"2024-10-21T13:31:53.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594801,1729517513919,-500.0,0.00024931,3,"2024-10-21T13:31:53.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594802,1729517513929,-500.0,0.00024931,3,"2024-10-21T13:31:53.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594803,1729517513938,-2483.42,0.00024931,3,"2024-10-21T13:31:53.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594804,1729517514042,-589.91,0.00024931,3,"2024-10-21T13:31:54.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594805,1729517514052,-2132.53408192,0.00024931,3,"2024-10-21T13:31:54.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594806,1729517514062,-500.0,0.00024931,3,"2024-10-21T13:31:54.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594807,1729517514072,-500.0,0.00024931,3,"2024-10-21T13:31:54.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594808,1729517514081,-589.91,0.00024931,3,"2024-10-21T13:31:54.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594809,1729517514091,-2483.42,0.00024931,3,"2024-10-21T13:31:54.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594810,1729517514100,-500.0,0.00024931,3,"2024-10-21T13:31:54.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594811,1729517514109,-500.0,0.00024931,3,"2024-10-21T13:31:54.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594812,1729517514119,-589.91,0.00024931,3,"2024-10-21T13:31:54.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594813,1729517514130,-500.0,0.00024931,3,"2024-10-21T13:31:54.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594814,1729517514141,-2483.42,0.00024931,3,"2024-10-21T13:31:54.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594815,1729517514151,-500.0,0.00024931,3,"2024-10-21T13:31:54.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594816,1729517514160,-489.08659503,0.00024931,3,"2024-10-21T13:31:54.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594817,1729517514169,-500.0,0.00024931,3,"2024-10-21T13:31:54.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594818,1729517514179,-500.0,0.00024931,3,"2024-10-21T13:31:54.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594819,1729517514189,-589.91,0.00024931,3,"2024-10-21T13:31:54.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594820,1729517514198,-500.0,0.00024931,3,"2024-10-21T13:31:54.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594821,1729517514208,-589.91,0.00024931,3,"2024-10-21T13:31:54.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594822,1729517514217,-613.41982825,0.00024931,3,"2024-10-21T13:31:54.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594823,1729517514227,-1423.3,0.00024931,3,"2024-10-21T13:31:54.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594824,1729517514236,-2483.42,0.00024931,3,"2024-10-21T13:31:54.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594825,1729517514246,-280.80843084,0.00024931,3,"2024-10-21T13:31:54.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594826,1729517514255,-589.91,0.00024931,3,"2024-10-21T13:31:54.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594827,1729517514264,-500.0,0.00024931,3,"2024-10-21T13:31:54.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594828,1729517514273,-500.0,0.00024931,3,"2024-10-21T13:31:54.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594829,1729517514283,-1423.3,0.00024931,3,"2024-10-21T13:31:54.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594830,1729517514292,-500.0,0.00024931,3,"2024-10-21T13:31:54.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594831,1729517514301,-589.91,0.00024931,3,"2024-10-21T13:31:54.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594832,1729517514310,-500.0,0.00024931,3,"2024-10-21T13:31:54.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594833,1729517514320,-1423.3,0.00024931,3,"2024-10-21T13:31:54.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594834,1729517514329,-2483.42,0.00024931,3,"2024-10-21T13:31:54.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594835,1729517514338,-589.91,0.00024931,3,"2024-10-21T13:31:54.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594836,1729517514348,-1423.3,0.00024931,3,"2024-10-21T13:31:54.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594837,1729517514358,-500.0,0.00024931,3,"2024-10-21T13:31:54.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594838,1729517514367,-2483.42,0.00024931,3,"2024-10-21T13:31:54.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594839,1729517514379,-589.91,0.00024931,3,"2024-10-21T13:31:54.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594840,1729517514388,-500.0,0.00024931,3,"2024-10-21T13:31:54.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594841,1729517514397,-1423.3,0.00024931,3,"2024-10-21T13:31:54.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594842,1729517514407,-500.0,0.00024931,3,"2024-10-21T13:31:54.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594843,1729517514416,-2483.42,0.00024931,3,"2024-10-21T13:31:54.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594844,1729517514426,-589.91,0.00024931,3,"2024-10-21T13:31:54.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594845,1729517514436,-1423.3,0.00024931,3,"2024-10-21T13:31:54.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594846,1729517514445,-500.0,0.00024931,3,"2024-10-21T13:31:54.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594847,1729517514455,-2483.42,0.00024931,3,"2024-10-21T13:31:54.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594848,1729517514464,-1423.3,0.00024931,3,"2024-10-21T13:31:54.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594849,1729517514475,-500.0,0.00024931,3,"2024-10-21T13:31:54.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594850,1729517514485,-500.0,0.00024931,3,"2024-10-21T13:31:54.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594851,1729517514494,-500.0,0.00024931,3,"2024-10-21T13:31:54.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594852,1729517514503,-2483.42,0.00024931,3,"2024-10-21T13:31:54.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594853,1729517514513,-823.44,0.00024931,3,"2024-10-21T13:31:54.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594854,1729517514523,-1423.3,0.00024931,3,"2024-10-21T13:31:54.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594855,1729517514532,-500.0,0.00024931,3,"2024-10-21T13:31:54.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594856,1729517514542,-500.0,0.00024931,3,"2024-10-21T13:31:54.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594857,1729517514552,-500.0,0.00024931,3,"2024-10-21T13:31:54.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594858,1729517514561,-2483.42,0.00024931,3,"2024-10-21T13:31:54.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594859,1729517514571,-823.44,0.00024931,3,"2024-10-21T13:31:54.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594860,1729517514582,-1423.3,0.00024931,3,"2024-10-21T13:31:54.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594861,1729517514591,-500.0,0.00024931,3,"2024-10-21T13:31:54.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594862,1729517514601,-500.0,0.00024931,3,"2024-10-21T13:31:54.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594863,1729517514611,-500.0,0.00024931,3,"2024-10-21T13:31:54.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594864,1729517514620,-589.91,0.00024931,3,"2024-10-21T13:31:54.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594865,1729517514631,-2483.42,0.00024931,3,"2024-10-21T13:31:54.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594866,1729517514640,-823.44,0.00024931,3,"2024-10-21T13:31:54.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594867,1729517514649,-500.0,0.00024931,3,"2024-10-21T13:31:54.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594868,1729517514659,-500.0,0.00024931,3,"2024-10-21T13:31:54.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594869,1729517514668,-589.91,0.00024931,3,"2024-10-21T13:31:54.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594870,1729517514678,-500.0,0.00024931,3,"2024-10-21T13:31:54.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594871,1729517514687,-1423.3,0.00024931,3,"2024-10-21T13:31:54.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594872,1729517514697,-2483.42,0.00024931,3,"2024-10-21T13:31:54.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594873,1729517514706,-823.44,0.00024931,3,"2024-10-21T13:31:54.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594874,1729517514716,-589.91,0.00024931,3,"2024-10-21T13:31:54.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594875,1729517514725,-500.0,0.00024931,3,"2024-10-21T13:31:54.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594876,1729517514735,-500.0,0.00024931,3,"2024-10-21T13:31:54.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594877,1729517514745,-1423.3,0.00024931,3,"2024-10-21T13:31:54.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594878,1729517514754,-2483.42,0.00024931,3,"2024-10-21T13:31:54.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594879,1729517514764,-823.44,0.00024931,3,"2024-10-21T13:31:54.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594880,1729517514773,-500.0,0.00024931,3,"2024-10-21T13:31:54.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594881,1729517514783,-589.98,0.00024931,3,"2024-10-21T13:31:54.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594882,1729517514793,-500.0,0.00024931,3,"2024-10-21T13:31:54.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594883,1729517514802,-500.0,0.00024931,3,"2024-10-21T13:31:54.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594884,1729517514812,-1423.3,0.00024931,3,"2024-10-21T13:31:54.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594885,1729517514821,-2483.42,0.00024931,3,"2024-10-21T13:31:54.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594886,1729517514831,-823.44,0.00024931,3,"2024-10-21T13:31:54.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594887,1729517514840,-500.0,0.00024931,3,"2024-10-21T13:31:54.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594888,1729517514849,-500.0,0.00024931,3,"2024-10-21T13:31:54.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594889,1729517514859,-1423.3,0.00024931,3,"2024-10-21T13:31:54.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594890,1729517514869,-635.46,0.00024931,3,"2024-10-21T13:31:54.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594891,1729517514880,-500.0,0.00024931,3,"2024-10-21T13:31:54.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594892,1729517514891,-823.44,0.00024931,3,"2024-10-21T13:31:54.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594893,1729517514902,-500.0,0.00024931,3,"2024-10-21T13:31:54.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594894,1729517514911,-500.0,0.00024931,3,"2024-10-21T13:31:54.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594895,1729517514921,-1423.3,0.00024931,3,"2024-10-21T13:31:54.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594896,1729517514930,-635.46,0.00024931,3,"2024-10-21T13:31:54.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594897,1729517514940,-500.0,0.00024931,3,"2024-10-21T13:31:54.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594898,1729517514950,-823.44,0.00024931,3,"2024-10-21T13:31:54.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594899,1729517514960,-2483.42,0.00024931,3,"2024-10-21T13:31:54.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594900,1729517514970,-500.0,0.00024931,3,"2024-10-21T13:31:54.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594901,1729517514980,-635.46,0.00024931,3,"2024-10-21T13:31:54.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594902,1729517514989,-500.0,0.00024931,3,"2024-10-21T13:31:54.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594903,1729517515000,-1423.3,0.00024931,3,"2024-10-21T13:31:55.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594904,1729517515009,-823.44,0.00024931,3,"2024-10-21T13:31:55.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594905,1729517515019,-500.0,0.00024931,3,"2024-10-21T13:31:55.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594906,1729517515028,-500.0,0.00024931,3,"2024-10-21T13:31:55.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594907,1729517515038,-500.0,0.00024931,3,"2024-10-21T13:31:55.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594908,1729517515048,-635.46,0.00024931,3,"2024-10-21T13:31:55.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594909,1729517515058,-823.44,0.00024931,3,"2024-10-21T13:31:55.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594910,1729517515068,-500.0,0.00024931,3,"2024-10-21T13:31:55.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594911,1729517515077,-500.0,0.00024931,3,"2024-10-21T13:31:55.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594912,1729517515087,-2483.49234917,0.00024931,3,"2024-10-21T13:31:55.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594913,1729517515098,-500.0,0.00024931,3,"2024-10-21T13:31:55.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594914,1729517515108,-500.0,0.00024931,3,"2024-10-21T13:31:55.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594915,1729517515118,-823.44,0.00024931,3,"2024-10-21T13:31:55.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594916,1729517515130,-500.0,0.00024931,3,"2024-10-21T13:31:55.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594917,1729517515141,-1423.3,0.00024931,3,"2024-10-21T13:31:55.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594918,1729517515151,-500.0,0.00024931,3,"2024-10-21T13:31:55.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594919,1729517515161,-328.12517543,0.00024931,3,"2024-10-21T13:31:55.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594920,1729517515171,-635.46,0.00024931,3,"2024-10-21T13:31:55.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594921,1729517515180,-2140.27,0.00024931,3,"2024-10-21T13:31:55.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594922,1729517515190,-823.44,0.00024931,3,"2024-10-21T13:31:55.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594923,1729517515199,-639.78759371,0.00024931,3,"2024-10-21T13:31:55.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594924,1729517515208,-1423.3,0.00024931,3,"2024-10-21T13:31:55.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594925,1729517515218,-500.0,0.00024931,3,"2024-10-21T13:31:55.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594926,1729517515228,-500.0,0.00024931,3,"2024-10-21T13:31:55.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594927,1729517515237,-823.44,0.00024931,3,"2024-10-21T13:31:55.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594928,1729517515247,-260.75152865,0.00024931,3,"2024-10-21T13:31:55.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594929,1729517515257,-635.46,0.00024931,3,"2024-10-21T13:31:55.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594930,1729517515266,-1423.3,0.00024931,3,"2024-10-21T13:31:55.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594931,1729517515276,-2140.27,0.00024931,3,"2024-10-21T13:31:55.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594932,1729517515286,-823.44,0.00024931,3,"2024-10-21T13:31:55.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594933,1729517515295,-500.0,0.00024931,3,"2024-10-21T13:31:55.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594934,1729517515305,-500.0,0.00024931,3,"2024-10-21T13:31:55.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594935,1729517515314,-635.46,0.00024931,3,"2024-10-21T13:31:55.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594936,1729517515323,-2140.27,0.00024931,3,"2024-10-21T13:31:55.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594937,1729517515333,-1423.3,0.00024931,3,"2024-10-21T13:31:55.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594938,1729517515342,-823.44,0.00024931,3,"2024-10-21T13:31:55.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594939,1729517515351,-500.0,0.00024931,3,"2024-10-21T13:31:55.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594940,1729517515361,-500.0,0.00024931,3,"2024-10-21T13:31:55.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594941,1729517515371,-635.46,0.00024931,3,"2024-10-21T13:31:55.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594942,1729517515382,-2140.27,0.00024931,3,"2024-10-21T13:31:55.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594943,1729517515392,-1423.3,0.00024931,3,"2024-10-21T13:31:55.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594944,1729517515401,-823.44,0.00024931,3,"2024-10-21T13:31:55.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594945,1729517515411,-500.0,0.00024931,3,"2024-10-21T13:31:55.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594946,1729517515420,-500.0,0.00024931,3,"2024-10-21T13:31:55.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594947,1729517515430,-635.46,0.00024931,3,"2024-10-21T13:31:55.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594948,1729517515440,-1423.3,0.00024931,3,"2024-10-21T13:31:55.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594949,1729517515449,-2140.27,0.00024931,3,"2024-10-21T13:31:55.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594950,1729517515459,-500.0,0.00024931,3,"2024-10-21T13:31:55.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594951,1729517515469,-823.44,0.00024931,3,"2024-10-21T13:31:55.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594952,1729517515478,-500.0,0.00024931,3,"2024-10-21T13:31:55.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594953,1729517515488,-635.46,0.00024931,3,"2024-10-21T13:31:55.488",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594954,1729517515498,-1423.3,0.00024931,3,"2024-10-21T13:31:55.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594955,1729517515507,-2140.27,0.00024931,3,"2024-10-21T13:31:55.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594956,1729517515517,-500.0,0.00024931,3,"2024-10-21T13:31:55.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594957,1729517515527,-823.44,0.00024931,3,"2024-10-21T13:31:55.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594958,1729517515536,-500.0,0.00024931,3,"2024-10-21T13:31:55.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594959,1729517515546,-613.62082953,0.00024931,3,"2024-10-21T13:31:55.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594960,1729517515555,-500.0,0.00024931,3,"2024-10-21T13:31:55.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594961,1729517515564,-635.46,0.00024931,3,"2024-10-21T13:31:55.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594962,1729517515574,-1423.3,0.00024931,3,"2024-10-21T13:31:55.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594963,1729517515584,-2140.27,0.00024931,3,"2024-10-21T13:31:55.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594964,1729517515593,-500.0,0.00024931,3,"2024-10-21T13:31:55.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594965,1729517515603,-500.0,0.00024931,3,"2024-10-21T13:31:55.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594966,1729517515612,-500.0,0.00024931,3,"2024-10-21T13:31:55.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594967,1729517515622,-500.0,0.00024931,3,"2024-10-21T13:31:55.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594968,1729517515632,-2069.84,0.00024931,3,"2024-10-21T13:31:55.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594969,1729517515642,-823.44,0.00024931,3,"2024-10-21T13:31:55.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594970,1729517515651,-500.0,0.00024931,3,"2024-10-21T13:31:55.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594971,1729517515661,-1423.5181153,0.00024931,3,"2024-10-21T13:31:55.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594972,1729517515670,-635.46,0.00024931,3,"2024-10-21T13:31:55.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594973,1729517515679,-500.0,0.00024931,3,"2024-10-21T13:31:55.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594974,1729517515689,-500.0,0.00024931,3,"2024-10-21T13:31:55.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594975,1729517515699,-500.0,0.00024931,3,"2024-10-21T13:31:55.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594976,1729517515710,-2140.27,0.00024931,3,"2024-10-21T13:31:55.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594977,1729517515720,-500.0,0.00024931,3,"2024-10-21T13:31:55.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594978,1729517515729,-2069.84,0.00024931,3,"2024-10-21T13:31:55.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594979,1729517515740,-500.0,0.00024931,3,"2024-10-21T13:31:55.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594980,1729517515750,-500.0,0.00024931,3,"2024-10-21T13:31:55.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594981,1729517515759,-823.44,0.00024931,3,"2024-10-21T13:31:55.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594982,1729517515768,-635.46,0.00024931,3,"2024-10-21T13:31:55.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594983,1729517515778,-500.0,0.00024931,3,"2024-10-21T13:31:55.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594984,1729517515787,-500.0,0.00024931,3,"2024-10-21T13:31:55.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594985,1729517515797,-500.0,0.00024931,3,"2024-10-21T13:31:55.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594986,1729517515809,-2140.27,0.00024931,3,"2024-10-21T13:31:55.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594987,1729517515820,-500.0,0.00024931,3,"2024-10-21T13:31:55.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594988,1729517515831,-500.0,0.00024931,3,"2024-10-21T13:31:55.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594989,1729517515840,-2069.84,0.00024931,3,"2024-10-21T13:31:55.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594990,1729517515850,-823.44,0.00024931,3,"2024-10-21T13:31:55.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594991,1729517515861,-635.46,0.00024931,3,"2024-10-21T13:31:55.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594992,1729517515870,-500.0,0.00024931,3,"2024-10-21T13:31:55.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594993,1729517515879,-500.0,0.00024931,3,"2024-10-21T13:31:55.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594994,1729517515889,-2140.27,0.00024931,3,"2024-10-21T13:31:55.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594995,1729517515902,-500.0,0.00024931,3,"2024-10-21T13:31:55.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594996,1729517515911,-500.0,0.00024931,3,"2024-10-21T13:31:55.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594997,1729517515920,-2069.84,0.00024931,3,"2024-10-21T13:31:55.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594998,1729517515930,-500.0,0.00024931,3,"2024-10-21T13:31:55.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340594999,1729517515939,-635.46,0.00024931,3,"2024-10-21T13:31:55.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595000,1729517515949,-823.44,0.00024931,3,"2024-10-21T13:31:55.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595001,1729517515958,-500.0,0.00024931,3,"2024-10-21T13:31:55.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595002,1729517515967,-500.0,0.00024931,3,"2024-10-21T13:31:55.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595003,1729517515976,-2140.27,0.00024931,3,"2024-10-21T13:31:55.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595004,1729517515986,-500.0,0.00024931,3,"2024-10-21T13:31:55.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595005,1729517515995,-500.0,0.00024931,3,"2024-10-21T13:31:55.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595006,1729517516004,-500.0,0.00024931,3,"2024-10-21T13:31:56.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595007,1729517516013,-635.46,0.00024931,3,"2024-10-21T13:31:56.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595008,1729517516023,-823.44,0.00024931,3,"2024-10-21T13:31:56.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595009,1729517516033,-307.17705202,0.00024931,3,"2024-10-21T13:31:56.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595010,1729517516042,-500.0,0.00024931,3,"2024-10-21T13:31:56.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595011,1729517516052,-559.99118508,0.00024931,3,"2024-10-21T13:31:56.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595012,1729517516062,-2140.27,0.00024931,3,"2024-10-21T13:31:56.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595013,1729517516072,-500.0,0.00024931,3,"2024-10-21T13:31:56.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595014,1729517516081,-500.0,0.00024931,3,"2024-10-21T13:31:56.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595015,1729517516091,-500.0,0.00024931,3,"2024-10-21T13:31:56.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595016,1729517516100,-2069.84,0.00024931,3,"2024-10-21T13:31:56.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595017,1729517516109,-823.51410805,0.00024931,3,"2024-10-21T13:31:56.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595018,1729517516119,-635.46,0.00024931,3,"2024-10-21T13:31:56.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595019,1729517516129,-500.0,0.00024931,3,"2024-10-21T13:31:56.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595020,1729517516142,-500.0,0.00024931,3,"2024-10-21T13:31:56.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595021,1729517516152,-500.0,0.00024931,3,"2024-10-21T13:31:56.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595022,1729517516161,-2140.27,0.00024931,3,"2024-10-21T13:31:56.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595023,1729517516170,-230.00746096,0.00024931,3,"2024-10-21T13:31:56.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595024,1729517516180,-2069.84,0.00024931,3,"2024-10-21T13:31:56.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595025,1729517516189,-635.46,0.00024931,3,"2024-10-21T13:31:56.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595026,1729517516199,-500.0,0.00024931,3,"2024-10-21T13:31:56.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595027,1729517516207,-2069.84,0.00024931,3,"2024-10-21T13:31:56.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595028,1729517516217,-500.0,0.00024931,3,"2024-10-21T13:31:56.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595029,1729517516226,-500.0,0.00024931,3,"2024-10-21T13:31:56.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595030,1729517516235,-2140.27,0.00024931,3,"2024-10-21T13:31:56.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595031,1729517516246,-500.0,0.00024931,3,"2024-10-21T13:31:56.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595032,1729517516255,-635.46,0.00024931,3,"2024-10-21T13:31:56.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595033,1729517516264,-500.0,0.00024931,3,"2024-10-21T13:31:56.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595034,1729517516274,-500.0,0.00024931,3,"2024-10-21T13:31:56.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595035,1729517516284,-500.0,0.00024931,3,"2024-10-21T13:31:56.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595036,1729517516293,-2069.84,0.00024931,3,"2024-10-21T13:31:56.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595037,1729517516303,-500.0,0.00024931,3,"2024-10-21T13:31:56.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595038,1729517516313,-2140.27,0.00024931,3,"2024-10-21T13:31:56.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595039,1729517516323,-635.46,0.00024931,3,"2024-10-21T13:31:56.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595040,1729517516334,-500.0,0.00024931,3,"2024-10-21T13:31:56.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595041,1729517516343,-500.0,0.00024931,3,"2024-10-21T13:31:56.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595042,1729517516352,-500.0,0.00024931,3,"2024-10-21T13:31:56.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595043,1729517516362,-2069.84,0.00024931,3,"2024-10-21T13:31:56.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595044,1729517516372,-500.0,0.00024931,3,"2024-10-21T13:31:56.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595045,1729517516382,-635.46,0.00024931,3,"2024-10-21T13:31:56.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595046,1729517516394,-500.0,0.00024931,3,"2024-10-21T13:31:56.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595047,1729517516404,-573.84571898,0.00024931,3,"2024-10-21T13:31:56.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595048,1729517516414,-500.0,0.00024931,3,"2024-10-21T13:31:56.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595049,1729517516423,-2069.84,0.00024931,3,"2024-10-21T13:31:56.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595050,1729517516433,-2140.27,0.00024931,3,"2024-10-21T13:31:56.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595051,1729517516444,-766.4,0.00024931,3,"2024-10-21T13:31:56.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595052,1729517516453,-635.46,0.00024931,3,"2024-10-21T13:31:56.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595053,1729517516463,-615.8070813,0.00024931,3,"2024-10-21T13:31:56.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595054,1729517516474,-500.0,0.00024931,3,"2024-10-21T13:31:56.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595055,1729517516483,-2069.84,0.00024931,3,"2024-10-21T13:31:56.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595056,1729517516493,-2140.27,0.00024931,3,"2024-10-21T13:31:56.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595057,1729517516502,-766.4,0.00024931,3,"2024-10-21T13:31:56.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595058,1729517516513,-635.46,0.00024931,3,"2024-10-21T13:31:56.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595059,1729517516522,-500.0,0.00024931,3,"2024-10-21T13:31:56.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595060,1729517516531,-2069.84,0.00024931,3,"2024-10-21T13:31:56.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595061,1729517516540,-500.0,0.00024931,3,"2024-10-21T13:31:56.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595062,1729517516550,-2140.27,0.00024931,3,"2024-10-21T13:31:56.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595063,1729517516559,-766.4,0.00024931,3,"2024-10-21T13:31:56.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595064,1729517516569,-635.62791249,0.00024931,3,"2024-10-21T13:31:56.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595065,1729517516579,-500.0,0.00024931,3,"2024-10-21T13:31:56.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595066,1729517516588,-2069.84,0.00024931,3,"2024-10-21T13:31:56.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595067,1729517516598,-198.97204041,0.00024931,3,"2024-10-21T13:31:56.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595068,1729517516607,-2140.27,0.00024931,3,"2024-10-21T13:31:56.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595069,1729517516616,-766.4,0.00024931,3,"2024-10-21T13:31:56.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595070,1729517516626,-531.85613518,0.00024931,3,"2024-10-21T13:31:56.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595071,1729517516639,-2140.27,0.00024931,3,"2024-10-21T13:31:56.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595072,1729517516649,-2069.84,0.00024931,3,"2024-10-21T13:31:56.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595073,1729517516658,-766.4,0.00024931,3,"2024-10-21T13:31:56.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595074,1729517516668,-2140.27,0.00024931,3,"2024-10-21T13:31:56.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595075,1729517516678,-2069.84,0.00024931,3,"2024-10-21T13:31:56.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595076,1729517516687,-766.4,0.00024931,3,"2024-10-21T13:31:56.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595077,1729517516697,-2140.27,0.00024931,3,"2024-10-21T13:31:56.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595078,1729517516706,-2069.84,0.00024931,3,"2024-10-21T13:31:56.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595079,1729517516715,-766.4,0.00024931,3,"2024-10-21T13:31:56.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595080,1729517516724,-500.0,0.00024931,3,"2024-10-21T13:31:56.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595081,1729517516734,-2140.27,0.00024931,3,"2024-10-21T13:31:56.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595082,1729517516743,-2069.84,0.00024931,3,"2024-10-21T13:31:56.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595083,1729517516752,-766.4,0.00024931,3,"2024-10-21T13:31:56.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595084,1729517516761,-500.0,0.00024931,3,"2024-10-21T13:31:56.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595085,1729517516772,-2222.42,0.00024931,3,"2024-10-21T13:31:56.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595086,1729517516781,-526.18003521,0.00024931,3,"2024-10-21T13:31:56.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595087,1729517516791,-2140.31,0.00024931,3,"2024-10-21T13:31:56.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595088,1729517516801,-2069.84,0.00024931,3,"2024-10-21T13:31:56.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595089,1729517516811,-766.4,0.00024931,3,"2024-10-21T13:31:56.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595090,1729517516821,-500.0,0.00024931,3,"2024-10-21T13:31:56.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595091,1729517516831,-2222.42,0.00024931,3,"2024-10-21T13:31:56.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595092,1729517516841,-2069.84,0.00024931,3,"2024-10-21T13:31:56.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595093,1729517516851,-766.4,0.00024931,3,"2024-10-21T13:31:56.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595094,1729517516860,-500.0,0.00024931,3,"2024-10-21T13:31:56.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595095,1729517516870,-2222.42,0.00024931,3,"2024-10-21T13:31:56.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595096,1729517516881,-2069.84,0.00024931,3,"2024-10-21T13:31:56.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595097,1729517516894,-500.0,0.00024931,3,"2024-10-21T13:31:56.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595098,1729517516904,-766.4,0.00024931,3,"2024-10-21T13:31:56.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595099,1729517516914,-2222.42,0.00024931,3,"2024-10-21T13:31:56.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595100,1729517516923,-510.20018512,0.00024931,3,"2024-10-21T13:31:56.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595101,1729517516932,-2069.84,0.00024931,3,"2024-10-21T13:31:56.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595102,1729517516942,-766.4,0.00024931,3,"2024-10-21T13:31:56.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595103,1729517516952,-500.0,0.00024931,3,"2024-10-21T13:31:56.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595104,1729517516962,-2222.42,0.00024931,3,"2024-10-21T13:31:56.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595105,1729517516971,-766.4,0.00024931,3,"2024-10-21T13:31:56.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595106,1729517516981,-2069.84,0.00024931,3,"2024-10-21T13:31:56.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595107,1729517516991,-766.4,0.00024931,3,"2024-10-21T13:31:56.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595108,1729517517000,-2222.42,0.00024931,3,"2024-10-21T13:31:57.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595109,1729517517010,-500.0,0.00024931,3,"2024-10-21T13:31:57.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595110,1729517517020,-2069.84,0.00024931,3,"2024-10-21T13:31:57.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595111,1729517517030,-500.0,0.00024931,3,"2024-10-21T13:31:57.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595112,1729517517040,-766.4,0.00024931,3,"2024-10-21T13:31:57.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595113,1729517517051,-500.0,0.00024931,3,"2024-10-21T13:31:57.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595114,1729517517061,-2069.94,0.00024931,3,"2024-10-21T13:31:57.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595115,1729517517071,-500.0,0.00024931,3,"2024-10-21T13:31:57.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595116,1729517517080,-2222.42,0.00024931,3,"2024-10-21T13:31:57.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595117,1729517517090,-500.0,0.00024931,3,"2024-10-21T13:31:57.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595118,1729517517100,-2222.42,0.00024931,3,"2024-10-21T13:31:57.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595119,1729517517110,-500.0,0.00024931,3,"2024-10-21T13:31:57.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595120,1729517517119,-500.0,0.00024931,3,"2024-10-21T13:31:57.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595121,1729517517129,-766.4,0.00024931,3,"2024-10-21T13:31:57.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595122,1729517517140,-500.0,0.00024931,3,"2024-10-21T13:31:57.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595123,1729517517150,-2222.42,0.00024931,3,"2024-10-21T13:31:57.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595124,1729517517159,-504.31612215,0.00024931,3,"2024-10-21T13:31:57.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595125,1729517517169,-500.0,0.00024931,3,"2024-10-21T13:31:57.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595126,1729517517179,-766.4,0.00024931,3,"2024-10-21T13:31:57.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595127,1729517517189,-500.0,0.00024931,3,"2024-10-21T13:31:57.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595128,1729517517199,-2222.42,0.00024931,3,"2024-10-21T13:31:57.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595129,1729517517208,-500.0,0.00024931,3,"2024-10-21T13:31:57.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595130,1729517517218,-500.0,0.00024931,3,"2024-10-21T13:31:57.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595131,1729517517227,-500.0,0.00024931,3,"2024-10-21T13:31:57.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595132,1729517517237,-766.4,0.00024931,3,"2024-10-21T13:31:57.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595133,1729517517247,-500.0,0.00024931,3,"2024-10-21T13:31:57.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595134,1729517517257,-2222.42,0.00024931,3,"2024-10-21T13:31:57.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595135,1729517517269,-500.0,0.00024931,3,"2024-10-21T13:31:57.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595136,1729517517278,-500.0,0.00024931,3,"2024-10-21T13:31:57.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595137,1729517517288,-500.0,0.00024931,3,"2024-10-21T13:31:57.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595138,1729517517298,-766.4,0.00024931,3,"2024-10-21T13:31:57.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595139,1729517517307,-500.0,0.00024931,3,"2024-10-21T13:31:57.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595140,1729517517316,-2222.42,0.00024931,3,"2024-10-21T13:31:57.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595141,1729517517326,-500.0,0.00024931,3,"2024-10-21T13:31:57.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595142,1729517517336,-500.0,0.00024931,3,"2024-10-21T13:31:57.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595143,1729517517346,-2222.42,0.00024931,3,"2024-10-21T13:31:57.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595144,1729517517355,-766.4,0.00024931,3,"2024-10-21T13:31:57.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595145,1729517517365,-530.35948896,0.00024931,3,"2024-10-21T13:31:57.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595146,1729517517374,-500.0,0.00024931,3,"2024-10-21T13:31:57.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595147,1729517517385,-2222.42,0.00024931,3,"2024-10-21T13:31:57.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595148,1729517517396,-500.0,0.00024931,3,"2024-10-21T13:31:57.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595149,1729517517405,-766.4,0.00024931,3,"2024-10-21T13:31:57.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595150,1729517517415,-2222.42,0.00024931,3,"2024-10-21T13:31:57.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595151,1729517517425,-766.4,0.00024931,3,"2024-10-21T13:31:57.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595152,1729517517435,-759.71,0.00024931,3,"2024-10-21T13:31:57.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595153,1729517517445,-500.0,0.00024931,3,"2024-10-21T13:31:57.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595154,1729517517455,-500.0,0.00024931,3,"2024-10-21T13:31:57.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595155,1729517517464,-766.4,0.00024931,3,"2024-10-21T13:31:57.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595156,1729517517474,-759.71,0.00024931,3,"2024-10-21T13:31:57.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595157,1729517517485,-500.0,0.00024931,3,"2024-10-21T13:31:57.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595158,1729517517494,-2222.42,0.00024931,3,"2024-10-21T13:31:57.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595159,1729517517505,-1395.4,0.00024931,3,"2024-10-21T13:31:57.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595160,1729517517515,-316.78877137,0.00024931,3,"2024-10-21T13:31:57.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595161,1729517517524,-500.0,0.00024931,3,"2024-10-21T13:31:57.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595162,1729517517535,-766.50817351,0.00024931,3,"2024-10-21T13:31:57.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595163,1729517517544,-759.71,0.00024931,3,"2024-10-21T13:31:57.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595164,1729517517554,-2222.42,0.00024931,3,"2024-10-21T13:31:57.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595165,1729517517564,-1395.4,0.00024931,3,"2024-10-21T13:31:57.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595166,1729517517574,-500.0,0.00024931,3,"2024-10-21T13:31:57.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595167,1729517517583,-759.71,0.00024931,3,"2024-10-21T13:31:57.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595168,1729517517593,-2222.42,0.00024931,3,"2024-10-21T13:31:57.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595169,1729517517603,-3451.96,0.00024931,3,"2024-10-21T13:31:57.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595170,1729517517613,-1395.4,0.00024931,3,"2024-10-21T13:31:57.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595171,1729517517622,-2359.88,0.00024931,3,"2024-10-21T13:31:57.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595172,1729517517634,-500.0,0.00024931,3,"2024-10-21T13:31:57.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595173,1729517517643,-759.71,0.00024931,3,"2024-10-21T13:31:57.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595174,1729517517653,-3451.96,0.00024931,3,"2024-10-21T13:31:57.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595175,1729517517663,-500.0,0.00024931,3,"2024-10-21T13:31:57.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595176,1729517517673,-1395.4,0.00024931,3,"2024-10-21T13:31:57.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595177,1729517517683,-2359.88,0.00024931,3,"2024-10-21T13:31:57.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595178,1729517517693,-759.71,0.00024931,3,"2024-10-21T13:31:57.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595179,1729517517703,-2222.42,0.00024931,3,"2024-10-21T13:31:57.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595180,1729517517713,-500.0,0.00024931,3,"2024-10-21T13:31:57.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595181,1729517517722,-500.0,0.00024931,3,"2024-10-21T13:31:57.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595182,1729517517732,-539.72,0.00024931,3,"2024-10-21T13:31:57.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595183,1729517517742,-2359.88,0.00024931,3,"2024-10-21T13:31:57.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595184,1729517517752,-1395.4,0.00024931,3,"2024-10-21T13:31:57.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595185,1729517517762,-759.71,0.00024931,3,"2024-10-21T13:31:57.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595186,1729517517772,-500.0,0.00024931,3,"2024-10-21T13:31:57.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595187,1729517517782,-500.0,0.00024931,3,"2024-10-21T13:31:57.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595188,1729517517792,-2359.88,0.00024931,3,"2024-10-21T13:31:57.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595189,1729517517803,-1395.4,0.00024931,3,"2024-10-21T13:31:57.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595190,1729517517813,-759.71,0.00024931,3,"2024-10-21T13:31:57.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595191,1729517517823,-3451.96,0.00024931,3,"2024-10-21T13:31:57.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595192,1729517517833,-500.0,0.00024931,3,"2024-10-21T13:31:57.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595193,1729517517843,-2222.42,0.00024931,3,"2024-10-21T13:31:57.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595194,1729517517853,-500.0,0.00024931,3,"2024-10-21T13:31:57.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595195,1729517517863,-539.72,0.00024931,3,"2024-10-21T13:31:57.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595196,1729517517875,-1395.4,0.00024931,3,"2024-10-21T13:31:57.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595197,1729517517888,-759.71,0.00024931,3,"2024-10-21T13:31:57.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595198,1729517517903,-606.78345911,0.00024931,3,"2024-10-21T13:31:57.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595199,1729517517914,-2222.42,0.00024931,3,"2024-10-21T13:31:57.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595200,1729517517924,-3451.96,0.00024931,3,"2024-10-21T13:31:57.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595201,1729517517934,-500.0,0.00024931,3,"2024-10-21T13:31:57.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595202,1729517517945,-539.72,0.00024931,3,"2024-10-21T13:31:57.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595203,1729517517955,-1395.4,0.00024931,3,"2024-10-21T13:31:57.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595204,1729517517966,-759.71,0.00024931,3,"2024-10-21T13:31:57.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595205,1729517517977,-2222.42,0.00024931,3,"2024-10-21T13:31:57.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595206,1729517517988,-3451.96,0.00024931,3,"2024-10-21T13:31:57.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595207,1729517517999,-539.72,0.00024931,3,"2024-10-21T13:31:57.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595208,1729517518009,-500.0,0.00024931,3,"2024-10-21T13:31:58.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595209,1729517518020,-500.0,0.00024931,3,"2024-10-21T13:31:58.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595210,1729517518030,-759.71,0.00024931,3,"2024-10-21T13:31:58.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595211,1729517518041,-539.72,0.00024931,3,"2024-10-21T13:31:58.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595212,1729517518052,-500.0,0.00024931,3,"2024-10-21T13:31:58.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595213,1729517518064,-500.0,0.00024931,3,"2024-10-21T13:31:58.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595214,1729517518076,-1395.4,0.00024931,3,"2024-10-21T13:31:58.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595215,1729517518086,-500.0,0.00024931,3,"2024-10-21T13:31:58.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595216,1729517518097,-2222.42,0.00024931,3,"2024-10-21T13:31:58.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595217,1729517518108,-759.71,0.00024931,3,"2024-10-21T13:31:58.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595218,1729517518119,-3451.96,0.00024931,3,"2024-10-21T13:31:58.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595219,1729517518129,-500.0,0.00024931,3,"2024-10-21T13:31:58.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595220,1729517518146,-2359.88,0.00024931,3,"2024-10-21T13:31:58.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595221,1729517518157,-539.72,0.00024931,3,"2024-10-21T13:31:58.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595222,1729517518169,-500.0,0.00024931,3,"2024-10-21T13:31:58.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595223,1729517518181,-1395.4,0.00024931,3,"2024-10-21T13:31:58.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595224,1729517518191,-1420.86,0.00024931,3,"2024-10-21T13:31:58.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595225,1729517518203,-500.0,0.00024931,3,"2024-10-21T13:31:58.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595226,1729517518214,-2222.57593924,0.00024931,3,"2024-10-21T13:31:58.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595227,1729517518225,-500.0,0.00024931,3,"2024-10-21T13:31:58.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595228,1729517518235,-3451.96,0.00024931,3,"2024-10-21T13:31:58.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595229,1729517518246,-539.72,0.00024931,3,"2024-10-21T13:31:58.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595230,1729517518256,-2359.88,0.00024931,3,"2024-10-21T13:31:58.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595231,1729517518266,-500.0,0.00024931,3,"2024-10-21T13:31:58.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595232,1729517518276,-1395.4,0.00024931,3,"2024-10-21T13:31:58.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595233,1729517518287,-1420.86,0.00024931,3,"2024-10-21T13:31:58.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595234,1729517518298,-500.0,0.00024931,3,"2024-10-21T13:31:58.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595235,1729517518307,-500.0,0.00024931,3,"2024-10-21T13:31:58.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595236,1729517518318,-759.71,0.00024931,3,"2024-10-21T13:31:58.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595237,1729517518328,-3451.96,0.00024931,3,"2024-10-21T13:31:58.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595238,1729517518338,-539.72,0.00024931,3,"2024-10-21T13:31:58.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595239,1729517518349,-2359.88,0.00024931,3,"2024-10-21T13:31:58.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595240,1729517518358,-1395.4,0.00024931,3,"2024-10-21T13:31:58.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595241,1729517518369,-1420.86,0.00024931,3,"2024-10-21T13:31:58.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595242,1729517518380,-500.0,0.00024931,3,"2024-10-21T13:31:58.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595243,1729517518393,-759.71,0.00024931,3,"2024-10-21T13:31:58.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595244,1729517518404,-539.72,0.00024931,3,"2024-10-21T13:31:58.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595245,1729517518414,-3451.96,0.00024931,3,"2024-10-21T13:31:58.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595246,1729517518425,-1395.4,0.00024931,3,"2024-10-21T13:31:58.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595247,1729517518435,-2359.88,0.00024931,3,"2024-10-21T13:31:58.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595248,1729517518446,-1420.86,0.00024931,3,"2024-10-21T13:31:58.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595249,1729517518457,-500.0,0.00024931,3,"2024-10-21T13:31:58.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595250,1729517518467,-539.72,0.00024931,3,"2024-10-21T13:31:58.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595251,1729517518478,-759.71,0.00024931,3,"2024-10-21T13:31:58.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595252,1729517518489,-500.0,0.00024931,3,"2024-10-21T13:31:58.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595253,1729517518499,-3451.96,0.00024931,3,"2024-10-21T13:31:58.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595254,1729517518510,-500.0,0.00024931,3,"2024-10-21T13:31:58.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595255,1729517518520,-1395.4,0.00024931,3,"2024-10-21T13:31:58.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595256,1729517518530,-2359.88,0.00024931,3,"2024-10-21T13:31:58.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595257,1729517518540,-436.09457144,0.00024931,3,"2024-10-21T13:31:58.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595258,1729517518551,-1420.86,0.00024931,3,"2024-10-21T13:31:58.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595259,1729517518562,-539.72,0.00024931,3,"2024-10-21T13:31:58.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595260,1729517518573,-500.0,0.00024931,3,"2024-10-21T13:31:58.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595261,1729517518583,-759.71,0.00024931,3,"2024-10-21T13:31:58.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595262,1729517518594,-3451.96,0.00024931,3,"2024-10-21T13:31:58.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595263,1729517518605,-528.27229411,0.00024931,3,"2024-10-21T13:31:58.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595264,1729517518616,-2359.88,0.00024931,3,"2024-10-21T13:31:58.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595265,1729517518626,-1395.4,0.00024931,3,"2024-10-21T13:31:58.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595266,1729517518638,-1420.86,0.00024931,3,"2024-10-21T13:31:58.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595267,1729517518648,-500.0,0.00024931,3,"2024-10-21T13:31:58.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595268,1729517518658,-759.71,0.00024931,3,"2024-10-21T13:31:58.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595269,1729517518669,-3451.96,0.00024931,3,"2024-10-21T13:31:58.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595270,1729517518679,-500.0,0.00024931,3,"2024-10-21T13:31:58.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595271,1729517518692,-539.72,0.00024931,3,"2024-10-21T13:31:58.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595272,1729517518703,-2359.88,0.00024931,3,"2024-10-21T13:31:58.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595273,1729517518713,-1395.4,0.00024931,3,"2024-10-21T13:31:58.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595274,1729517518724,-1420.86,0.00024931,3,"2024-10-21T13:31:58.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595275,1729517518735,-500.0,0.00024931,3,"2024-10-21T13:31:58.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595276,1729517518745,-759.71,0.00024931,3,"2024-10-21T13:31:58.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595277,1729517518756,-640.87511861,0.00024931,3,"2024-10-21T13:31:58.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595278,1729517518766,-2767.01085151,0.00024931,3,"2024-10-21T13:31:58.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595279,1729517519003,-569.8360558,0.00024931,3,"2024-10-21T13:31:59.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595280,1729517519016,-115.11309269,0.00024931,3,"2024-10-21T13:31:59.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595281,1729517519028,-539.72,0.00024931,3,"2024-10-21T13:31:59.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595282,1729517519039,-2104.66739711,0.00024931,3,"2024-10-21T13:31:59.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595283,1729517519052,-255.21260289,0.00024931,3,"2024-10-21T13:31:59.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595284,1729517519062,-625.58739711,0.00024931,3,"2024-10-21T13:31:59.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595285,1729517519081,-638.72103182,0.000135,2,"2024-10-21T13:31:59.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595286,1729517519093,-37.10896818,0.000135,2,"2024-10-21T13:31:59.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595287,1729517519104,-795.27260289,0.00024931,3,"2024-10-21T13:31:59.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595288,1729517519115,-500.0,0.00024931,3,"2024-10-21T13:31:59.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595289,1729517519125,-500.0,0.00024931,3,"2024-10-21T13:31:59.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595290,1729517519138,-759.71,0.00024931,3,"2024-10-21T13:31:59.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595291,1729517519150,-3451.96,0.00024931,3,"2024-10-21T13:31:59.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595292,1729517519161,-539.72,0.00024931,3,"2024-10-21T13:31:59.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595293,1729517519171,-500.0,0.00024931,3,"2024-10-21T13:31:59.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595294,1729517519181,-1395.4,0.00024931,3,"2024-10-21T13:31:59.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595295,1729517519191,-1420.86,0.00024931,3,"2024-10-21T13:31:59.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595296,1729517519202,-500.0,0.00024931,3,"2024-10-21T13:31:59.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595297,1729517519213,-261.07256937,0.00024931,3,"2024-10-21T13:31:59.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595298,1729517519229,-27.02985898,0.00024931,3,"2024-10-21T13:31:59.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595299,1729517519240,-472.49279337,0.00024931,3,"2024-10-21T13:31:59.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595300,1729517519253,-2979.46720663,0.00024931,3,"2024-10-21T13:31:59.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595301,1729517519264,-422.03279337,0.00024931,3,"2024-10-21T13:31:59.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595302,1729517519276,-337.67720663,0.00024931,3,"2024-10-21T13:31:59.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595303,1729517519286,-539.72,0.00024931,3,"2024-10-21T13:31:59.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595304,1729517519297,-500.0,0.00024931,3,"2024-10-21T13:31:59.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595305,1729517519308,-2359.88,0.00024931,3,"2024-10-21T13:31:59.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595306,1729517519319,-1420.86,0.00024931,3,"2024-10-21T13:31:59.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595307,1729517519329,-500.0,0.00024931,3,"2024-10-21T13:31:59.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595308,1729517519339,-3451.96,0.00024931,3,"2024-10-21T13:31:59.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595309,1729517519349,-1395.4,0.00024931,3,"2024-10-21T13:31:59.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595310,1729517519359,-759.71,0.00024931,3,"2024-10-21T13:31:59.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595311,1729517519369,-539.72,0.00024931,3,"2024-10-21T13:31:59.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595312,1729517519378,-500.0,0.00024931,3,"2024-10-21T13:31:59.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595313,1729517519389,-2359.88,0.00024931,3,"2024-10-21T13:31:59.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595314,1729517519399,-1420.86,0.00024931,3,"2024-10-21T13:31:59.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595315,1729517519410,-360.2068875,0.00024931,3,"2024-10-21T13:31:59.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595316,1729517519420,-3451.96,0.00024931,3,"2024-10-21T13:31:59.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595317,1729517519430,-1395.4,0.00024931,3,"2024-10-21T13:31:59.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595318,1729517519440,-539.72,0.00024931,3,"2024-10-21T13:31:59.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595319,1729517519451,-500.0,0.00024931,3,"2024-10-21T13:31:59.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595320,1729517519461,-759.71,0.00024931,3,"2024-10-21T13:31:59.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595321,1729517519472,-2359.88,0.00024931,3,"2024-10-21T13:31:59.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595322,1729517519482,-1420.86,0.00024931,3,"2024-10-21T13:31:59.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595323,1729517519492,-500.0,0.00024931,3,"2024-10-21T13:31:59.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595324,1729517519502,-3451.96,0.00024931,3,"2024-10-21T13:31:59.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595325,1729517519513,-500.0,0.00024931,3,"2024-10-21T13:31:59.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595326,1729517519523,-1395.4,0.00024931,3,"2024-10-21T13:31:59.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595327,1729517519533,-539.72,0.00024931,3,"2024-10-21T13:31:59.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595328,1729517519543,-3210.69,0.00024931,3,"2024-10-21T13:31:59.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595329,1729517519554,-1420.86,0.00024931,3,"2024-10-21T13:31:59.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595330,1729517519564,-500.0,0.00024931,3,"2024-10-21T13:31:59.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595331,1729517519575,-759.71,0.00024931,3,"2024-10-21T13:31:59.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595332,1729517519585,-500.0,0.00024931,3,"2024-10-21T13:31:59.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595333,1729517519596,-500.0,0.00024931,3,"2024-10-21T13:31:59.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595334,1729517519606,-539.72,0.00024931,3,"2024-10-21T13:31:59.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595335,1729517519617,-3210.69,0.00024931,3,"2024-10-21T13:31:59.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595336,1729517519627,-1420.86,0.00024931,3,"2024-10-21T13:31:59.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595337,1729517519639,-500.0,0.00024931,3,"2024-10-21T13:31:59.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595338,1729517519649,-500.0,0.00024931,3,"2024-10-21T13:31:59.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595339,1729517519659,-3451.96,0.00024931,3,"2024-10-21T13:31:59.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595340,1729517519669,-539.72,0.00024931,3,"2024-10-21T13:31:59.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595341,1729517519679,-3210.69,0.00024931,3,"2024-10-21T13:31:59.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595342,1729517519689,-1395.4,0.00024931,3,"2024-10-21T13:31:59.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595343,1729517519700,-2359.88,0.00024931,3,"2024-10-21T13:31:59.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595344,1729517519711,-1420.86,0.00024931,3,"2024-10-21T13:31:59.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595345,1729517519722,-759.7314424,0.00024931,3,"2024-10-21T13:31:59.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595346,1729517519732,-500.0,0.00024931,3,"2024-10-21T13:31:59.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595347,1729517519743,-500.0,0.00024931,3,"2024-10-21T13:31:59.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595348,1729517519755,-500.0,0.00024931,3,"2024-10-21T13:31:59.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595349,1729517519766,-3451.96,0.00024931,3,"2024-10-21T13:31:59.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595350,1729517519776,-3210.69,0.00024931,3,"2024-10-21T13:31:59.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595351,1729517519786,-1395.4,0.00024931,3,"2024-10-21T13:31:59.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595352,1729517519796,-1420.86,0.00024931,3,"2024-10-21T13:31:59.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595353,1729517519806,-2359.88,0.00024931,3,"2024-10-21T13:31:59.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595354,1729517519816,-771.16,0.00024931,3,"2024-10-21T13:31:59.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595355,1729517519826,-500.0,0.00024931,3,"2024-10-21T13:31:59.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595356,1729517519836,-500.0,0.00024931,3,"2024-10-21T13:31:59.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595357,1729517519846,-3451.96,0.00024931,3,"2024-10-21T13:31:59.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595358,1729517519856,-3210.69,0.00024931,3,"2024-10-21T13:31:59.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595359,1729517519867,-1420.86,0.00024931,3,"2024-10-21T13:31:59.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595360,1729517520165,-2359.88,0.00024931,3,"2024-10-21T13:32:00.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595361,1729517520176,-500.0,0.00024931,3,"2024-10-21T13:32:00.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595362,1729517520187,-500.0,0.00024931,3,"2024-10-21T13:32:00.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595363,1729517520197,-3451.96,0.00024931,3,"2024-10-21T13:32:00.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595364,1729517520207,-771.16,0.00024931,3,"2024-10-21T13:32:00.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595365,1729517520217,-500.0,0.00024931,3,"2024-10-21T13:32:00.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595366,1729517520227,-3210.69,0.00024931,3,"2024-10-21T13:32:00.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595367,1729517520238,-500.0,0.00024931,3,"2024-10-21T13:32:00.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595368,1729517520248,-2359.88,0.00024931,3,"2024-10-21T13:32:00.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595369,1729517520259,-1395.4,0.00024931,3,"2024-10-21T13:32:00.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595370,1729517520269,-500.0,0.00024931,3,"2024-10-21T13:32:00.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595371,1729517520278,-1420.86,0.00024931,3,"2024-10-21T13:32:00.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595372,1729517520288,-3451.96,0.00024931,3,"2024-10-21T13:32:00.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595373,1729517520298,-771.16,0.00024931,3,"2024-10-21T13:32:00.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595374,1729517520308,-500.0,0.00024931,3,"2024-10-21T13:32:00.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595375,1729517520318,-3210.69,0.00024931,3,"2024-10-21T13:32:00.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595376,1729517520327,-500.0,0.00024931,3,"2024-10-21T13:32:00.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595377,1729517520337,-2359.88,0.00024931,3,"2024-10-21T13:32:00.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595378,1729517520346,-1395.44,0.00024931,3,"2024-10-21T13:32:00.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595379,1729517520356,-500.0,0.00024931,3,"2024-10-21T13:32:00.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595380,1729517520365,-3452.15797859,0.00024931,3,"2024-10-21T13:32:00.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595381,1729517520375,-1420.86,0.00024931,3,"2024-10-21T13:32:00.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595382,1729517520387,-771.16,0.00024931,3,"2024-10-21T13:32:00.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595383,1729517520398,-500.0,0.00024931,3,"2024-10-21T13:32:00.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595384,1729517520408,-500.0,0.00024931,3,"2024-10-21T13:32:00.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595385,1729517520418,-500.0,0.00024931,3,"2024-10-21T13:32:00.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595386,1729517520428,-2359.88,0.00024931,3,"2024-10-21T13:32:00.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595387,1729517520437,-771.16,0.00024931,3,"2024-10-21T13:32:00.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595388,1729517520447,-1420.86,0.00024931,3,"2024-10-21T13:32:00.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595389,1729517520456,-500.0,0.00024931,3,"2024-10-21T13:32:00.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595390,1729517520466,-500.0,0.00024931,3,"2024-10-21T13:32:00.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595391,1729517520476,-500.0,0.00024931,3,"2024-10-21T13:32:00.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595392,1729517520486,-2359.88,0.00024931,3,"2024-10-21T13:32:00.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595393,1729517520495,-771.16,0.00024931,3,"2024-10-21T13:32:00.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595394,1729517520505,-1420.86,0.00024931,3,"2024-10-21T13:32:00.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595395,1729517520514,-500.0,0.00024931,3,"2024-10-21T13:32:00.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595396,1729517520524,-1552.73,0.00024931,3,"2024-10-21T13:32:00.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595397,1729517520533,-507.19331573,0.00024931,3,"2024-10-21T13:32:00.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595398,1729517520543,-500.0,0.00024931,3,"2024-10-21T13:32:00.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595399,1729517520552,-500.0,0.00024931,3,"2024-10-21T13:32:00.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595400,1729517520562,-2359.88,0.00024931,3,"2024-10-21T13:32:00.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595401,1729517520572,-771.16,0.00024931,3,"2024-10-21T13:32:00.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595402,1729517520582,-1552.73,0.00024931,3,"2024-10-21T13:32:00.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595403,1729517520592,-1420.86,0.00024931,3,"2024-10-21T13:32:00.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595404,1729517520602,-500.0,0.00024931,3,"2024-10-21T13:32:00.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595405,1729517520612,-500.0,0.00024931,3,"2024-10-21T13:32:00.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595406,1729517520622,-543.3547882,0.00024931,3,"2024-10-21T13:32:00.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595407,1729517520632,-3210.69,0.00024931,3,"2024-10-21T13:32:00.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595408,1729517520643,-771.16,0.00024931,3,"2024-10-21T13:32:00.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595409,1729517520652,-2360.08427907,0.00024931,3,"2024-10-21T13:32:00.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595410,1729517520662,-1552.73,0.00024931,3,"2024-10-21T13:32:00.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595411,1729517520672,-500.0,0.00024931,3,"2024-10-21T13:32:00.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595412,1729517520682,-1420.86,0.00024931,3,"2024-10-21T13:32:00.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595413,1729517520692,-500.0,0.00024931,3,"2024-10-21T13:32:00.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595414,1729517520701,-3210.69,0.00024931,3,"2024-10-21T13:32:00.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595415,1729517520711,-771.16,0.00024931,3,"2024-10-21T13:32:00.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595416,1729517520722,-1552.73,0.00024931,3,"2024-10-21T13:32:00.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595417,1729517520732,-500.0,0.00024931,3,"2024-10-21T13:32:00.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595418,1729517520742,-500.0,0.00024931,3,"2024-10-21T13:32:00.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595419,1729517520751,-1420.94613346,0.00024931,3,"2024-10-21T13:32:00.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595420,1729517520761,-500.0,0.00024931,3,"2024-10-21T13:32:00.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595421,1729517520770,-3210.69,0.00024931,3,"2024-10-21T13:32:00.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595422,1729517520780,-500.0,0.00024931,3,"2024-10-21T13:32:00.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595423,1729517520789,-500.0,0.00024931,3,"2024-10-21T13:32:00.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595424,1729517520799,-1552.73,0.00024931,3,"2024-10-21T13:32:00.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595425,1729517520809,-500.0,0.00024931,3,"2024-10-21T13:32:00.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595426,1729517520819,-3210.69,0.00024931,3,"2024-10-21T13:32:00.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595427,1729517520828,-500.0,0.00024931,3,"2024-10-21T13:32:00.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595428,1729517520838,-500.0,0.00024931,3,"2024-10-21T13:32:00.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595429,1729517520849,-1552.73,0.00024931,3,"2024-10-21T13:32:00.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595430,1729517520859,-500.0,0.00024931,3,"2024-10-21T13:32:00.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595431,1729517520868,-500.0,0.00024931,3,"2024-10-21T13:32:00.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595432,1729517520878,-3210.69,0.00024931,3,"2024-10-21T13:32:00.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595433,1729517520889,-500.0,0.00024931,3,"2024-10-21T13:32:00.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595434,1729517520902,-500.0,0.00024931,3,"2024-10-21T13:32:00.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595435,1729517520912,-515.62573696,0.00024931,3,"2024-10-21T13:32:00.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595436,1729517520923,-500.0,0.00024931,3,"2024-10-21T13:32:00.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595437,1729517520932,-1552.73,0.00024931,3,"2024-10-21T13:32:00.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595438,1729517520943,-500.0,0.00024931,3,"2024-10-21T13:32:00.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595439,1729517520953,-500.0,0.00024931,3,"2024-10-21T13:32:00.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595440,1729517520963,-500.0,0.00024931,3,"2024-10-21T13:32:00.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595441,1729517520972,-3210.69,0.00024931,3,"2024-10-21T13:32:00.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595442,1729517520982,-500.0,0.00024931,3,"2024-10-21T13:32:00.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595443,1729517520992,-1552.73,0.00024931,3,"2024-10-21T13:32:00.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595444,1729517521001,-500.0,0.00024931,3,"2024-10-21T13:32:01.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595445,1729517521011,-500.0,0.00024931,3,"2024-10-21T13:32:01.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595446,1729517521021,-500.0,0.00024931,3,"2024-10-21T13:32:01.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595447,1729517521030,-500.0,0.00024931,3,"2024-10-21T13:32:01.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595448,1729517521040,-500.0,0.00024931,3,"2024-10-21T13:32:01.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595449,1729517521050,-3210.69,0.00024931,3,"2024-10-21T13:32:01.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595450,1729517521060,-539.72,0.00024931,3,"2024-10-21T13:32:01.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595451,1729517521070,-1552.73,0.00024931,3,"2024-10-21T13:32:01.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595452,1729517521080,-500.0,0.00024931,3,"2024-10-21T13:32:01.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595453,1729517521090,-500.0,0.00024931,3,"2024-10-21T13:32:01.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595454,1729517521100,-500.0,0.00024931,3,"2024-10-21T13:32:01.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595455,1729517521109,-500.0,0.00024931,3,"2024-10-21T13:32:01.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595456,1729517521119,-500.0,0.00024931,3,"2024-10-21T13:32:01.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595457,1729517521128,-3210.69,0.00024931,3,"2024-10-21T13:32:01.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595458,1729517521140,-539.72,0.00024931,3,"2024-10-21T13:32:01.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595459,1729517521150,-500.0,0.00024931,3,"2024-10-21T13:32:01.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595460,1729517521160,-1552.73,0.00024931,3,"2024-10-21T13:32:01.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595461,1729517521170,-566.63421791,0.00024931,3,"2024-10-21T13:32:01.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595462,1729517521179,-500.0,0.00024931,3,"2024-10-21T13:32:01.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595463,1729517521189,-3210.69,0.00024931,3,"2024-10-21T13:32:01.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595464,1729517521198,-500.0,0.00024931,3,"2024-10-21T13:32:01.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595465,1729517521208,-500.0,0.00024931,3,"2024-10-21T13:32:01.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595466,1729517521218,-539.72,0.00024931,3,"2024-10-21T13:32:01.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595467,1729517521228,-500.0,0.00024931,3,"2024-10-21T13:32:01.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595468,1729517521238,-1552.73,0.00024931,3,"2024-10-21T13:32:01.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595469,1729517521248,-500.0,0.00024931,3,"2024-10-21T13:32:01.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595470,1729517521258,-500.0,0.00024931,3,"2024-10-21T13:32:01.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595471,1729517521267,-3210.69,0.00024931,3,"2024-10-21T13:32:01.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595472,1729517521277,-500.0,0.00024931,3,"2024-10-21T13:32:01.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595473,1729517521287,-3188.36,0.00024931,3,"2024-10-21T13:32:01.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595474,1729517521297,-539.8,0.00024931,3,"2024-10-21T13:32:01.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595475,1729517521306,-500.0,0.00024931,3,"2024-10-21T13:32:01.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595476,1729517521316,-1552.73,0.00024931,3,"2024-10-21T13:32:01.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595477,1729517521325,-500.0,0.00024931,3,"2024-10-21T13:32:01.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595478,1729517521335,-500.0,0.00024931,3,"2024-10-21T13:32:01.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595479,1729517521345,-500.0,0.00024931,3,"2024-10-21T13:32:01.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595480,1729517521355,-3188.36,0.00024931,3,"2024-10-21T13:32:01.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595481,1729517521364,-3210.69,0.00024931,3,"2024-10-21T13:32:01.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595482,1729517521374,-500.0,0.00024931,3,"2024-10-21T13:32:01.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595483,1729517521385,-500.0,0.00024931,3,"2024-10-21T13:32:01.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595484,1729517521394,-1552.73,0.00024931,3,"2024-10-21T13:32:01.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595485,1729517521404,-461.93950183,0.00024931,3,"2024-10-21T13:32:01.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595486,1729517521413,-3188.36,0.00024931,3,"2024-10-21T13:32:01.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595487,1729517521423,-500.0,0.00024931,3,"2024-10-21T13:32:01.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595488,1729517521432,-500.0,0.00024931,3,"2024-10-21T13:32:01.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595489,1729517521443,-3210.69,0.00024931,3,"2024-10-21T13:32:01.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595490,1729517521454,-357.49630082,0.00024931,3,"2024-10-21T13:32:01.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595491,1729517521465,-1552.73,0.00024931,3,"2024-10-21T13:32:01.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595492,1729517521476,-3188.36,0.00024931,3,"2024-10-21T13:32:01.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595493,1729517521486,-415.6308077,0.00024931,3,"2024-10-21T13:32:01.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595494,1729517521498,-500.0,0.00024931,3,"2024-10-21T13:32:01.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595495,1729517521507,-3210.69,0.00024931,3,"2024-10-21T13:32:01.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595496,1729517521518,-1552.73,0.00024931,3,"2024-10-21T13:32:01.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595497,1729517521528,-3188.36,0.00024931,3,"2024-10-21T13:32:01.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595498,1729517521538,-500.0,0.00024931,3,"2024-10-21T13:32:01.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595499,1729517521548,-3210.69,0.00024931,3,"2024-10-21T13:32:01.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595500,1729517521557,-1552.73,0.00024931,3,"2024-10-21T13:32:01.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595501,1729517521567,-3188.36,0.00024931,3,"2024-10-21T13:32:01.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595502,1729517521576,-500.0,0.00024931,3,"2024-10-21T13:32:01.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595503,1729517521585,-3210.69,0.00024931,3,"2024-10-21T13:32:01.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595504,1729517521594,-1552.73,0.00024931,3,"2024-10-21T13:32:01.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595505,1729517521604,-3188.36,0.00024931,3,"2024-10-21T13:32:01.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595506,1729517521613,-500.0,0.00024931,3,"2024-10-21T13:32:01.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595507,1729517521622,-771.16,0.00024931,3,"2024-10-21T13:32:01.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595508,1729517521632,-500.0,0.00024931,3,"2024-10-21T13:32:01.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595509,1729517521643,-3210.69,0.00024931,3,"2024-10-21T13:32:01.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595510,1729517521652,-1552.73,0.00024931,3,"2024-10-21T13:32:01.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595511,1729517521662,-3188.36,0.00024931,3,"2024-10-21T13:32:01.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595512,1729517521671,-3210.73090298,0.00024931,3,"2024-10-21T13:32:01.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595513,1729517521680,-500.0,0.00024931,3,"2024-10-21T13:32:01.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595514,1729517521690,-771.16,0.00024931,3,"2024-10-21T13:32:01.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595515,1729517521699,-1552.73,0.00024931,3,"2024-10-21T13:32:01.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595516,1729517521709,-500.0,0.00024931,3,"2024-10-21T13:32:01.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595517,1729517521719,-3188.36,0.00024931,3,"2024-10-21T13:32:01.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595518,1729517521728,-500.0,0.00024931,3,"2024-10-21T13:32:01.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595519,1729517521738,-771.16,0.00024931,3,"2024-10-21T13:32:01.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595520,1729517521747,-152.75936869,0.00024931,3,"2024-10-21T13:32:01.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595521,1729517521756,-1552.73,0.00024931,3,"2024-10-21T13:32:01.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595522,1729517521766,-3188.36,0.00024931,3,"2024-10-21T13:32:01.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595523,1729517521776,-500.0,0.00024931,3,"2024-10-21T13:32:01.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595524,1729517521785,-500.0,0.00024931,3,"2024-10-21T13:32:01.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595525,1729517521794,-1552.73,0.00024931,3,"2024-10-21T13:32:01.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595526,1729517521804,-771.16,0.00024931,3,"2024-10-21T13:32:01.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595527,1729517521813,-3188.36,0.00024931,3,"2024-10-21T13:32:01.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595528,1729517521823,-500.71721896,0.00024931,3,"2024-10-21T13:32:01.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595529,1729517521833,-500.0,0.00024931,3,"2024-10-21T13:32:01.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595530,1729517521842,-1552.73,0.00024931,3,"2024-10-21T13:32:01.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595531,1729517521852,-771.16,0.00024931,3,"2024-10-21T13:32:01.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595532,1729517521862,-3188.36,0.00024931,3,"2024-10-21T13:32:01.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595533,1729517521872,-500.0,0.00024931,3,"2024-10-21T13:32:01.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595534,1729517521882,-500.0,0.00024931,3,"2024-10-21T13:32:01.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595535,1729517521895,-500.0,0.00024931,3,"2024-10-21T13:32:01.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595536,1729517521904,-771.16,0.00024931,3,"2024-10-21T13:32:01.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595537,1729517521913,-3188.36,0.00024931,3,"2024-10-21T13:32:01.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595538,1729517521923,-1552.73,0.00024931,3,"2024-10-21T13:32:01.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595539,1729517521933,-500.0,0.00024931,3,"2024-10-21T13:32:01.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595540,1729517521943,-500.0,0.00024931,3,"2024-10-21T13:32:01.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595541,1729517521953,-500.0,0.00024931,3,"2024-10-21T13:32:01.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595542,1729517521963,-2848.21,0.00024931,3,"2024-10-21T13:32:01.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595543,1729517521972,-771.16,0.00024931,3,"2024-10-21T13:32:01.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595544,1729517521982,-3188.36,0.00024931,3,"2024-10-21T13:32:01.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595545,1729517521991,-1552.91310728,0.00024931,3,"2024-10-21T13:32:01.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595546,1729517522001,-500.0,0.00024931,3,"2024-10-21T13:32:02.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595547,1729517522011,-443.49194868,0.00024931,3,"2024-10-21T13:32:02.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595548,1729517522020,-500.0,0.00024931,3,"2024-10-21T13:32:02.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595549,1729517522029,-2848.21,0.00024931,3,"2024-10-21T13:32:02.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595550,1729517522039,-3188.36,0.00024931,3,"2024-10-21T13:32:02.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595551,1729517522049,-771.16,0.00024931,3,"2024-10-21T13:32:02.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595552,1729517522058,-500.0,0.00024931,3,"2024-10-21T13:32:02.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595553,1729517522067,-3373.77,0.00024931,3,"2024-10-21T13:32:02.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595554,1729517522077,-500.0,0.00024931,3,"2024-10-21T13:32:02.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595555,1729517522086,-771.16,0.00024931,3,"2024-10-21T13:32:02.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595556,1729517522096,-500.0,0.00024931,3,"2024-10-21T13:32:02.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595557,1729517522106,-2848.21,0.00024931,3,"2024-10-21T13:32:02.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595558,1729517522115,-3373.77,0.00024931,3,"2024-10-21T13:32:02.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595559,1729517522124,-500.0,0.00024931,3,"2024-10-21T13:32:02.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595560,1729517522135,-771.16,0.00024931,3,"2024-10-21T13:32:02.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595561,1729517522146,-3188.36,0.00024931,3,"2024-10-21T13:32:02.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595562,1729517522155,-2848.21,0.00024931,3,"2024-10-21T13:32:02.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595563,1729517522165,-500.0,0.00024931,3,"2024-10-21T13:32:02.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595564,1729517522175,-3373.77,0.00024931,3,"2024-10-21T13:32:02.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595565,1729517522184,-500.0,0.00024931,3,"2024-10-21T13:32:02.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595566,1729517522193,-771.16,0.00024931,3,"2024-10-21T13:32:02.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595567,1729517522204,-3188.36,0.00024931,3,"2024-10-21T13:32:02.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595568,1729517522213,-227.7814522,0.00024931,3,"2024-10-21T13:32:02.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595569,1729517522224,-161.34370415,0.00024931,3,"2024-10-21T13:32:02.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595570,1729517522234,-2848.21,0.00024931,3,"2024-10-21T13:32:02.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595571,1729517522244,-500.0,0.00024931,3,"2024-10-21T13:32:02.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595572,1729517522254,-771.16,0.00024931,3,"2024-10-21T13:32:02.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595573,1729517522265,-3188.36,0.00024931,3,"2024-10-21T13:32:02.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595574,1729517522275,-2848.21,0.00024931,3,"2024-10-21T13:32:02.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595575,1729517522285,-3373.77,0.00024931,3,"2024-10-21T13:32:02.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595576,1729517522295,-771.16,0.00024931,3,"2024-10-21T13:32:02.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595577,1729517522304,-548.51473581,0.00024931,3,"2024-10-21T13:32:02.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595578,1729517522315,-3188.36,0.00024931,3,"2024-10-21T13:32:02.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595579,1729517522325,-771.16,0.00024931,3,"2024-10-21T13:32:02.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595580,1729517522335,-3373.77,0.00024931,3,"2024-10-21T13:32:02.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595581,1729517522346,-2848.21,0.00024931,3,"2024-10-21T13:32:02.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595582,1729517522356,-3188.36,0.00024931,3,"2024-10-21T13:32:02.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595583,1729517522365,-3373.77,0.00024931,3,"2024-10-21T13:32:02.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595584,1729517522375,-771.18958673,0.00024931,3,"2024-10-21T13:32:02.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595585,1729517522384,-2848.21,0.00024931,3,"2024-10-21T13:32:02.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595586,1729517522394,-3373.77,0.00024931,3,"2024-10-21T13:32:02.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595587,1729517522403,-10641.32,0.00024931,3,"2024-10-21T13:32:02.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595588,1729517522413,-500.0,0.00024931,3,"2024-10-21T13:32:02.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595589,1729517522422,-2848.21,0.00024931,3,"2024-10-21T13:32:02.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595590,1729517522432,-3188.36,0.00024931,3,"2024-10-21T13:32:02.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595591,1729517522441,-500.0,0.00024931,3,"2024-10-21T13:32:02.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595592,1729517522450,-10641.32,0.00024931,3,"2024-10-21T13:32:02.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595593,1729517522459,-500.0,0.00024931,3,"2024-10-21T13:32:02.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595594,1729517522469,-500.0,0.00024931,3,"2024-10-21T13:32:02.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595595,1729517522479,-2848.21,0.00024931,3,"2024-10-21T13:32:02.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595596,1729517522489,-3373.77,0.00024931,3,"2024-10-21T13:32:02.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595597,1729517522498,-3188.36,0.00024931,3,"2024-10-21T13:32:02.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595598,1729517522604,-10641.32,0.00024931,3,"2024-10-21T13:32:02.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595599,1729517522614,-500.0,0.00024931,3,"2024-10-21T13:32:02.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595600,1729517522623,-500.0,0.00024931,3,"2024-10-21T13:32:02.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595601,1729517522632,-542.64787211,0.00024931,3,"2024-10-21T13:32:02.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595602,1729517522642,-2848.21,0.00024931,3,"2024-10-21T13:32:02.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595603,1729517522651,-3373.77,0.00024931,3,"2024-10-21T13:32:02.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595604,1729517522660,-3188.36,0.00024931,3,"2024-10-21T13:32:02.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595605,1729517522670,-1684.84,0.00024931,3,"2024-10-21T13:32:02.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595606,1729517522681,-3373.77,0.00024931,3,"2024-10-21T13:32:02.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595607,1729517522690,-2848.21,0.00024931,3,"2024-10-21T13:32:02.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595608,1729517522699,-500.0,0.00024931,3,"2024-10-21T13:32:02.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595609,1729517522708,-3188.57056818,0.00024931,3,"2024-10-21T13:32:02.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595610,1729517522718,-1684.84,0.00024931,3,"2024-10-21T13:32:02.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595611,1729517522727,-3373.77,0.00024931,3,"2024-10-21T13:32:02.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595612,1729517522736,-10641.32,0.00024931,3,"2024-10-21T13:32:02.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595613,1729517522745,-2848.21,0.00024931,3,"2024-10-21T13:32:02.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595614,1729517522754,-500.0,0.00024931,3,"2024-10-21T13:32:02.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595615,1729517522763,-1684.84,0.00024931,3,"2024-10-21T13:32:02.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595616,1729517522774,-3373.77,0.00024931,3,"2024-10-21T13:32:02.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595617,1729517522783,-500.0,0.00024931,3,"2024-10-21T13:32:02.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595618,1729517522792,-2848.21,0.00024931,3,"2024-10-21T13:32:02.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595619,1729517522801,-10641.32,0.00024931,3,"2024-10-21T13:32:02.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595620,1729517522810,-1684.84,0.00024931,3,"2024-10-21T13:32:02.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595621,1729517522820,-500.0,0.00024931,3,"2024-10-21T13:32:02.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595622,1729517522829,-500.0,0.00024931,3,"2024-10-21T13:32:02.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595623,1729517522839,-500.0,0.00024931,3,"2024-10-21T13:32:02.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595624,1729517522848,-3373.77,0.00024931,3,"2024-10-21T13:32:02.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595625,1729517522857,-10641.32,0.00024931,3,"2024-10-21T13:32:02.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595626,1729517522866,-2848.21,0.00024931,3,"2024-10-21T13:32:02.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595627,1729517522875,-1684.84,0.00024931,3,"2024-10-21T13:32:02.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595628,1729517522884,-500.0,0.00024931,3,"2024-10-21T13:32:02.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595629,1729517522897,-500.0,0.00024931,3,"2024-10-21T13:32:02.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595630,1729517522906,-3373.77,0.00024931,3,"2024-10-21T13:32:02.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595631,1729517522915,-500.0,0.00024931,3,"2024-10-21T13:32:02.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595632,1729517522925,-500.0,0.00024931,3,"2024-10-21T13:32:02.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595633,1729517522934,-500.0,0.00024931,3,"2024-10-21T13:32:02.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595634,1729517522944,-2848.21,0.00024931,3,"2024-10-21T13:32:02.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595635,1729517522954,-10641.32,0.00024931,3,"2024-10-21T13:32:02.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595636,1729517522963,-500.0,0.00024931,3,"2024-10-21T13:32:02.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595637,1729517522973,-528.10151748,0.00024931,3,"2024-10-21T13:32:02.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595638,1729517522982,-3373.77,0.00024931,3,"2024-10-21T13:32:02.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595639,1729517522993,-500.0,0.00024931,3,"2024-10-21T13:32:02.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595640,1729517523003,-500.0,0.00024931,3,"2024-10-21T13:32:03.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595641,1729517523013,-2848.21,0.00024931,3,"2024-10-21T13:32:03.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595642,1729517523023,-500.0,0.00024931,3,"2024-10-21T13:32:03.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595643,1729517523033,-10641.32,0.00024931,3,"2024-10-21T13:32:03.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595644,1729517523043,-3373.77,0.00024931,3,"2024-10-21T13:32:03.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595645,1729517523053,-500.0,0.00024931,3,"2024-10-21T13:32:03.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595646,1729517523064,-500.0,0.00024931,3,"2024-10-21T13:32:03.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595647,1729517523092,-2848.21,0.00024931,3,"2024-10-21T13:32:03.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595648,1729517523104,-500.0,0.00024931,3,"2024-10-21T13:32:03.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595649,1729517523115,-10641.32,0.00024931,3,"2024-10-21T13:32:03.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595650,1729517523125,-3373.77,0.00024931,3,"2024-10-21T13:32:03.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595651,1729517523137,-500.0,0.00024931,3,"2024-10-21T13:32:03.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595652,1729517523149,-500.0,0.00024931,3,"2024-10-21T13:32:03.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595653,1729517523161,-586.79717509,0.00024931,3,"2024-10-21T13:32:03.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595654,1729517523171,-500.0,0.00024931,3,"2024-10-21T13:32:03.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595655,1729517523182,-2848.21,0.00024931,3,"2024-10-21T13:32:03.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595656,1729517523192,-10641.32,0.00024931,3,"2024-10-21T13:32:03.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595657,1729517523202,-3373.77,0.00024931,3,"2024-10-21T13:32:03.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595658,1729517523212,-500.0,0.00024931,3,"2024-10-21T13:32:03.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595659,1729517523222,-500.0,0.00024931,3,"2024-10-21T13:32:03.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595660,1729517523233,-500.0,0.00024931,3,"2024-10-21T13:32:03.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595661,1729517523243,-10641.32,0.00024931,3,"2024-10-21T13:32:03.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595662,1729517523253,-2848.21,0.00024931,3,"2024-10-21T13:32:03.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595663,1729517523263,-3373.77,0.00024931,3,"2024-10-21T13:32:03.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595664,1729517523273,-500.0,0.00024931,3,"2024-10-21T13:32:03.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595665,1729517523283,-500.0,0.00024931,3,"2024-10-21T13:32:03.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595666,1729517523293,-500.0,0.00024931,3,"2024-10-21T13:32:03.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595667,1729517523303,-10641.32,0.00024931,3,"2024-10-21T13:32:03.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595668,1729517523314,-2848.21,0.00024931,3,"2024-10-21T13:32:03.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595669,1729517523325,-1009.28,0.00024931,3,"2024-10-21T13:32:03.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595670,1729517523336,-3373.77,0.00024931,3,"2024-10-21T13:32:03.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595671,1729517523347,-500.0,0.00024931,3,"2024-10-21T13:32:03.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595672,1729517523357,-500.0,0.00024931,3,"2024-10-21T13:32:03.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595673,1729517523368,-500.0,0.00024931,3,"2024-10-21T13:32:03.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595674,1729517523379,-500.0,0.00024931,3,"2024-10-21T13:32:03.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595675,1729517523391,-2848.21,0.00024931,3,"2024-10-21T13:32:03.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595676,1729517523401,-10641.32,0.00024931,3,"2024-10-21T13:32:03.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595677,1729517523411,-3373.77,0.00024931,3,"2024-10-21T13:32:03.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595678,1729517523421,-1009.28,0.00024931,3,"2024-10-21T13:32:03.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595679,1729517523431,-500.0,0.00024931,3,"2024-10-21T13:32:03.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595680,1729517523441,-608.37389888,0.00024931,3,"2024-10-21T13:32:03.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595681,1729517523451,-500.0,0.00024931,3,"2024-10-21T13:32:03.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595682,1729517523461,-500.0,0.00024931,3,"2024-10-21T13:32:03.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595683,1729517523472,-3373.77,0.00024931,3,"2024-10-21T13:32:03.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595684,1729517523482,-10641.32,0.00024931,3,"2024-10-21T13:32:03.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595685,1729517523492,-1684.84,0.00024931,3,"2024-10-21T13:32:03.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595686,1729517523503,-500.0,0.00024931,3,"2024-10-21T13:32:03.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595687,1729517523519,-1009.28,0.00024931,3,"2024-10-21T13:32:03.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595688,1729517523530,-500.0,0.00024931,3,"2024-10-21T13:32:03.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595689,1729517523541,-500.0,0.00024931,3,"2024-10-21T13:32:03.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595690,1729517523551,-500.0,0.00024931,3,"2024-10-21T13:32:03.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595691,1729517523562,-1680.77,0.00024931,3,"2024-10-21T13:32:03.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595692,1729517523573,-10641.32,0.00024931,3,"2024-10-21T13:32:03.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595693,1729517523584,-500.0,0.00024931,3,"2024-10-21T13:32:03.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595694,1729517523595,-1684.84,0.00024931,3,"2024-10-21T13:32:03.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595695,1729517523605,-1009.28,0.00024931,3,"2024-10-21T13:32:03.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595696,1729517523616,-500.0,0.00024931,3,"2024-10-21T13:32:03.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595697,1729517523626,-542.51533226,0.00024931,3,"2024-10-21T13:32:03.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595698,1729517523639,-500.0,0.00024931,3,"2024-10-21T13:32:03.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595699,1729517523650,-1680.77,0.00024931,3,"2024-10-21T13:32:03.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595700,1729517523660,-10641.32,0.00024931,3,"2024-10-21T13:32:03.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595701,1729517523670,-2848.21,0.00024931,3,"2024-10-21T13:32:03.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595702,1729517523680,-3373.77,0.00024931,3,"2024-10-21T13:32:03.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595703,1729517523691,-1009.28,0.00024931,3,"2024-10-21T13:32:03.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595704,1729517523701,-500.0,0.00024931,3,"2024-10-21T13:32:03.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595705,1729517523711,-1684.84,0.00024931,3,"2024-10-21T13:32:03.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595706,1729517523722,-500.0,0.00024931,3,"2024-10-21T13:32:03.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595707,1729517523732,-500.0,0.00024931,3,"2024-10-21T13:32:03.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595708,1729517523742,-500.0,0.00024931,3,"2024-10-21T13:32:03.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595709,1729517523753,-10641.32,0.00024931,3,"2024-10-21T13:32:03.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595710,1729517523763,-500.0,0.00024931,3,"2024-10-21T13:32:03.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595711,1729517523774,-1680.77,0.00024931,3,"2024-10-21T13:32:03.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595712,1729517523785,-3373.96160077,0.00024931,3,"2024-10-21T13:32:03.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595713,1729517523795,-1009.28,0.00024931,3,"2024-10-21T13:32:03.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595714,1729517523806,-1684.84,0.00024931,3,"2024-10-21T13:32:03.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595715,1729517523816,-500.0,0.00024931,3,"2024-10-21T13:32:03.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595716,1729517523827,-500.0,0.00024931,3,"2024-10-21T13:32:03.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595717,1729517523836,-500.0,0.00024931,3,"2024-10-21T13:32:03.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595718,1729517523847,-2848.39859189,0.00024931,3,"2024-10-21T13:32:03.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595719,1729517523858,-10641.32,0.00024931,3,"2024-10-21T13:32:03.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595720,1729517523868,-500.0,0.00024931,3,"2024-10-21T13:32:03.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595721,1729517523879,-1680.77,0.00024931,3,"2024-10-21T13:32:03.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595722,1729517523891,-1684.84,0.00024931,3,"2024-10-21T13:32:03.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595723,1729517523904,-548.87278502,0.00024931,3,"2024-10-21T13:32:03.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595724,1729517523915,-1009.28,0.00024931,3,"2024-10-21T13:32:03.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595725,1729517523926,-500.0,0.00024931,3,"2024-10-21T13:32:03.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595726,1729517523936,-500.0,0.00024931,3,"2024-10-21T13:32:03.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595727,1729517523945,-500.0,0.00024931,3,"2024-10-21T13:32:03.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595728,1729517523962,-10641.32,0.00024931,3,"2024-10-21T13:32:03.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595729,1729517523972,-500.0,0.00024931,3,"2024-10-21T13:32:03.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595730,1729517523983,-1680.77,0.00024931,3,"2024-10-21T13:32:03.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595731,1729517523993,-1684.84,0.00024931,3,"2024-10-21T13:32:03.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595732,1729517524003,-500.0,0.00024931,3,"2024-10-21T13:32:04.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595733,1729517524014,-1009.28,0.00024931,3,"2024-10-21T13:32:04.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595734,1729517524025,-500.0,0.00024931,3,"2024-10-21T13:32:04.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595735,1729517524035,-500.0,0.00024931,3,"2024-10-21T13:32:04.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595736,1729517524045,-10641.32,0.00024931,3,"2024-10-21T13:32:04.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595737,1729517524055,-521.07117413,0.00024931,3,"2024-10-21T13:32:04.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595738,1729517524065,-1680.77,0.00024931,3,"2024-10-21T13:32:04.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595739,1729517524076,-1684.84,0.00024931,3,"2024-10-21T13:32:04.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595740,1729517524086,-1009.28,0.00024931,3,"2024-10-21T13:32:04.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595741,1729517524097,-500.0,0.00024931,3,"2024-10-21T13:32:04.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595742,1729517524108,-500.0,0.00024931,3,"2024-10-21T13:32:04.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595743,1729517524120,-241.90651231,0.00024931,3,"2024-10-21T13:32:04.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595744,1729517524131,-1680.77,0.00024931,3,"2024-10-21T13:32:04.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595745,1729517524143,-1684.84,0.00024931,3,"2024-10-21T13:32:04.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595746,1729517524154,-500.0,0.00024931,3,"2024-10-21T13:32:04.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595747,1729517524164,-1009.28,0.00024931,3,"2024-10-21T13:32:04.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595748,1729517524174,-500.0,0.00024931,3,"2024-10-21T13:32:04.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595749,1729517524184,-10641.32,0.00024931,3,"2024-10-21T13:32:04.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595750,1729517524194,-1680.77,0.00024931,3,"2024-10-21T13:32:04.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595751,1729517524204,-1684.84,0.00024931,3,"2024-10-21T13:32:04.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595752,1729517524214,-500.0,0.00024931,3,"2024-10-21T13:32:04.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595753,1729517524224,-1009.28,0.00024931,3,"2024-10-21T13:32:04.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595754,1729517524234,-500.0,0.00024931,3,"2024-10-21T13:32:04.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595755,1729517524245,-10641.32,0.00024931,3,"2024-10-21T13:32:04.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595756,1729517524255,-1680.77,0.00024931,3,"2024-10-21T13:32:04.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595757,1729517524265,-1684.84,0.00024931,3,"2024-10-21T13:32:04.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595758,1729517524275,-488.4843612,0.00024931,3,"2024-10-21T13:32:04.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595759,1729517524285,-1009.28,0.00024931,3,"2024-10-21T13:32:04.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595760,1729517524295,-500.0,0.00024931,3,"2024-10-21T13:32:04.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595761,1729517524306,-10641.32,0.00024931,3,"2024-10-21T13:32:04.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595762,1729517524316,-1680.77,0.00024931,3,"2024-10-21T13:32:04.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595763,1729517524327,-1684.84,0.00024931,3,"2024-10-21T13:32:04.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595764,1729517524337,-2742.06,0.00024931,3,"2024-10-21T13:32:04.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595765,1729517524348,-1009.28,0.00024931,3,"2024-10-21T13:32:04.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595766,1729517524358,-500.0,0.00024931,3,"2024-10-21T13:32:04.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595767,1729517524368,-10641.37563836,0.00024931,3,"2024-10-21T13:32:04.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595768,1729517524378,-1684.84,0.00024931,3,"2024-10-21T13:32:04.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595769,1729517524389,-2052.948046,0.00024931,3,"2024-10-21T13:32:04.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595770,1729517524953,-537.16417105,0.00024931,3,"2024-10-21T13:32:04.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595771,1729517524965,-151.94778295,0.00024931,3,"2024-10-21T13:32:04.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595772,1729517524976,-185.32471311,0.00024931,3,"2024-10-21T13:32:04.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595773,1729517524989,-326.89528689,0.00024931,3,"2024-10-21T13:32:04.989",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595774,1729517524999,-2152.13,0.00024931,3,"2024-10-21T13:32:04.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595775,1729517525010,-1009.28,0.00024931,3,"2024-10-21T13:32:05.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595776,1729517525020,-500.0,0.00024931,3,"2024-10-21T13:32:05.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595777,1729517525030,-1680.77,0.00024931,3,"2024-10-21T13:32:05.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595778,1729517525040,-1684.84,0.00024931,3,"2024-10-21T13:32:05.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595779,1729517525050,-2742.06,0.00024931,3,"2024-10-21T13:32:05.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595780,1729517525062,-512.22,0.00024931,3,"2024-10-21T13:32:05.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595781,1729517525083,-11.97372386,0.00024931,3,"2024-10-21T13:32:05.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595782,1729517525099,-663.72338282,0.00024931,3,"2024-10-21T13:32:05.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595783,1729517525111,-572.21,0.00024931,3,"2024-10-21T13:32:05.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595784,1729517525123,-473.25526323,0.00024931,3,"2024-10-21T13:32:05.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595785,1729517525136,-430.96763009,0.00024931,3,"2024-10-21T13:32:05.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595786,1729517525147,-1009.28,0.00024931,3,"2024-10-21T13:32:05.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595787,1729517525157,-2742.06,0.00024931,3,"2024-10-21T13:32:05.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595788,1729517525167,-1684.84,0.00024931,3,"2024-10-21T13:32:05.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595789,1729517525178,-500.0,0.00024931,3,"2024-10-21T13:32:05.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595790,1729517525187,-1680.77,0.00024931,3,"2024-10-21T13:32:05.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595791,1729517525197,-512.22,0.00024931,3,"2024-10-21T13:32:05.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595792,1729517525206,-2152.13,0.00024931,3,"2024-10-21T13:32:05.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595793,1729517525216,-1009.28,0.00024931,3,"2024-10-21T13:32:05.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595794,1729517525226,-1684.84,0.00024931,3,"2024-10-21T13:32:05.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595795,1729517525236,-2742.06,0.00024931,3,"2024-10-21T13:32:05.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595796,1729517525246,-1680.77,0.00024931,3,"2024-10-21T13:32:05.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595797,1729517525256,-2152.13,0.00024931,3,"2024-10-21T13:32:05.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595798,1729517525270,-512.22,0.00024931,3,"2024-10-21T13:32:05.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595799,1729517525281,-1009.28,0.00024931,3,"2024-10-21T13:32:05.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595800,1729517525290,-1684.84,0.00024931,3,"2024-10-21T13:32:05.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595801,1729517525300,-1680.77,0.00024931,3,"2024-10-21T13:32:05.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595802,1729517525310,-2742.06,0.00024931,3,"2024-10-21T13:32:05.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595803,1729517525320,-530.58,0.00024931,3,"2024-10-21T13:32:05.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595804,1729517525329,-512.22,0.00024931,3,"2024-10-21T13:32:05.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595805,1729517525339,-2152.13,0.00024931,3,"2024-10-21T13:32:05.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595806,1729517525349,-1009.28,0.00024931,3,"2024-10-21T13:32:05.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595807,1729517525359,-1684.84,0.00024931,3,"2024-10-21T13:32:05.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595808,1729517525368,-1680.77,0.00024931,3,"2024-10-21T13:32:05.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595809,1729517525378,-500.0,0.00024931,3,"2024-10-21T13:32:05.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595810,1729517525389,-512.22,0.00024931,3,"2024-10-21T13:32:05.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595811,1729517525398,-2681.68259026,0.00024931,3,"2024-10-21T13:32:05.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595812,1729517525420,-60.37740974,0.00024931,3,"2024-10-21T13:32:05.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595813,1729517525430,-2152.13,0.00024931,3,"2024-10-21T13:32:05.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595814,1729517525440,-1009.28,0.00024931,3,"2024-10-21T13:32:05.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595815,1729517525450,-1684.84,0.00024931,3,"2024-10-21T13:32:05.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595816,1729517525461,-1680.77,0.00024931,3,"2024-10-21T13:32:05.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595817,1729517525471,-500.0,0.00024931,3,"2024-10-21T13:32:05.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595818,1729517525481,-512.22,0.00024931,3,"2024-10-21T13:32:05.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595819,1729517525492,-2152.13,0.00024931,3,"2024-10-21T13:32:05.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595820,1729517525502,-1009.28,0.00024931,3,"2024-10-21T13:32:05.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595821,1729517525513,-500.0,0.00024931,3,"2024-10-21T13:32:05.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595822,1729517525523,-1684.96820288,0.00024931,3,"2024-10-21T13:32:05.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595823,1729517525534,-1680.77,0.00024931,3,"2024-10-21T13:32:05.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595824,1729517525545,-500.0,0.00024931,3,"2024-10-21T13:32:05.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595825,1729517525555,-512.22,0.00024931,3,"2024-10-21T13:32:05.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595826,1729517525566,-531.42274693,0.00024931,3,"2024-10-21T13:32:05.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595827,1729517525576,-985.24811297,0.00024931,3,"2024-10-21T13:32:05.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595828,1729517525594,-1166.88188703,0.00024931,3,"2024-10-21T13:32:05.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595829,1729517525604,-2742.06,0.00024931,3,"2024-10-21T13:32:05.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595830,1729517525615,-1009.28,0.00024931,3,"2024-10-21T13:32:05.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595831,1729517525626,-2907.66,0.00024931,3,"2024-10-21T13:32:05.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595832,1729517525636,-1680.77,0.00024931,3,"2024-10-21T13:32:05.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595833,1729517525649,-539.68311223,0.00024931,3,"2024-10-21T13:32:05.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595834,1729517525660,-2152.13,0.00024931,3,"2024-10-21T13:32:05.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595835,1729517525672,-1009.28,0.00024931,3,"2024-10-21T13:32:05.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595836,1729517525682,-2742.06,0.00024931,3,"2024-10-21T13:32:05.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595837,1729517525693,-1680.77,0.00024931,3,"2024-10-21T13:32:05.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595838,1729517525703,-2907.66,0.00024931,3,"2024-10-21T13:32:05.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595839,1729517525713,-2152.13,0.00024931,3,"2024-10-21T13:32:05.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595840,1729517525724,-1009.28,0.00024931,3,"2024-10-21T13:32:05.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595841,1729517525735,-512.22,0.00024931,3,"2024-10-21T13:32:05.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595842,1729517525745,-2742.06,0.00024931,3,"2024-10-21T13:32:05.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595843,1729517525755,-1680.77,0.00024931,3,"2024-10-21T13:32:05.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595844,1729517525766,-2152.13,0.00024931,3,"2024-10-21T13:32:05.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595845,1729517525776,-1009.41654437,0.00024931,3,"2024-10-21T13:32:05.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595846,1729517525787,-512.22,0.00024931,3,"2024-10-21T13:32:05.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595847,1729517525797,-2742.06,0.00024931,3,"2024-10-21T13:32:05.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595848,1729517525807,-2195.35,0.00024931,3,"2024-10-21T13:32:05.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595849,1729517525818,-1680.77,0.00024931,3,"2024-10-21T13:32:05.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595850,1729517525829,-2907.66,0.00024931,3,"2024-10-21T13:32:05.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595851,1729517525841,-2152.13,0.00024931,3,"2024-10-21T13:32:05.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595852,1729517525851,-2195.35,0.00024931,3,"2024-10-21T13:32:05.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595853,1729517525862,-1680.77,0.00024931,3,"2024-10-21T13:32:05.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595854,1729517525872,-2204.15384752,0.00024931,3,"2024-10-21T13:32:05.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595855,1729517525898,-703.50615248,0.00024931,3,"2024-10-21T13:32:05.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595856,1729517525908,-2152.13,0.00024931,3,"2024-10-21T13:32:05.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595857,1729517525919,-512.22,0.00024931,3,"2024-10-21T13:32:05.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595858,1729517525929,-2195.35,0.00024931,3,"2024-10-21T13:32:05.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595859,1729517525939,-1680.77,0.00024931,3,"2024-10-21T13:32:05.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595860,1729517525950,-2152.13,0.00024931,3,"2024-10-21T13:32:05.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595861,1729517525960,-2907.66,0.00024931,3,"2024-10-21T13:32:05.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595862,1729517525971,-2742.06,0.00024931,3,"2024-10-21T13:32:05.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595863,1729517525981,-530.58,0.00024931,3,"2024-10-21T13:32:05.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595864,1729517525991,-2195.35,0.00024931,3,"2024-10-21T13:32:05.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595865,1729517526002,-1680.81144755,0.00024931,3,"2024-10-21T13:32:06.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595866,1729517526012,-2152.13,0.00024931,3,"2024-10-21T13:32:06.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595867,1729517526022,-2742.06,0.00024931,3,"2024-10-21T13:32:06.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595868,1729517526033,-2907.66,0.00024931,3,"2024-10-21T13:32:06.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595869,1729517526043,-530.58,0.00024931,3,"2024-10-21T13:32:06.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595870,1729517526054,-512.22,0.00024931,3,"2024-10-21T13:32:06.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595871,1729517526064,-2195.35,0.00024931,3,"2024-10-21T13:32:06.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595872,1729517526075,-500.0,0.00024931,3,"2024-10-21T13:32:06.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595873,1729517526086,-2152.13,0.00024931,3,"2024-10-21T13:32:06.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595874,1729517526097,-2742.06,0.00024931,3,"2024-10-21T13:32:06.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595875,1729517526107,-2907.66,0.00024931,3,"2024-10-21T13:32:06.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595876,1729517526118,-530.58,0.00024931,3,"2024-10-21T13:32:06.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595877,1729517526129,-512.22,0.00024931,3,"2024-10-21T13:32:06.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595878,1729517526143,-2195.35,0.00024931,3,"2024-10-21T13:32:06.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595879,1729517526155,-500.0,0.00024931,3,"2024-10-21T13:32:06.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595880,1729517526165,-500.0,0.00024931,3,"2024-10-21T13:32:06.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595881,1729517526176,-2152.13,0.00024931,3,"2024-10-21T13:32:06.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595882,1729517526187,-2742.06,0.00024931,3,"2024-10-21T13:32:06.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595883,1729517526198,-2907.66,0.00024931,3,"2024-10-21T13:32:06.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595884,1729517526208,-2195.35,0.00024931,3,"2024-10-21T13:32:06.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595885,1729517526219,-512.22,0.00024931,3,"2024-10-21T13:32:06.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595886,1729517526229,-500.0,0.00024931,3,"2024-10-21T13:32:06.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595887,1729517526240,-2152.13,0.00024931,3,"2024-10-21T13:32:06.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595888,1729517526250,-530.58,0.00024931,3,"2024-10-21T13:32:06.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595889,1729517526260,-2742.06,0.00024931,3,"2024-10-21T13:32:06.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595890,1729517526271,-2907.66,0.00024931,3,"2024-10-21T13:32:06.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595891,1729517526282,-313.14675575,0.00024931,3,"2024-10-21T13:32:06.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595892,1729517526293,-2195.35,0.00024931,3,"2024-10-21T13:32:06.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595893,1729517526303,-512.22,0.00024931,3,"2024-10-21T13:32:06.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595894,1729517526314,-500.0,0.00024931,3,"2024-10-21T13:32:06.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595895,1729517526325,-954.97,0.00024931,3,"2024-10-21T13:32:06.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595896,1729517526335,-2152.13,0.00024931,3,"2024-10-21T13:32:06.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595897,1729517526346,-530.58,0.00024931,3,"2024-10-21T13:32:06.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595898,1729517526358,-2742.06,0.00024931,3,"2024-10-21T13:32:06.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595899,1729517526368,-2907.66,0.00024931,3,"2024-10-21T13:32:06.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595900,1729517526379,-2195.35,0.00024931,3,"2024-10-21T13:32:06.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595901,1729517526393,-512.22,0.00024931,3,"2024-10-21T13:32:06.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595902,1729517526404,-500.0,0.00024931,3,"2024-10-21T13:32:06.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595903,1729517526415,-954.97,0.00024931,3,"2024-10-21T13:32:06.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595904,1729517526426,-530.58,0.00024931,3,"2024-10-21T13:32:06.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595905,1729517526436,-2152.13,0.00024931,3,"2024-10-21T13:32:06.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595906,1729517526447,-2742.06,0.00024931,3,"2024-10-21T13:32:06.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595907,1729517526458,-2907.66,0.00024931,3,"2024-10-21T13:32:06.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595908,1729517526468,-512.22,0.00024931,3,"2024-10-21T13:32:06.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595909,1729517526479,-520.75324887,0.00024931,3,"2024-10-21T13:32:06.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595910,1729517526490,-2195.35,0.00024931,3,"2024-10-21T13:32:06.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595911,1729517526500,-530.58,0.00024931,3,"2024-10-21T13:32:06.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595912,1729517526511,-954.97,0.00024931,3,"2024-10-21T13:32:06.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595913,1729517526521,-2152.13,0.00024931,3,"2024-10-21T13:32:06.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595914,1729517526532,-2742.06,0.00024931,3,"2024-10-21T13:32:06.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595915,1729517526543,-2907.66,0.00024931,3,"2024-10-21T13:32:06.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595916,1729517526554,-512.22,0.00024931,3,"2024-10-21T13:32:06.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595917,1729517526564,-510.67,0.00024931,3,"2024-10-21T13:32:06.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595918,1729517526575,-530.58,0.00024931,3,"2024-10-21T13:32:06.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595919,1729517526585,-2195.35,0.00024931,3,"2024-10-21T13:32:06.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595920,1729517526596,-954.97,0.00024931,3,"2024-10-21T13:32:06.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595921,1729517526607,-2152.13,0.00024931,3,"2024-10-21T13:32:06.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595922,1729517526617,-2742.06,0.00024931,3,"2024-10-21T13:32:06.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595923,1729517526628,-2907.66,0.00024931,3,"2024-10-21T13:32:06.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595924,1729517526638,-512.22,0.00024931,3,"2024-10-21T13:32:06.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595925,1729517526656,-954.97,0.00024931,3,"2024-10-21T13:32:06.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595926,1729517526667,-2195.35,0.00024931,3,"2024-10-21T13:32:06.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595927,1729517526678,-530.58,0.00024931,3,"2024-10-21T13:32:06.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595928,1729517526688,-2742.06,0.00024931,3,"2024-10-21T13:32:06.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595929,1729517526699,-2907.66,0.00024931,3,"2024-10-21T13:32:06.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595930,1729517526710,-2152.13,0.00024931,3,"2024-10-21T13:32:06.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595931,1729517526720,-530.58,0.00024931,3,"2024-10-21T13:32:06.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595932,1729517526731,-954.97,0.00024931,3,"2024-10-21T13:32:06.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595933,1729517526743,-2195.35,0.00024931,3,"2024-10-21T13:32:06.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595934,1729517526754,-2742.06,0.00024931,3,"2024-10-21T13:32:06.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595935,1729517526765,-501.11533037,0.00024931,3,"2024-10-21T13:32:06.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595936,1729517526776,-2907.66,0.00024931,3,"2024-10-21T13:32:06.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595937,1729517526788,-2152.32043871,0.00024931,3,"2024-10-21T13:32:06.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595938,1729517526798,-954.97,0.00024931,3,"2024-10-21T13:32:06.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595939,1729517526809,-530.58,0.00024931,3,"2024-10-21T13:32:06.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595940,1729517526820,-2742.06,0.00024931,3,"2024-10-21T13:32:06.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595941,1729517526831,-2907.66,0.00024931,3,"2024-10-21T13:32:06.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595942,1729517526842,-2195.35,0.00024931,3,"2024-10-21T13:32:06.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595943,1729517526852,-530.58,0.00024931,3,"2024-10-21T13:32:06.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595944,1729517526863,-2742.2509961,0.00024931,3,"2024-10-21T13:32:06.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595945,1729517526874,-954.97,0.00024931,3,"2024-10-21T13:32:06.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595946,1729517526885,-2907.66,0.00024931,3,"2024-10-21T13:32:06.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595947,1729517526902,-2161.29,0.00024931,3,"2024-10-21T13:32:06.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595948,1729517526913,-2195.35,0.00024931,3,"2024-10-21T13:32:06.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595949,1729517526923,-530.58,0.00024931,3,"2024-10-21T13:32:06.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595950,1729517526934,-2907.66,0.00024931,3,"2024-10-21T13:32:06.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595951,1729517526946,-2161.29,0.00024931,3,"2024-10-21T13:32:06.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595952,1729517526957,-2195.35,0.00024931,3,"2024-10-21T13:32:06.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595953,1729517526968,-530.58,0.00024931,3,"2024-10-21T13:32:06.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595954,1729517526979,-2907.66,0.00024931,3,"2024-10-21T13:32:06.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595955,1729517526990,-954.97,0.00024931,3,"2024-10-21T13:32:06.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595956,1729517527001,-2161.29,0.00024931,3,"2024-10-21T13:32:07.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595957,1729517527012,-2195.35,0.00024931,3,"2024-10-21T13:32:07.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595958,1729517527023,-530.58,0.00024931,3,"2024-10-21T13:32:07.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595959,1729517527035,-2161.29,0.00024931,3,"2024-10-21T13:32:07.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595960,1729517527046,-2907.66,0.00024931,3,"2024-10-21T13:32:07.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595961,1729517527057,-954.97,0.00024931,3,"2024-10-21T13:32:07.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595962,1729517527068,-2195.35,0.00024931,3,"2024-10-21T13:32:07.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595963,1729517527079,-530.58,0.00024931,3,"2024-10-21T13:32:07.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595964,1729517527090,-954.97,0.00024931,3,"2024-10-21T13:32:07.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595965,1729517527101,-2907.66,0.00024931,3,"2024-10-21T13:32:07.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595966,1729517527112,-2161.29,0.00024931,3,"2024-10-21T13:32:07.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595967,1729517527123,-2195.35,0.00024931,3,"2024-10-21T13:32:07.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595968,1729517527134,-530.58,0.00024931,3,"2024-10-21T13:32:07.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595969,1729517527148,-954.97,0.00024931,3,"2024-10-21T13:32:07.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595970,1729517527159,-2907.66,0.00024931,3,"2024-10-21T13:32:07.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595971,1729517527171,-2161.29,0.00024931,3,"2024-10-21T13:32:07.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595972,1729517527182,-500.0,0.00024931,3,"2024-10-21T13:32:07.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595973,1729517527192,-2195.35,0.00024931,3,"2024-10-21T13:32:07.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595974,1729517527204,-530.58,0.00024931,3,"2024-10-21T13:32:07.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595975,1729517527215,-954.97,0.00024931,3,"2024-10-21T13:32:07.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595976,1729517527227,-2161.29,0.00024931,3,"2024-10-21T13:32:07.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595977,1729517527239,-2907.66,0.00024931,3,"2024-10-21T13:32:07.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595978,1729517527251,-500.0,0.00024931,3,"2024-10-21T13:32:07.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595979,1729517527263,-2195.35,0.00024931,3,"2024-10-21T13:32:07.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595980,1729517527274,-530.58,0.00024931,3,"2024-10-21T13:32:07.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595981,1729517527285,-512.22,0.00024931,3,"2024-10-21T13:32:07.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595982,1729517527297,-536.09592982,0.00024931,3,"2024-10-21T13:32:07.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595983,1729517527307,-954.97,0.00024931,3,"2024-10-21T13:32:07.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595984,1729517527318,-2161.29,0.00024931,3,"2024-10-21T13:32:07.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595985,1729517527329,-2907.88322044,0.00024931,3,"2024-10-21T13:32:07.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595986,1729517527340,-500.0,0.00024931,3,"2024-10-21T13:32:07.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595987,1729517527351,-2195.35,0.00024931,3,"2024-10-21T13:32:07.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595988,1729517527362,-522.62,0.00024931,3,"2024-10-21T13:32:07.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595989,1729517527372,-512.22,0.00024931,3,"2024-10-21T13:32:07.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595990,1729517527384,-954.97,0.00024931,3,"2024-10-21T13:32:07.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595991,1729517527398,-2161.29,0.00024931,3,"2024-10-21T13:32:07.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595992,1729517527409,-500.0,0.00024931,3,"2024-10-21T13:32:07.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595993,1729517527419,-2195.35,0.00024931,3,"2024-10-21T13:32:07.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595994,1729517527431,-530.58,0.00024931,3,"2024-10-21T13:32:07.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595995,1729517527441,-522.62,0.00024931,3,"2024-10-21T13:32:07.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595996,1729517527454,-512.22,0.00024931,3,"2024-10-21T13:32:07.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595997,1729517527464,-954.97,0.00024931,3,"2024-10-21T13:32:07.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595998,1729517527475,-2161.29,0.00024931,3,"2024-10-21T13:32:07.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340595999,1729517527486,-2195.4931868,0.00024931,3,"2024-10-21T13:32:07.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596000,1729517527497,-519.71375003,0.00024931,3,"2024-10-21T13:32:07.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596001,1729517527508,-2414.28,0.00024931,3,"2024-10-21T13:32:07.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596002,1729517527519,-522.62,0.00024931,3,"2024-10-21T13:32:07.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596003,1729517527530,-500.0,0.00024931,3,"2024-10-21T13:32:07.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596004,1729517527541,-512.22,0.00024931,3,"2024-10-21T13:32:07.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596005,1729517527552,-500.0,0.00024931,3,"2024-10-21T13:32:07.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596006,1729517527563,-530.58,0.00024931,3,"2024-10-21T13:32:07.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596007,1729517527574,-954.97,0.00024931,3,"2024-10-21T13:32:07.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596008,1729517527584,-2161.29,0.00024931,3,"2024-10-21T13:32:07.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596009,1729517527595,-2414.28,0.00024931,3,"2024-10-21T13:32:07.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596010,1729517527606,-500.0,0.00024931,3,"2024-10-21T13:32:07.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596011,1729517527616,-522.33983822,0.00024931,3,"2024-10-21T13:32:07.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596012,1729517527627,-512.40882429,0.00024931,3,"2024-10-21T13:32:07.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596013,1729517527637,-530.58,0.00024931,3,"2024-10-21T13:32:07.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596014,1729517527651,-954.97,0.00024931,3,"2024-10-21T13:32:07.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596015,1729517527662,-2161.29,0.00024931,3,"2024-10-21T13:32:07.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596016,1729517527673,-500.0,0.00024931,3,"2024-10-21T13:32:07.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596017,1729517527684,-2414.28,0.00024931,3,"2024-10-21T13:32:07.684",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596018,1729517527696,-500.0,0.00024931,3,"2024-10-21T13:32:07.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596019,1729517527707,-522.62,0.00024931,3,"2024-10-21T13:32:07.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596020,1729517527717,-530.77070401,0.00024931,3,"2024-10-21T13:32:07.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596021,1729517527728,-2161.29,0.00024931,3,"2024-10-21T13:32:07.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596022,1729517527739,-954.97,0.00024931,3,"2024-10-21T13:32:07.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596023,1729517527750,-500.0,0.00024931,3,"2024-10-21T13:32:07.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596024,1729517527761,-2414.28,0.00024931,3,"2024-10-21T13:32:07.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596025,1729517527771,-500.0,0.00024931,3,"2024-10-21T13:32:07.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596026,1729517527783,-522.62,0.00024931,3,"2024-10-21T13:32:07.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596027,1729517527794,-954.97,0.00024931,3,"2024-10-21T13:32:07.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596028,1729517527805,-2161.29,0.00024931,3,"2024-10-21T13:32:07.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596029,1729517527817,-2414.28,0.00024931,3,"2024-10-21T13:32:07.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596030,1729517527828,-500.0,0.00024931,3,"2024-10-21T13:32:07.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596031,1729517527839,-522.62,0.00024931,3,"2024-10-21T13:32:07.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596032,1729517528172,-500.0,0.00024931,3,"2024-10-21T13:32:08.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596033,1729517528183,-954.97,0.00024931,3,"2024-10-21T13:32:08.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596034,1729517528193,-283.78053463,0.00024931,3,"2024-10-21T13:32:08.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596035,1729517528203,-522.62,0.00024931,3,"2024-10-21T13:32:08.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596036,1729517528213,-2161.29,0.00024931,3,"2024-10-21T13:32:08.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596037,1729517528223,-954.97,0.00024931,3,"2024-10-21T13:32:08.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596038,1729517528233,-500.0,0.00024931,3,"2024-10-21T13:32:08.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596039,1729517528243,-522.62,0.00024931,3,"2024-10-21T13:32:08.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596040,1729517528252,-2161.29,0.00024931,3,"2024-10-21T13:32:08.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596041,1729517528262,-2414.28,0.00024931,3,"2024-10-21T13:32:08.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596042,1729517528271,-954.97,0.00024931,3,"2024-10-21T13:32:08.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596043,1729517528281,-500.0,0.00024931,3,"2024-10-21T13:32:08.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596044,1729517528291,-522.62,0.00024931,3,"2024-10-21T13:32:08.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596045,1729517528300,-2414.28,0.00024931,3,"2024-10-21T13:32:08.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596046,1729517528310,-955.11630798,0.00024931,3,"2024-10-21T13:32:08.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596047,1729517528320,-500.0,0.00024931,3,"2024-10-21T13:32:08.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596048,1729517528330,-522.62,0.00024931,3,"2024-10-21T13:32:08.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596049,1729517528339,-2161.29,0.00024931,3,"2024-10-21T13:32:08.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596050,1729517528349,-2414.28,0.00024931,3,"2024-10-21T13:32:08.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596051,1729517528360,-500.0,0.00024931,3,"2024-10-21T13:32:08.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596052,1729517528369,-522.62,0.00024931,3,"2024-10-21T13:32:08.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596053,1729517528379,-2414.28,0.00024931,3,"2024-10-21T13:32:08.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596054,1729517528389,-2161.29,0.00024931,3,"2024-10-21T13:32:08.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596055,1729517528403,-500.0,0.00024931,3,"2024-10-21T13:32:08.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596056,1729517528413,-3565.12,0.00024931,3,"2024-10-21T13:32:08.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596057,1729517528422,-522.62,0.00024931,3,"2024-10-21T13:32:08.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596058,1729517528432,-2414.28,0.00024931,3,"2024-10-21T13:32:08.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596059,1729517528441,-2161.29,0.00024931,3,"2024-10-21T13:32:08.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596060,1729517528451,-500.0,0.00024931,3,"2024-10-21T13:32:08.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596061,1729517528461,-3565.12,0.00024931,3,"2024-10-21T13:32:08.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596062,1729517528470,-522.62,0.00024931,3,"2024-10-21T13:32:08.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596063,1729517528480,-2638.29,0.00024931,3,"2024-10-21T13:32:08.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596064,1729517528490,-500.0,0.00024931,3,"2024-10-21T13:32:08.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596065,1729517528500,-2414.28,0.00024931,3,"2024-10-21T13:32:08.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596066,1729517528510,-3565.12,0.00024931,3,"2024-10-21T13:32:08.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596067,1729517528520,-2161.29,0.00024931,3,"2024-10-21T13:32:08.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596068,1729517528530,-522.62,0.00024931,3,"2024-10-21T13:32:08.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596069,1729517528539,-2638.29,0.00024931,3,"2024-10-21T13:32:08.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596070,1729517528548,-500.0,0.00024931,3,"2024-10-21T13:32:08.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596071,1729517528558,-2414.28,0.00024931,3,"2024-10-21T13:32:08.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596072,1729517528568,-2161.29,0.00024931,3,"2024-10-21T13:32:08.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596073,1729517528577,-522.62,0.00024931,3,"2024-10-21T13:32:08.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596074,1729517528587,-500.0,0.00024931,3,"2024-10-21T13:32:08.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596075,1729517528597,-2638.29,0.00024931,3,"2024-10-21T13:32:08.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596076,1729517528607,-500.0,0.00024931,3,"2024-10-21T13:32:08.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596077,1729517528616,-2414.28,0.00024931,3,"2024-10-21T13:32:08.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596078,1729517528625,-2161.29,0.00024931,3,"2024-10-21T13:32:08.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596079,1729517528635,-522.62,0.00024931,3,"2024-10-21T13:32:08.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596080,1729517528649,-2638.29,0.00024931,3,"2024-10-21T13:32:08.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596081,1729517528658,-500.0,0.00024931,3,"2024-10-21T13:32:08.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596082,1729517528667,-2414.28,0.00024931,3,"2024-10-21T13:32:08.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596083,1729517528677,-500.0,0.00024931,3,"2024-10-21T13:32:08.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596084,1729517528686,-2161.29,0.00024931,3,"2024-10-21T13:32:08.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596085,1729517528696,-2638.29,0.00024931,3,"2024-10-21T13:32:08.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596086,1729517528706,-522.62,0.00024931,3,"2024-10-21T13:32:08.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596087,1729517528715,-500.0,0.00024931,3,"2024-10-21T13:32:08.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596088,1729517528725,-2414.28,0.00024931,3,"2024-10-21T13:32:08.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596089,1729517528734,-500.0,0.00024931,3,"2024-10-21T13:32:08.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596090,1729517528744,-500.0,0.00024931,3,"2024-10-21T13:32:08.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596091,1729517528754,-2161.40914247,0.00024931,3,"2024-10-21T13:32:08.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596092,1729517528763,-2638.29,0.00024931,3,"2024-10-21T13:32:08.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596093,1729517528773,-522.62,0.00024931,3,"2024-10-21T13:32:08.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596094,1729517528783,-3565.12,0.00024931,3,"2024-10-21T13:32:08.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596095,1729517528792,-500.0,0.00024931,3,"2024-10-21T13:32:08.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596096,1729517528802,-2414.28,0.00024931,3,"2024-10-21T13:32:08.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596097,1729517528811,-500.0,0.00024931,3,"2024-10-21T13:32:08.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596098,1729517528821,-500.0,0.00024931,3,"2024-10-21T13:32:08.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596099,1729517528830,-2638.29,0.00024931,3,"2024-10-21T13:32:08.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596100,1729517528840,-522.62,0.00024931,3,"2024-10-21T13:32:08.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596101,1729517528850,-3565.12,0.00024931,3,"2024-10-21T13:32:08.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596102,1729517528859,-500.0,0.00024931,3,"2024-10-21T13:32:08.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596103,1729517528869,-2414.28,0.00024931,3,"2024-10-21T13:32:08.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596104,1729517528879,-500.0,0.00024931,3,"2024-10-21T13:32:08.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596105,1729517528889,-522.62,0.00024931,3,"2024-10-21T13:32:08.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596106,1729517528905,-500.0,0.00024931,3,"2024-10-21T13:32:08.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596107,1729517528915,-2638.29,0.00024931,3,"2024-10-21T13:32:08.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596108,1729517528925,-3565.12,0.00024931,3,"2024-10-21T13:32:08.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596109,1729517528935,-500.0,0.00024931,3,"2024-10-21T13:32:08.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596110,1729517528944,-2414.28,0.00024931,3,"2024-10-21T13:32:08.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596111,1729517528955,-522.62,0.00024931,3,"2024-10-21T13:32:08.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596112,1729517528964,-500.0,0.00024931,3,"2024-10-21T13:32:08.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596113,1729517528974,-500.0,0.00024931,3,"2024-10-21T13:32:08.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596114,1729517528984,-2638.29,0.00024931,3,"2024-10-21T13:32:08.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596115,1729517528994,-500.0,0.00024931,3,"2024-10-21T13:32:08.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596116,1729517529005,-3565.12,0.00024931,3,"2024-10-21T13:32:09.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596117,1729517529014,-522.62,0.00024931,3,"2024-10-21T13:32:09.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596118,1729517529024,-2414.28,0.00024931,3,"2024-10-21T13:32:09.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596119,1729517529034,-324.67096717,0.00024931,3,"2024-10-21T13:32:09.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596120,1729517529043,-417.82762547,0.00024931,3,"2024-10-21T13:32:09.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596121,1729517529053,-2638.29,0.00024931,3,"2024-10-21T13:32:09.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596122,1729517529063,-500.0,0.00024931,3,"2024-10-21T13:32:09.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596123,1729517529073,-3565.12,0.00024931,3,"2024-10-21T13:32:09.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596124,1729517529084,-522.62,0.00024931,3,"2024-10-21T13:32:09.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596125,1729517529094,-2638.29,0.00024931,3,"2024-10-21T13:32:09.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596126,1729517529104,-2414.28,0.00024931,3,"2024-10-21T13:32:09.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596127,1729517529114,-500.0,0.00024931,3,"2024-10-21T13:32:09.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596128,1729517529124,-3565.12,0.00024931,3,"2024-10-21T13:32:09.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596129,1729517529134,-522.76088109,0.00024931,3,"2024-10-21T13:32:09.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596130,1729517529146,-2638.29,0.00024931,3,"2024-10-21T13:32:09.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596131,1729517529157,-2414.28,0.00024931,3,"2024-10-21T13:32:09.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596132,1729517529167,-500.0,0.00024931,3,"2024-10-21T13:32:09.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596133,1729517529177,-3565.12,0.00024931,3,"2024-10-21T13:32:09.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596134,1729517529187,-500.0,0.00024931,3,"2024-10-21T13:32:09.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596135,1729517529197,-2638.29,0.00024931,3,"2024-10-21T13:32:09.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596136,1729517529207,-2414.28,0.00024931,3,"2024-10-21T13:32:09.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596137,1729517529216,-634.71706321,0.00024931,3,"2024-10-21T13:32:09.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596138,1729517529226,-3565.12,0.00024931,3,"2024-10-21T13:32:09.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596139,1729517529236,-500.0,0.00024931,3,"2024-10-21T13:32:09.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596140,1729517529246,-2414.28,0.00024931,3,"2024-10-21T13:32:09.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596141,1729517529257,-2638.29,0.00024931,3,"2024-10-21T13:32:09.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596142,1729517529266,-9202.99834623,0.00024931,3,"2024-10-21T13:32:09.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596143,1729517529374,-500.0,0.00024931,3,"2024-10-21T13:32:09.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596144,1729517529386,-500.0,0.00024931,3,"2024-10-21T13:32:09.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596145,1729517529400,-1300.19165377,0.00024931,3,"2024-10-21T13:32:09.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596146,1729517529410,-3565.12,0.00024931,3,"2024-10-21T13:32:09.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596147,1729517529420,-340.89412306,0.00024931,3,"2024-10-21T13:32:09.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596148,1729517529430,-2638.29,0.00024931,3,"2024-10-21T13:32:09.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596149,1729517529440,-6005.37699225,0.00024931,3,"2024-10-21T13:32:09.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596150,1729517529454,-1315.21605566,0.00024931,3,"2024-10-21T13:32:09.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596151,1729517529465,-589.97098,0.00024931,3,"2024-10-21T13:32:09.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596152,1729517529477,-3592.62597209,0.00024931,3,"2024-10-21T13:32:09.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596153,1729517529487,-2414.42835208,0.00024931,3,"2024-10-21T13:32:09.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596154,1729517529497,-3565.12,0.00024931,3,"2024-10-21T13:32:09.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596155,1729517529507,-11503.19,0.00024931,3,"2024-10-21T13:32:09.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596156,1729517529517,-3565.12,0.00024931,3,"2024-10-21T13:32:09.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596157,1729517529527,-3626.41136799,0.00024931,3,"2024-10-21T13:32:09.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596158,1729517529540,-1218.99329558,0.00024931,3,"2024-10-21T13:32:09.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596159,1729517529565,-150.0,0.00024192,2,"2024-10-21T13:32:09.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596160,1729517529575,-150.0,0.00024192,2,"2024-10-21T13:32:09.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596161,1729517529585,-285.22668101,0.00024931,3,"2024-10-21T13:32:09.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596162,1729517529598,-1346.51356479,0.00024931,3,"2024-10-21T13:32:09.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596163,1729517529610,-2566.28876339,0.00024931,3,"2024-10-21T13:32:09.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596164,1729517529622,-2459.75632724,0.00024931,3,"2024-10-21T13:32:09.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596165,1729517529632,-2638.29,0.00024931,3,"2024-10-21T13:32:09.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596166,1729517529642,-3565.12,0.00024931,3,"2024-10-21T13:32:09.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596167,1729517529655,-500.0,0.00024931,3,"2024-10-21T13:32:09.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596168,1729517529665,-2638.29,0.00024931,3,"2024-10-21T13:32:09.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596169,1729517529675,-8952.95541324,0.00024931,3,"2024-10-21T13:32:09.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596170,1729517529688,-852.18109769,0.00024931,3,"2024-10-21T13:32:09.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596171,1729517529704,-267.22567297,0.0002493,2,"2024-10-21T13:32:09.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596172,1729517529715,-1461.10417011,0.0002493,2,"2024-10-21T13:32:09.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596173,1729517529725,-1698.05348907,0.00024931,3,"2024-10-21T13:32:09.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596174,1729517529734,-3565.12,0.00024931,3,"2024-10-21T13:32:09.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596175,1729517529744,-500.0,0.00024931,3,"2024-10-21T13:32:09.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596176,1729517529754,-5462.66767721,0.00024931,3,"2024-10-21T13:32:09.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596177,1729517529766,-6040.52232279,0.00024931,3,"2024-10-21T13:32:09.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596178,1729517529775,-522.4044587,0.00024931,3,"2024-10-21T13:32:09.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596179,1729517529784,-2638.29,0.00024931,3,"2024-10-21T13:32:09.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596180,1729517529794,-500.0,0.00024931,3,"2024-10-21T13:32:09.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596181,1729517529803,-500.0,0.00024931,3,"2024-10-21T13:32:09.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596182,1729517529813,-3565.12,0.00024931,3,"2024-10-21T13:32:09.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596183,1729517529822,-500.0,0.00024931,3,"2024-10-21T13:32:09.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596184,1729517529831,-500.0,0.00024931,3,"2024-10-21T13:32:09.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596185,1729517529841,-11503.19,0.00024931,3,"2024-10-21T13:32:09.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596186,1729517529851,-2638.29,0.00024931,3,"2024-10-21T13:32:09.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596187,1729517529860,-500.0,0.00024931,3,"2024-10-21T13:32:09.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596188,1729517529870,-500.0,0.00024931,3,"2024-10-21T13:32:09.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596189,1729517529880,-3565.12,0.00024931,3,"2024-10-21T13:32:09.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596190,1729517529889,-254.66492128,0.00024931,3,"2024-10-21T13:32:09.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596191,1729517529905,-219.77434722,0.00024931,3,"2024-10-21T13:32:09.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596192,1729517529920,-432.05724792,0.00024931,3,"2024-10-21T13:32:09.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596193,1729517529932,-755.02521014,0.00024931,3,"2024-10-21T13:32:09.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596194,1729517529943,-1231.43319472,0.00024931,3,"2024-10-21T13:32:09.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596195,1729517529952,-500.0,0.00024931,3,"2024-10-21T13:32:09.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596196,1729517529962,-555.41309771,0.00024931,3,"2024-10-21T13:32:09.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596197,1729517529971,-402.8135253,0.00024931,3,"2024-10-21T13:32:09.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596198,1729517529980,-2638.29,0.00024931,3,"2024-10-21T13:32:09.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596199,1729517529990,-1265.65359315,0.00024931,3,"2024-10-21T13:32:09.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596200,1729517530003,-2693.1,0.00024931,3,"2024-10-21T13:32:10.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596201,1729517530015,-456.95008335,0.00024931,3,"2024-10-21T13:32:10.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596202,1729517530026,-7087.4863235,0.00024931,3,"2024-10-21T13:32:10.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596203,1729517530036,-500.0,0.00024931,3,"2024-10-21T13:32:10.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596204,1729517530046,-3565.12,0.00024931,3,"2024-10-21T13:32:10.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596205,1729517530055,-2638.29,0.00024931,3,"2024-10-21T13:32:10.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596206,1729517530064,-11503.19,0.00024931,3,"2024-10-21T13:32:10.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596207,1729517530074,-500.0,0.00024931,3,"2024-10-21T13:32:10.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596208,1729517530083,-500.0,0.00024931,3,"2024-10-21T13:32:10.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596209,1729517530092,-1171.87,0.00024931,3,"2024-10-21T13:32:10.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596210,1729517530102,-3565.12,0.00024931,3,"2024-10-21T13:32:10.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596211,1729517530111,-500.0,0.00024931,3,"2024-10-21T13:32:10.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596212,1729517530121,-1171.87,0.00024931,3,"2024-10-21T13:32:10.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596213,1729517530130,-3290.82391527,0.00024931,3,"2024-10-21T13:32:10.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596214,1729517530148,-8212.36608473,0.00024931,3,"2024-10-21T13:32:10.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596215,1729517530158,-3565.12,0.00024931,3,"2024-10-21T13:32:10.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596216,1729517530168,-2638.29,0.00024931,3,"2024-10-21T13:32:10.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596217,1729517530177,-1872.63030045,0.00024931,3,"2024-10-21T13:32:10.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596218,1729517530190,-1440.28969955,0.00024931,3,"2024-10-21T13:32:10.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596219,1729517530200,-500.0,0.00024931,3,"2024-10-21T13:32:10.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596220,1729517530209,-1047.04,0.00024931,3,"2024-10-21T13:32:10.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596221,1729517530218,-500.0,0.00024931,3,"2024-10-21T13:32:10.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596222,1729517530228,-1171.87,0.00024931,3,"2024-10-21T13:32:10.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596223,1729517530237,-11503.19,0.00024931,3,"2024-10-21T13:32:10.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596224,1729517530246,-3565.12,0.00024931,3,"2024-10-21T13:32:10.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596225,1729517530256,-2638.51723114,0.00024931,3,"2024-10-21T13:32:10.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596226,1729517530265,-3312.92,0.00024931,3,"2024-10-21T13:32:10.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596227,1729517530274,-500.0,0.00024931,3,"2024-10-21T13:32:10.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596228,1729517530284,-798.21546532,0.00024931,3,"2024-10-21T13:32:10.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596229,1729517530298,-248.82453468,0.00024931,3,"2024-10-21T13:32:10.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596230,1729517530307,-500.0,0.00024931,3,"2024-10-21T13:32:10.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596231,1729517530316,-2326.17546532,0.00024931,3,"2024-10-21T13:32:10.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596232,1729517530328,-4011.40893523,0.00024931,3,"2024-10-21T13:32:10.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596233,1729517530340,-644.98261822,0.00024931,3,"2024-10-21T13:32:10.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596234,1729517530351,-400.57,0.00024931,3,"2024-10-21T13:32:10.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596235,1729517694641,1000.0,0.00025999,60,"2024-10-21T13:34:54.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596254,1729518631466,-173.8,0.00010959,2,"2024-10-21T13:50:31.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596255,1729518631477,-160.33,0.00010959,2,"2024-10-21T13:50:31.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596256,1729518631487,-1268.63914189,0.00018941,2,"2024-10-21T13:50:31.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596257,1729518631552,-1963.48095136,0.00018941,2,"2024-10-21T13:50:31.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596258,1729518631565,-126.87990675,0.00018941,2,"2024-10-21T13:50:31.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596259,1729518631575,-507.181,0.00018941,2,"2024-10-21T13:50:31.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596260,1729518631585,-170.124,0.00018941,2,"2024-10-21T13:50:31.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596261,1729518631595,-248.7,0.00018941,2,"2024-10-21T13:50:31.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596262,1729518631604,-691.12,0.00021429,2,"2024-10-21T13:50:31.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596263,1729518631617,-1032.28374484,0.00021429,2,"2024-10-21T13:50:31.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596264,1729518631627,-2075.0,0.00023,3,"2024-10-21T13:50:31.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596265,1729518631637,-5608.45,0.00023,2,"2024-10-21T13:50:31.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596266,1729518631647,-200.0,0.00023,2,"2024-10-21T13:50:31.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596267,1729518631657,-250.0,0.00023233,2,"2024-10-21T13:50:31.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596268,1729518631667,-1201.9913,0.0002335,2,"2024-10-21T13:50:31.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596269,1729518631677,-250.0,0.00023351,2,"2024-10-21T13:50:31.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596270,1729518631687,-499.99,0.00023351,2,"2024-10-21T13:50:31.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596271,1729518631696,-150.0,0.0002337,2,"2024-10-21T13:50:31.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596272,1729518631706,-150.0,0.0002337,2,"2024-10-21T13:50:31.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596273,1729518631716,-150.0,0.0002337,2,"2024-10-21T13:50:31.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596274,1729518631726,-150.0,0.0002337,2,"2024-10-21T13:50:31.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596275,1729518631736,-151.44,0.0002337,2,"2024-10-21T13:50:31.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596276,1729518631746,-150.0,0.0002337,2,"2024-10-21T13:50:31.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596277,1729518631755,-150.0,0.0002337,2,"2024-10-21T13:50:31.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596278,1729518631765,-150.0,0.0002337,2,"2024-10-21T13:50:31.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596279,1729518631775,-150.0,0.00023397,2,"2024-10-21T13:50:31.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596280,1729518631785,-1432.01,0.0002342,2,"2024-10-21T13:50:31.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596281,1729518631794,-250.0,0.00023428,2,"2024-10-21T13:50:31.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596282,1729518631804,-11118.55,0.0002345,2,"2024-10-21T13:50:31.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596283,1729518631814,-2110.0,0.000235,2,"2024-10-21T13:50:31.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596284,1729518631823,-197.62,0.00023607,2,"2024-10-21T13:50:31.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596285,1729518631833,-691.12,0.00023693,2,"2024-10-21T13:50:31.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596286,1729518631843,-1000.0,0.00023774,2,"2024-10-21T13:50:31.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596287,1729518631853,-375.0,0.00023999,2,"2024-10-21T13:50:31.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596288,1729518631865,-2110.0,0.00024,2,"2024-10-21T13:50:31.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596289,1729518631875,-150.0,0.00024191,2,"2024-10-21T13:50:31.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596290,1729518631885,-150.0,0.00024192,2,"2024-10-21T13:50:31.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596291,1729518631895,-150.0,0.00024192,2,"2024-10-21T13:50:31.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596292,1729518631905,-150.0,0.00024192,2,"2024-10-21T13:50:31.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596293,1729518631915,-150.0,0.00024192,2,"2024-10-21T13:50:31.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596294,1729518631926,-220.78,0.00024192,2,"2024-10-21T13:50:31.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596295,1729518631935,-151.27,0.00024192,2,"2024-10-21T13:50:31.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596296,1729518631945,-150.0,0.00024192,2,"2024-10-21T13:50:31.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596297,1729518631955,-150.0,0.00024192,2,"2024-10-21T13:50:31.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596298,1729518631964,-150.0,0.00024192,2,"2024-10-21T13:50:31.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596299,1729518631974,-150.0,0.00024192,2,"2024-10-21T13:50:31.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596300,1729518631987,-150.0,0.00024192,2,"2024-10-21T13:50:31.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596301,1729518631997,-300.0,0.00024192,2,"2024-10-21T13:50:31.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596302,1729518632006,-150.0,0.00024192,2,"2024-10-21T13:50:32.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596303,1729518632017,-150.0,0.00024192,2,"2024-10-21T13:50:32.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596304,1729518632026,-150.0,0.00024192,2,"2024-10-21T13:50:32.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596305,1729518632036,-150.0,0.00024192,2,"2024-10-21T13:50:32.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596306,1729518632045,-150.0,0.00024192,2,"2024-10-21T13:50:32.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596307,1729518632055,-150.0,0.00024192,2,"2024-10-21T13:50:32.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596308,1729518632064,-2110.0,0.000245,2,"2024-10-21T13:50:32.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596309,1729518632075,-2376.225,0.00024596,7,"2024-10-21T13:50:32.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596310,1729518632084,-500.0,0.00024657,3,"2024-10-21T13:50:32.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596311,1729518632095,-500.0,0.00024657,3,"2024-10-21T13:50:32.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596312,1729518632104,-500.0,0.00024657,3,"2024-10-21T13:50:32.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596313,1729518632118,-500.0,0.00024657,3,"2024-10-21T13:50:32.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596314,1729518632129,-500.0,0.00024657,3,"2024-10-21T13:50:32.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596315,1729518632139,-500.0,0.00024657,3,"2024-10-21T13:50:32.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596316,1729518632149,-500.0,0.00024657,3,"2024-10-21T13:50:32.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596317,1729518632159,-490.58173017,0.00024657,3,"2024-10-21T13:50:32.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596318,1729518632169,-500.0,0.00024657,3,"2024-10-21T13:50:32.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596319,1729518632179,-500.0,0.00024657,3,"2024-10-21T13:50:32.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596320,1729518632190,-500.0,0.00024657,3,"2024-10-21T13:50:32.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596321,1729518632200,-500.0,0.00024657,3,"2024-10-21T13:50:32.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596322,1729518632210,-500.0,0.00024657,3,"2024-10-21T13:50:32.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596323,1729518632221,-500.0,0.00024657,3,"2024-10-21T13:50:32.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596324,1729518632230,-500.0,0.00024657,3,"2024-10-21T13:50:32.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596325,1729518632240,-500.0,0.00024657,3,"2024-10-21T13:50:32.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596326,1729518632250,-626.42,0.00024657,3,"2024-10-21T13:50:32.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596327,1729518632264,-626.42,0.00024657,3,"2024-10-21T13:50:32.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596328,1729518632275,-626.42,0.00024657,3,"2024-10-21T13:50:32.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596329,1729518632285,-537.48784953,0.00024657,3,"2024-10-21T13:50:32.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596330,1729518632295,-500.0,0.00024657,3,"2024-10-21T13:50:32.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596331,1729518632306,-500.0,0.00024657,3,"2024-10-21T13:50:32.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596332,1729518632316,-265.65359314,0.00024657,3,"2024-10-21T13:50:32.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596333,1729518632326,-500.0,0.00024657,3,"2024-10-21T13:50:32.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596334,1729518632336,-500.0,0.00024657,3,"2024-10-21T13:50:32.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596335,1729518632346,-500.0,0.00024657,3,"2024-10-21T13:50:32.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596336,1729518632357,-500.0,0.00024657,3,"2024-10-21T13:50:32.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596337,1729518632375,-500.0,0.00024657,3,"2024-10-21T13:50:32.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596338,1729518632385,-500.0,0.00024657,3,"2024-10-21T13:50:32.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596339,1729518632399,-500.0,0.00024657,3,"2024-10-21T13:50:32.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596340,1729518632409,-500.0,0.00024657,3,"2024-10-21T13:50:32.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596341,1729518632419,-500.0,0.00024657,3,"2024-10-21T13:50:32.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596342,1729518632428,-500.0,0.00024657,3,"2024-10-21T13:50:32.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596343,1729518632438,-500.0,0.00024657,3,"2024-10-21T13:50:32.438",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596344,1729518632448,-500.0,0.00024657,3,"2024-10-21T13:50:32.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596345,1729518632458,-500.0,0.00024657,3,"2024-10-21T13:50:32.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596346,1729518632469,-500.0,0.00024657,3,"2024-10-21T13:50:32.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596347,1729518632479,-500.0,0.00024657,3,"2024-10-21T13:50:32.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596348,1729518632489,-369.72319472,0.00024657,3,"2024-10-21T13:50:32.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596349,1729518632499,-500.0,0.00024657,3,"2024-10-21T13:50:32.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596350,1729518632509,-500.0,0.00024657,3,"2024-10-21T13:50:32.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596351,1729518632519,-586.34272196,0.00024657,3,"2024-10-21T13:50:32.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596352,1729518632530,-500.0,0.00024657,3,"2024-10-21T13:50:32.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596353,1729518632540,-500.0,0.00024657,3,"2024-10-21T13:50:32.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596354,1729518632550,-500.0,0.00024657,3,"2024-10-21T13:50:32.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596355,1729518632561,-500.0,0.00024657,3,"2024-10-21T13:50:32.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596356,1729518632570,-500.0,0.00024657,3,"2024-10-21T13:50:32.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596357,1729518632925,-500.0,0.00024657,3,"2024-10-21T13:50:32.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596358,1729518632945,-500.0,0.00024657,3,"2024-10-21T13:50:32.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596359,1729518632955,-500.0,0.00024657,3,"2024-10-21T13:50:32.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596360,1729518632965,-500.0,0.00024657,3,"2024-10-21T13:50:32.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596361,1729518632975,-500.0,0.00024657,3,"2024-10-21T13:50:32.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596362,1729518632984,-500.0,0.00024657,3,"2024-10-21T13:50:32.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596363,1729518632994,-500.0,0.00024657,3,"2024-10-21T13:50:32.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596364,1729518633003,-500.0,0.00024657,3,"2024-10-21T13:50:33.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596365,1729518633013,-500.0,0.00024657,3,"2024-10-21T13:50:33.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596366,1729518633024,-500.0,0.00024657,3,"2024-10-21T13:50:33.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596367,1729518633034,-500.0,0.00024657,3,"2024-10-21T13:50:33.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596368,1729518633044,-500.0,0.00024657,3,"2024-10-21T13:50:33.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596369,1729518633054,-500.0,0.00024657,3,"2024-10-21T13:50:33.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596370,1729518633064,-500.0,0.00024657,3,"2024-10-21T13:50:33.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596371,1729518633074,-555.41309771,0.00024657,3,"2024-10-21T13:50:33.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596372,1729518633084,-1013.86,0.000247,2,"2024-10-21T13:50:33.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596373,1729518633094,-1281.4011,0.00024706,2,"2024-10-21T13:50:33.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596374,1729518633119,-860.8719,0.00024731,2,"2024-10-21T13:50:33.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596375,1729518633131,-558.8262,0.00024731,2,"2024-10-21T13:50:33.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596376,1729518633142,-4457.8265,0.00024731,2,"2024-10-21T13:50:33.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596377,1729518633153,-2500.0,0.00024731,2,"2024-10-21T13:50:33.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596378,1729518633164,-364.86235571,0.00024731,2,"2024-10-21T13:50:33.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596379,1729518633175,-364.86235565,0.0002475,2,"2024-10-21T13:50:33.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596380,1729518633186,-364.86235565,0.00024769,2,"2024-10-21T13:50:33.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596381,1729518633197,-364.86235565,0.00024787,2,"2024-10-21T13:50:33.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596382,1729518633207,-768.09354841,0.000248,3,"2024-10-21T13:50:33.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596383,1729518633223,-464.17645159,0.000248,3,"2024-10-21T13:50:33.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596384,1729518633234,-1000.0,0.00024806,2,"2024-10-21T13:50:33.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596385,1729518633245,-1000.0,0.00024806,2,"2024-10-21T13:50:33.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596386,1729518633256,-1000.0,0.00024806,2,"2024-10-21T13:50:33.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596387,1729518633267,-1000.0,0.00024806,2,"2024-10-21T13:50:33.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596388,1729518633278,-1000.0,0.00024806,2,"2024-10-21T13:50:33.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596389,1729518633289,-1000.0,0.00024806,2,"2024-10-21T13:50:33.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596390,1729518633300,-1000.0,0.00024806,2,"2024-10-21T13:50:33.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596391,1729518633311,-1000.0,0.00024806,2,"2024-10-21T13:50:33.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596392,1729518633321,-1000.0,0.00024806,2,"2024-10-21T13:50:33.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596393,1729518633331,-1000.0,0.00024806,2,"2024-10-21T13:50:33.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596394,1729518633342,-1000.0,0.00024806,2,"2024-10-21T13:50:33.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596395,1729518633353,-1000.0,0.00024806,2,"2024-10-21T13:50:33.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596396,1729518633365,-892.8708,0.00024806,2,"2024-10-21T13:50:33.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596397,1729518633376,-364.86235565,0.00024806,2,"2024-10-21T13:50:33.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596398,1729518633387,-364.86235565,0.00024825,2,"2024-10-21T13:50:33.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596399,1729518633399,-626.42,0.0002483,3,"2024-10-21T13:50:33.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596400,1729518633410,-500.0,0.0002483,3,"2024-10-21T13:50:33.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596401,1729518633420,-500.0,0.0002483,3,"2024-10-21T13:50:33.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596402,1729518633432,-500.0,0.0002483,3,"2024-10-21T13:50:33.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596403,1729518633442,-21794.3203,0.00024831,2,"2024-10-21T13:50:33.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596404,1729518633453,-22885.26985701,0.00024831,2,"2024-10-21T13:50:33.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596405,1729518633465,-528.08945757,0.00024831,2,"2024-10-21T13:50:33.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596406,1729518633479,-1043.8498,0.00024831,2,"2024-10-21T13:50:33.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596407,1729518633491,-1879.8522855,0.00024831,2,"2024-10-21T13:50:33.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596408,1729518633504,-1075.9549519,0.00024831,2,"2024-10-21T13:50:33.504",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596409,1729518633517,-353.25328156,0.00024831,2,"2024-10-21T13:50:33.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596410,1729518633530,-939.82724979,0.00024831,2,"2024-10-21T13:50:33.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596411,1729518633544,-708.14,0.00024831,2,"2024-10-21T13:50:33.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596412,1729518633557,-18080.63554323,0.00024831,2,"2024-10-21T13:50:33.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596413,1729518633570,-677.83,0.00024831,2,"2024-10-21T13:50:33.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596414,1729518634673,-439.35,0.00024831,2,"2024-10-21T13:50:34.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596415,1729518634686,-366.8076764,0.00024831,2,"2024-10-21T13:50:34.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596416,1729518634699,-566.972747,0.00024831,2,"2024-10-21T13:50:34.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596428,1729518637921,-2029.71132,0.00024831,2,"2024-10-21T13:50:37.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596429,1729518637934,-1073.24,0.00024831,2,"2024-10-21T13:50:37.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596430,1729518637947,-1013.3,0.00024831,2,"2024-10-21T13:50:37.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596431,1729518637960,-507.18099383,0.00024831,2,"2024-10-21T13:50:37.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596432,1729518637971,-9872.99997,0.00024831,2,"2024-10-21T13:50:37.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596433,1729518637983,-570.28279783,0.00024831,2,"2024-10-21T13:50:37.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596434,1729518637995,-3108.48720273,0.00024831,2,"2024-10-21T13:50:37.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596435,1729518638006,-2321.14890643,0.00024831,2,"2024-10-21T13:50:38.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596436,1729518638061,-994.16195272,0.00024831,2,"2024-10-21T13:50:38.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596437,1729518638844,-1826.94430751,0.00024831,2,"2024-10-21T13:50:38.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596452,1729518639440,-1721.5850652,0.00024831,2,"2024-10-21T13:50:39.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596453,1729518639453,-1806.96073752,0.00024831,2,"2024-10-21T13:50:39.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596454,1729518639465,-896.97867364,0.00024831,2,"2024-10-21T13:50:39.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596458,1729518639774,-1013.46,0.00024831,2,"2024-10-21T13:50:39.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596459,1729518639786,-85575.74362263,0.00024831,2,"2024-10-21T13:50:39.786",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596460,1729518639796,-500.0,0.00024831,2,"2024-10-21T13:50:39.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596461,1729518639806,-29499.9546,0.00024831,2,"2024-10-21T13:50:39.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596462,1729518639815,-1000.0,0.00024831,2,"2024-10-21T13:50:39.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596463,1729518639824,-5607.9094,0.00024831,2,"2024-10-21T13:50:39.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596464,1729518639834,-364.86235565,0.00024844,2,"2024-10-21T13:50:39.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596465,1729518639843,-364.86235565,0.00024862,2,"2024-10-21T13:50:39.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596466,1729518639853,-161.99992296,0.00024873,2,"2024-10-21T13:50:39.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596467,1729518639862,-451.21982598,0.00024873,2,"2024-10-21T13:50:39.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596468,1729518639874,-946.52,0.00024877,30,"2024-10-21T13:50:39.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596469,1729518639883,-364.86235565,0.00024881,2,"2024-10-21T13:50:39.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596470,1729518639892,-500.0,0.00024882,2,"2024-10-21T13:50:39.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596471,1729518639902,-5034.61667641,0.0002489,5,"2024-10-21T13:50:39.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596472,1729518639911,-500.0,0.00024891,2,"2024-10-21T13:50:39.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596473,1729518639921,-3000.0,0.000249,2,"2024-10-21T13:50:39.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596474,1729518639930,-222.29607946,0.000249,2,"2024-10-21T13:50:39.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596475,1729518639939,-500.0,0.000249,2,"2024-10-21T13:50:39.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596476,1729518639949,-364.86235565,0.000249,2,"2024-10-21T13:50:39.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596477,1729518639958,-154.31,0.00024911,2,"2024-10-21T13:50:39.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596478,1729518639967,-500.0,0.00024917,3,"2024-10-21T13:50:39.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596479,1729518639977,-500.0,0.00024917,3,"2024-10-21T13:50:39.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596480,1729518639986,-295.92,0.00024917,3,"2024-10-21T13:50:39.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596481,1729518639995,-502.76185988,0.00024917,3,"2024-10-21T13:50:39.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596482,1729518640004,-563.06421646,0.0002492,2,"2024-10-21T13:50:40.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596483,1729518640014,-402.8135253,0.0002492,3,"2024-10-21T13:50:40.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596484,1729518640023,-504.31418941,0.0002492,3,"2024-10-21T13:50:40.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596485,1729518640032,-10069.2333528,0.0002492,5,"2024-10-21T13:50:40.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596486,1729518640042,-186280.817027,0.00024921,5,"2024-10-21T13:50:40.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596487,1729518640051,-266558.261493,0.00024921,5,"2024-10-21T13:50:40.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596488,1729518640061,-154.31,0.00024921,2,"2024-10-21T13:50:40.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596489,1729518640070,-154.31,0.00024921,2,"2024-10-21T13:50:40.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596490,1729518640080,-154.31,0.00024921,2,"2024-10-21T13:50:40.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596491,1729518640091,-626.42,0.00024929,3,"2024-10-21T13:50:40.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596492,1729518640100,-500.0,0.00024929,3,"2024-10-21T13:50:40.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596493,1729518640110,-500.0,0.0002493,3,"2024-10-21T13:50:40.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596494,1729518640121,-498.37064594,0.0002493,3,"2024-10-21T13:50:40.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596495,1729518640131,-626.42,0.0002493,3,"2024-10-21T13:50:40.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596496,1729518640140,-626.42,0.0002493,3,"2024-10-21T13:50:40.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596497,1729518640150,-626.42,0.0002493,3,"2024-10-21T13:50:40.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596498,1729518640160,-626.42,0.0002493,3,"2024-10-21T13:50:40.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596499,1729518640170,-626.42,0.0002493,3,"2024-10-21T13:50:40.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596500,1729518640180,-626.42,0.0002493,3,"2024-10-21T13:50:40.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596501,1729518640190,-626.42,0.0002493,3,"2024-10-21T13:50:40.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596502,1729518640200,-626.42,0.0002493,3,"2024-10-21T13:50:40.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596503,1729518640210,-626.42,0.0002493,3,"2024-10-21T13:50:40.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596504,1729518640220,-626.42,0.0002493,3,"2024-10-21T13:50:40.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596505,1729518640229,-626.42,0.0002493,3,"2024-10-21T13:50:40.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596506,1729518640239,-626.42,0.0002493,3,"2024-10-21T13:50:40.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596507,1729518640249,-626.42,0.0002493,3,"2024-10-21T13:50:40.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596508,1729518640259,-626.42,0.0002493,3,"2024-10-21T13:50:40.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596509,1729518640270,-626.42,0.0002493,3,"2024-10-21T13:50:40.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596510,1729518640280,-626.42,0.0002493,3,"2024-10-21T13:50:40.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596511,1729518640290,-626.42,0.0002493,3,"2024-10-21T13:50:40.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596512,1729518640299,-626.42,0.0002493,3,"2024-10-21T13:50:40.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596513,1729518640310,-626.44565925,0.0002493,3,"2024-10-21T13:50:40.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596514,1729518640319,-500.0,0.0002493,3,"2024-10-21T13:50:40.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596515,1729518640329,-500.0,0.0002493,3,"2024-10-21T13:50:40.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596516,1729518640339,-500.0,0.0002493,3,"2024-10-21T13:50:40.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596517,1729518640348,-500.0,0.0002493,3,"2024-10-21T13:50:40.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596518,1729518640359,-500.0,0.0002493,3,"2024-10-21T13:50:40.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596519,1729518640369,-339.64964603,0.0002493,3,"2024-10-21T13:50:40.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596520,1729518640380,-500.0,0.0002493,3,"2024-10-21T13:50:40.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596521,1729518640391,-500.0,0.0002493,3,"2024-10-21T13:50:40.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596522,1729518640403,-500.0,0.0002493,3,"2024-10-21T13:50:40.403",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596523,1729518640412,-500.0,0.0002493,3,"2024-10-21T13:50:40.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596524,1729518640421,-500.0,0.0002493,3,"2024-10-21T13:50:40.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596525,1729518640431,-500.0,0.0002493,3,"2024-10-21T13:50:40.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596526,1729518640441,-500.0,0.0002493,3,"2024-10-21T13:50:40.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596527,1729518640450,-500.0,0.0002493,3,"2024-10-21T13:50:40.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596528,1729518640459,-500.0,0.0002493,3,"2024-10-21T13:50:40.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596529,1729518640471,-500.0,0.0002493,3,"2024-10-21T13:50:40.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596530,1729518640480,-500.0,0.0002493,3,"2024-10-21T13:50:40.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596531,1729518640490,-500.0,0.0002493,3,"2024-10-21T13:50:40.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596532,1729518640499,-500.0,0.0002493,3,"2024-10-21T13:50:40.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596533,1729518640509,-500.0,0.0002493,3,"2024-10-21T13:50:40.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596534,1729518640518,-505.30638366,0.0002493,3,"2024-10-21T13:50:40.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596535,1729518640528,-430.9,0.0002493,2,"2024-10-21T13:50:40.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596536,1729518640540,-922.0,0.00024931,2,"2024-10-21T13:50:40.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596537,1729518640550,-4120.05298123,0.00024931,3,"2024-10-21T13:50:40.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596538,1729518640560,-3565.12,0.00024931,3,"2024-10-21T13:50:40.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596539,1729518640570,-1171.87,0.00024931,3,"2024-10-21T13:50:40.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596540,1729518640580,-3312.92,0.00024931,3,"2024-10-21T13:50:40.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596541,1729518640589,-500.0,0.00024931,3,"2024-10-21T13:50:40.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596542,1729518640599,-1567.86,0.00024931,3,"2024-10-21T13:50:40.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596543,1729518640608,-11503.19,0.00024931,3,"2024-10-21T13:50:40.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596544,1729518640618,-1171.87,0.00024931,3,"2024-10-21T13:50:40.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596545,1729518640628,-1047.04,0.00024931,3,"2024-10-21T13:50:40.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596546,1729518640638,-3565.17038016,0.00024931,3,"2024-10-21T13:50:40.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596547,1729518640647,-500.0,0.00024931,3,"2024-10-21T13:50:40.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596548,1729518640657,-6749.15,0.00024931,3,"2024-10-21T13:50:40.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596549,1729518640666,-500.0,0.00024931,3,"2024-10-21T13:50:40.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596550,1729518640675,-3312.92,0.00024931,3,"2024-10-21T13:50:40.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596551,1729518640685,-1567.86,0.00024931,3,"2024-10-21T13:50:40.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596552,1729518640694,-11503.19,0.00024931,3,"2024-10-21T13:50:40.694",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596553,1729518640704,-1171.87,0.00024931,3,"2024-10-21T13:50:40.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596554,1729518640713,-1047.04,0.00024931,3,"2024-10-21T13:50:40.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596555,1729518640722,-500.0,0.00024931,3,"2024-10-21T13:50:40.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596556,1729518640732,-566.66983363,0.00024931,3,"2024-10-21T13:50:40.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596557,1729518640742,-545.71243544,0.00024931,3,"2024-10-21T13:50:40.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596558,1729518640751,-500.0,0.00024931,3,"2024-10-21T13:50:40.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596559,1729518640760,-6749.15,0.00024931,3,"2024-10-21T13:50:40.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596560,1729518640770,-3312.92,0.00024931,3,"2024-10-21T13:50:40.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596561,1729518640780,-1567.86,0.00024931,3,"2024-10-21T13:50:40.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596562,1729518640789,-11503.19,0.00024931,3,"2024-10-21T13:50:40.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596563,1729518640799,-500.0,0.00024931,3,"2024-10-21T13:50:40.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596564,1729518640809,-1171.87,0.00024931,3,"2024-10-21T13:50:40.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596565,1729518640819,-1047.04,0.00024931,3,"2024-10-21T13:50:40.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596566,1729518640828,-500.0,0.00024931,3,"2024-10-21T13:50:40.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596567,1729518640839,-500.0,0.00024931,3,"2024-10-21T13:50:40.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596568,1729518640849,-500.0,0.00024931,3,"2024-10-21T13:50:40.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596569,1729518640858,-3312.92,0.00024931,3,"2024-10-21T13:50:40.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596570,1729518640869,-6749.15,0.00024931,3,"2024-10-21T13:50:40.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596571,1729518640878,-1567.86,0.00024931,3,"2024-10-21T13:50:40.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596572,1729518640888,-11503.19,0.00024931,3,"2024-10-21T13:50:40.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596573,1729518640897,-500.0,0.00024931,3,"2024-10-21T13:50:40.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596574,1729518640907,-1171.87,0.00024931,3,"2024-10-21T13:50:40.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596575,1729518640916,-500.0,0.00024931,3,"2024-10-21T13:50:40.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596576,1729518640926,-1047.04,0.00024931,3,"2024-10-21T13:50:40.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596577,1729518640935,-500.0,0.00024931,3,"2024-10-21T13:50:40.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596578,1729518640945,-3312.92,0.00024931,3,"2024-10-21T13:50:40.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596579,1729518640955,-6749.15,0.00024931,3,"2024-10-21T13:50:40.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596580,1729518640964,-500.0,0.00024931,3,"2024-10-21T13:50:40.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596581,1729518640974,-1567.86,0.00024931,3,"2024-10-21T13:50:40.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596582,1729518640983,-500.0,0.00024931,3,"2024-10-21T13:50:40.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596583,1729518640993,-1171.87,0.00024931,3,"2024-10-21T13:50:40.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596584,1729518641002,-500.0,0.00024931,3,"2024-10-21T13:50:41.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596585,1729518641011,-500.0,0.00024931,3,"2024-10-21T13:50:41.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596586,1729518641020,-11503.19,0.00024931,3,"2024-10-21T13:50:41.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596587,1729518641030,-1047.04,0.00024931,3,"2024-10-21T13:50:41.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596588,1729518641039,-3312.92,0.00024931,3,"2024-10-21T13:50:41.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596589,1729518641049,-1567.86,0.00024931,3,"2024-10-21T13:50:41.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596590,1729518641059,-500.0,0.00024931,3,"2024-10-21T13:50:41.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596591,1729518641069,-500.0,0.00024931,3,"2024-10-21T13:50:41.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596592,1729518641078,-1171.87,0.00024931,3,"2024-10-21T13:50:41.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596593,1729518641088,-572.39592768,0.00024931,3,"2024-10-21T13:50:41.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596594,1729518641098,-11503.19,0.00024931,3,"2024-10-21T13:50:41.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596595,1729518641108,-1047.04,0.00024931,3,"2024-10-21T13:50:41.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596596,1729518641118,-500.0,0.00024931,3,"2024-10-21T13:50:41.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596597,1729518641130,-3312.92,0.00024931,3,"2024-10-21T13:50:41.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596598,1729518641141,-1567.86,0.00024931,3,"2024-10-21T13:50:41.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596599,1729518641151,-500.0,0.00024931,3,"2024-10-21T13:50:41.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596600,1729518641162,-500.0,0.00024931,3,"2024-10-21T13:50:41.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596601,1729518641172,-500.0,0.00024931,3,"2024-10-21T13:50:41.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596602,1729518641182,-1171.87,0.00024931,3,"2024-10-21T13:50:41.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596603,1729518641192,-1047.04,0.00024931,3,"2024-10-21T13:50:41.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596604,1729518641203,-6749.15,0.00024931,3,"2024-10-21T13:50:41.203",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596605,1729518641214,-3312.92,0.00024931,3,"2024-10-21T13:50:41.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596606,1729518641224,-11503.19,0.00024931,3,"2024-10-21T13:50:41.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596607,1729518641235,-500.0,0.00024931,3,"2024-10-21T13:50:41.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596608,1729518641244,-1567.86,0.00024931,3,"2024-10-21T13:50:41.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596609,1729518641255,-1171.87,0.00024931,3,"2024-10-21T13:50:41.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596610,1729518641265,-1047.04,0.00024931,3,"2024-10-21T13:50:41.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596611,1729518641277,-500.0,0.00024931,3,"2024-10-21T13:50:41.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596612,1729518641287,-369.28974171,0.00024931,3,"2024-10-21T13:50:41.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596613,1729518641298,-6749.15,0.00024931,3,"2024-10-21T13:50:41.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596614,1729518641308,-3312.92,0.00024931,3,"2024-10-21T13:50:41.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596615,1729518641318,-11503.19,0.00024931,3,"2024-10-21T13:50:41.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596616,1729518641328,-500.0,0.00024931,3,"2024-10-21T13:50:41.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596617,1729518641338,-500.0,0.00024931,3,"2024-10-21T13:50:41.338",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596618,1729518641348,-1567.86,0.00024931,3,"2024-10-21T13:50:41.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596619,1729518641358,-1171.87,0.00024931,3,"2024-10-21T13:50:41.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596620,1729518641368,-6749.15,0.00024931,3,"2024-10-21T13:50:41.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596621,1729518641386,-500.0,0.00024931,3,"2024-10-21T13:50:41.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596622,1729518641399,-11503.19,0.00024931,3,"2024-10-21T13:50:41.399",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596623,1729518641409,-3312.92,0.00024931,3,"2024-10-21T13:50:41.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596624,1729518641418,-1047.04,0.00024931,3,"2024-10-21T13:50:41.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596625,1729518641428,-500.0,0.00024931,3,"2024-10-21T13:50:41.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596626,1729518641437,-500.0,0.00024931,3,"2024-10-21T13:50:41.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596627,1729518641447,-1567.86,0.00024931,3,"2024-10-21T13:50:41.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596628,1729518641456,-1171.87,0.00024931,3,"2024-10-21T13:50:41.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596629,1729518641466,-11503.19,0.00024931,3,"2024-10-21T13:50:41.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596630,1729518641476,-3312.92,0.00024931,3,"2024-10-21T13:50:41.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596631,1729518641486,-500.0,0.00024931,3,"2024-10-21T13:50:41.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596632,1729518641495,-1047.04,0.00024931,3,"2024-10-21T13:50:41.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596633,1729518641505,-1567.86,0.00024931,3,"2024-10-21T13:50:41.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596634,1729518641515,-500.0,0.00024931,3,"2024-10-21T13:50:41.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596635,1729518641524,-250.26411308,0.00024931,3,"2024-10-21T13:50:41.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596636,1729518641536,-533.85647772,0.00024931,3,"2024-10-21T13:50:41.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596637,1729518641545,-1171.87,0.00024931,3,"2024-10-21T13:50:41.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596638,1729518641555,-6749.15,0.00024931,3,"2024-10-21T13:50:41.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596639,1729518641564,-500.0,0.00024931,3,"2024-10-21T13:50:41.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596640,1729518641574,-500.0,0.00024931,3,"2024-10-21T13:50:41.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596641,1729518641583,-1567.86,0.00024931,3,"2024-10-21T13:50:41.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596642,1729518641592,-1047.04,0.00024931,3,"2024-10-21T13:50:41.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596643,1729518641602,-438.72349817,0.00024931,3,"2024-10-21T13:50:41.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596644,1729518641611,-3312.92,0.00024931,3,"2024-10-21T13:50:41.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596645,1729518641624,-1189.35,0.00024931,3,"2024-10-21T13:50:41.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596646,1729518641634,-11503.19,0.00024931,3,"2024-10-21T13:50:41.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596647,1729518641643,-500.0,0.00024931,3,"2024-10-21T13:50:41.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596648,1729518641653,-1171.87,0.00024931,3,"2024-10-21T13:50:41.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596649,1729518641662,-6749.15,0.00024931,3,"2024-10-21T13:50:41.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596650,1729518641672,-500.0,0.00024931,3,"2024-10-21T13:50:41.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596651,1729518641682,-1047.04,0.00024931,3,"2024-10-21T13:50:41.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596652,1729518641692,-1567.86,0.00024931,3,"2024-10-21T13:50:41.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596653,1729518641702,-1189.35,0.00024931,3,"2024-10-21T13:50:41.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596654,1729518641712,-500.0,0.00024931,3,"2024-10-21T13:50:41.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596655,1729518641721,-11503.33148066,0.00024931,3,"2024-10-21T13:50:41.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596656,1729518641731,-3312.92,0.00024931,3,"2024-10-21T13:50:41.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596657,1729518641741,-500.0,0.00024931,3,"2024-10-21T13:50:41.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596658,1729518641751,-1171.87,0.00024931,3,"2024-10-21T13:50:41.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596659,1729518641761,-6749.15,0.00024931,3,"2024-10-21T13:50:41.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596660,1729518641771,-500.0,0.00024931,3,"2024-10-21T13:50:41.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596661,1729518641781,-1567.86,0.00024931,3,"2024-10-21T13:50:41.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596662,1729518641791,-1047.04,0.00024931,3,"2024-10-21T13:50:41.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596663,1729518641801,-3312.92,0.00024931,3,"2024-10-21T13:50:41.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596664,1729518641811,-1189.35,0.00024931,3,"2024-10-21T13:50:41.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596665,1729518641821,-500.0,0.00024931,3,"2024-10-21T13:50:41.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596666,1729518641831,-6749.15,0.00024931,3,"2024-10-21T13:50:41.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596667,1729518641841,-528.76,0.00024931,3,"2024-10-21T13:50:41.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596668,1729518641850,-1567.86,0.00024931,3,"2024-10-21T13:50:41.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596669,1729518641860,-1171.87,0.00024931,3,"2024-10-21T13:50:41.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596670,1729518641870,-500.0,0.00024931,3,"2024-10-21T13:50:41.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596671,1729518641881,-1047.04,0.00024931,3,"2024-10-21T13:50:41.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596672,1729518641891,-1189.35,0.00024931,3,"2024-10-21T13:50:41.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596673,1729518641900,-500.0,0.00024931,3,"2024-10-21T13:50:41.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596674,1729518641909,-6749.15,0.00024931,3,"2024-10-21T13:50:41.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596675,1729518641919,-1567.86,0.00024931,3,"2024-10-21T13:50:41.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596676,1729518641928,-1171.87,0.00024931,3,"2024-10-21T13:50:41.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596677,1729518641937,-500.0,0.00024931,3,"2024-10-21T13:50:41.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596678,1729518641947,-2847.16,0.00024931,3,"2024-10-21T13:50:41.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596679,1729518641956,-1189.35,0.00024931,3,"2024-10-21T13:50:41.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596680,1729518641965,-500.0,0.00024931,3,"2024-10-21T13:50:41.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596681,1729518641975,-500.0,0.00024931,3,"2024-10-21T13:50:41.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596682,1729518641985,-3312.92,0.00024931,3,"2024-10-21T13:50:41.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596683,1729518641994,-1047.04,0.00024931,3,"2024-10-21T13:50:41.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596684,1729518642003,-1567.86,0.00024931,3,"2024-10-21T13:50:42.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596685,1729518642013,-6749.15,0.00024931,3,"2024-10-21T13:50:42.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596686,1729518642022,-500.0,0.00024931,3,"2024-10-21T13:50:42.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596687,1729518642031,-1171.87,0.00024931,3,"2024-10-21T13:50:42.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596688,1729518642041,-2847.16,0.00024931,3,"2024-10-21T13:50:42.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596689,1729518642050,-1189.35,0.00024931,3,"2024-10-21T13:50:42.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596690,1729518642060,-500.0,0.00024931,3,"2024-10-21T13:50:42.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596691,1729518642069,-500.0,0.00024931,3,"2024-10-21T13:50:42.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596692,1729518642078,-1047.04,0.00024931,3,"2024-10-21T13:50:42.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596693,1729518642088,-3312.92,0.00024931,3,"2024-10-21T13:50:42.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596694,1729518642098,-1567.86,0.00024931,3,"2024-10-21T13:50:42.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596695,1729518642107,-6749.15,0.00024931,3,"2024-10-21T13:50:42.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596696,1729518642117,-1171.87,0.00024931,3,"2024-10-21T13:50:42.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596697,1729518642130,-2847.16,0.00024931,3,"2024-10-21T13:50:42.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596698,1729518642139,-500.0,0.00024931,3,"2024-10-21T13:50:42.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596699,1729518642149,-210.44713406,0.00024931,3,"2024-10-21T13:50:42.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596700,1729518642159,-1047.04,0.00024931,3,"2024-10-21T13:50:42.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596701,1729518642168,-3312.92,0.00024931,3,"2024-10-21T13:50:42.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596702,1729518642178,-1567.86,0.00024931,3,"2024-10-21T13:50:42.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596703,1729518642189,-1171.87,0.00024931,3,"2024-10-21T13:50:42.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596705,1729518642199,-500.0,0.00024931,3,"2024-10-21T13:50:42.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596707,1729518642209,-2847.16,0.00024931,3,"2024-10-21T13:50:42.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596709,1729518642219,-500.0,0.00024931,3,"2024-10-21T13:50:42.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596710,1729518642229,-500.0,0.00024931,3,"2024-10-21T13:50:42.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596711,1729518642239,-6749.15,0.00024931,3,"2024-10-21T13:50:42.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596712,1729518642248,-500.0,0.00024931,3,"2024-10-21T13:50:42.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596713,1729518642259,-1189.35,0.00024931,3,"2024-10-21T13:50:42.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596714,1729518642269,-1047.04,0.00024931,3,"2024-10-21T13:50:42.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596715,1729518642279,-3312.92,0.00024931,3,"2024-10-21T13:50:42.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596716,1729518642289,-1567.86,0.00024931,3,"2024-10-21T13:50:42.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596717,1729518642300,-1171.87,0.00024931,3,"2024-10-21T13:50:42.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596718,1729518642310,-500.0,0.00024931,3,"2024-10-21T13:50:42.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596719,1729518642320,-2847.16,0.00024931,3,"2024-10-21T13:50:42.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596720,1729518642330,-500.0,0.00024931,3,"2024-10-21T13:50:42.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596721,1729518642340,-500.0,0.00024931,3,"2024-10-21T13:50:42.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596722,1729518642350,-6749.15,0.00024931,3,"2024-10-21T13:50:42.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596723,1729518642360,-500.0,0.00024931,3,"2024-10-21T13:50:42.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596724,1729518642370,-1189.35,0.00024931,3,"2024-10-21T13:50:42.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596725,1729518642383,-3312.92,0.00024931,3,"2024-10-21T13:50:42.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596727,1729518642397,-1047.04,0.00024931,3,"2024-10-21T13:50:42.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596730,1729518642407,-1567.86,0.00024931,3,"2024-10-21T13:50:42.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596731,1729518642417,-500.0,0.00024931,3,"2024-10-21T13:50:42.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596732,1729518642427,-2847.16,0.00024931,3,"2024-10-21T13:50:42.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596733,1729518642438,-500.0,0.00024931,3,"2024-10-21T13:50:42.438",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596734,1729518642448,-1171.95768268,0.00024931,3,"2024-10-21T13:50:42.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596735,1729518642458,-500.0,0.00024931,3,"2024-10-21T13:50:42.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596736,1729518642470,-6749.15,0.00024931,3,"2024-10-21T13:50:42.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596737,1729518642480,-500.0,0.00024931,3,"2024-10-21T13:50:42.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596738,1729518642490,-1189.35,0.00024931,3,"2024-10-21T13:50:42.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596739,1729518642501,-3312.92,0.00024931,3,"2024-10-21T13:50:42.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596741,1729518642746,-1047.04,0.00024931,3,"2024-10-21T13:50:42.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596742,1729518642762,-1567.86,0.00024931,3,"2024-10-21T13:50:42.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596743,1729518642772,-526.82105015,0.00024931,3,"2024-10-21T13:50:42.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596744,1729518642782,-2847.16,0.00024931,3,"2024-10-21T13:50:42.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596745,1729518642792,-1189.35,0.00024931,3,"2024-10-21T13:50:42.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596746,1729518642803,-500.0,0.00024931,3,"2024-10-21T13:50:42.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596747,1729518642812,-500.0,0.00024931,3,"2024-10-21T13:50:42.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596748,1729518642822,-500.0,0.00024931,3,"2024-10-21T13:50:42.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596749,1729518642832,-3312.92,0.00024931,3,"2024-10-21T13:50:42.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596750,1729518642842,-1047.04,0.00024931,3,"2024-10-21T13:50:42.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596751,1729518642853,-6749.15,0.00024931,3,"2024-10-21T13:50:42.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596752,1729518642863,-1567.86,0.00024931,3,"2024-10-21T13:50:42.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596753,1729518642876,-2847.16,0.00024931,3,"2024-10-21T13:50:42.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596754,1729518642890,-1189.35,0.00024931,3,"2024-10-21T13:50:42.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596755,1729518642900,-500.0,0.00024931,3,"2024-10-21T13:50:42.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596756,1729518642911,-500.0,0.00024931,3,"2024-10-21T13:50:42.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596757,1729518642921,-3313.09894946,0.00024931,3,"2024-10-21T13:50:42.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596758,1729518642931,-634.61,0.00024931,3,"2024-10-21T13:50:42.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596759,1729518642940,-1047.04,0.00024931,3,"2024-10-21T13:50:42.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596760,1729518642950,-1568.0051451,0.00024931,3,"2024-10-21T13:50:42.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596761,1729518642959,-1009.61,0.00024931,3,"2024-10-21T13:50:42.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596762,1729518642969,-2847.16,0.00024931,3,"2024-10-21T13:50:42.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596763,1729518642980,-1189.35,0.00024931,3,"2024-10-21T13:50:42.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596764,1729518642990,-500.0,0.00024931,3,"2024-10-21T13:50:42.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596765,1729518643000,-500.0,0.00024931,3,"2024-10-21T13:50:43.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596766,1729518643010,-1009.61,0.00024931,3,"2024-10-21T13:50:43.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596767,1729518643021,-6749.15,0.00024931,3,"2024-10-21T13:50:43.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596768,1729518643031,-2847.16,0.00024931,3,"2024-10-21T13:50:43.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596769,1729518643041,-1189.35,0.00024931,3,"2024-10-21T13:50:43.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596770,1729518643051,-500.0,0.00024931,3,"2024-10-21T13:50:43.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596771,1729518643061,-362.20923498,0.00024931,3,"2024-10-21T13:50:43.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596772,1729518643071,-500.0,0.00024931,3,"2024-10-21T13:50:43.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596773,1729518643081,-1009.61,0.00024931,3,"2024-10-21T13:50:43.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596774,1729518643091,-6749.15,0.00024931,3,"2024-10-21T13:50:43.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596775,1729518643102,-1189.35,0.00024931,3,"2024-10-21T13:50:43.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596776,1729518643112,-2847.16,0.00024931,3,"2024-10-21T13:50:43.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596777,1729518643122,-500.0,0.00024931,3,"2024-10-21T13:50:43.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596778,1729518643133,-500.0,0.00024931,3,"2024-10-21T13:50:43.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596779,1729518643143,-2847.16,0.00024931,3,"2024-10-21T13:50:43.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596780,1729518643153,-1189.35,0.00024931,3,"2024-10-21T13:50:43.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596781,1729518643163,-1009.61,0.00024931,3,"2024-10-21T13:50:43.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596782,1729518643174,-6749.15,0.00024931,3,"2024-10-21T13:50:43.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596783,1729518643184,-500.0,0.00024931,3,"2024-10-21T13:50:43.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596784,1729518643194,-500.0,0.00024931,3,"2024-10-21T13:50:43.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596785,1729518643204,-2847.16,0.00024931,3,"2024-10-21T13:50:43.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596786,1729518643215,-1189.35,0.00024931,3,"2024-10-21T13:50:43.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596787,1729518643225,-6749.15,0.00024931,3,"2024-10-21T13:50:43.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596788,1729518643235,-1009.61,0.00024931,3,"2024-10-21T13:50:43.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596789,1729518643246,-500.0,0.00024931,3,"2024-10-21T13:50:43.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596790,1729518643256,-878.0,0.00024931,3,"2024-10-21T13:50:43.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596792,1729518643267,-2847.16,0.00024931,3,"2024-10-21T13:50:43.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596793,1729518643277,-6749.15,0.00024931,3,"2024-10-21T13:50:43.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596794,1729518643287,-1189.35,0.00024931,3,"2024-10-21T13:50:43.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596796,1729518643298,-1009.61,0.00024931,3,"2024-10-21T13:50:43.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596797,1729518643309,-500.0,0.00024931,3,"2024-10-21T13:50:43.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596798,1729518643319,-500.0,0.00024931,3,"2024-10-21T13:50:43.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596799,1729518643329,-500.0,0.00024931,3,"2024-10-21T13:50:43.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596800,1729518643339,-878.0,0.00024931,3,"2024-10-21T13:50:43.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596801,1729518643349,-6749.28400994,0.00024931,3,"2024-10-21T13:50:43.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596802,1729518643359,-2847.16,0.00024931,3,"2024-10-21T13:50:43.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596803,1729518643368,-1189.35,0.00024931,3,"2024-10-21T13:50:43.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596804,1729518643383,-1009.61,0.00024931,3,"2024-10-21T13:50:43.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596805,1729518643396,-500.0,0.00024931,3,"2024-10-21T13:50:43.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596806,1729518643406,-525.63644426,0.00024931,3,"2024-10-21T13:50:43.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596807,1729518643417,-878.0,0.00024931,3,"2024-10-21T13:50:43.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596808,1729518643428,-500.0,0.00024931,3,"2024-10-21T13:50:43.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596809,1729518643439,-1189.35,0.00024931,3,"2024-10-21T13:50:43.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596810,1729518643450,-2847.16,0.00024931,3,"2024-10-21T13:50:43.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596811,1729518643460,-500.0,0.00024931,3,"2024-10-21T13:50:43.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596812,1729518643470,-1009.61,0.00024931,3,"2024-10-21T13:50:43.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596813,1729518643479,-878.0,0.00024931,3,"2024-10-21T13:50:43.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596814,1729518643489,-1189.35,0.00024931,3,"2024-10-21T13:50:43.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596816,1729518643499,-500.0,0.00024931,3,"2024-10-21T13:50:43.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596817,1729518643509,-500.0,0.00024931,3,"2024-10-21T13:50:43.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596818,1729518643518,-2847.16,0.00024931,3,"2024-10-21T13:50:43.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596819,1729518643528,-1009.61,0.00024931,3,"2024-10-21T13:50:43.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596820,1729518643538,-500.0,0.00024931,3,"2024-10-21T13:50:43.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596821,1729518643549,-500.0,0.00024931,3,"2024-10-21T13:50:43.549",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596822,1729518643558,-319.52,0.00024931,3,"2024-10-21T13:50:43.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596823,1729518643569,-878.0,0.00024931,3,"2024-10-21T13:50:43.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596824,1729518643578,-2404.54,0.00024931,3,"2024-10-21T13:50:43.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596825,1729518643588,-541.16662079,0.00024931,3,"2024-10-21T13:50:43.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596826,1729518643598,-1189.35,0.00024931,3,"2024-10-21T13:50:43.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596827,1729518643607,-2847.16,0.00024931,3,"2024-10-21T13:50:43.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596828,1729518643617,-500.0,0.00024931,3,"2024-10-21T13:50:43.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596829,1729518643629,-500.0,0.00024931,3,"2024-10-21T13:50:43.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596830,1729518643638,-507.87529246,0.00024931,3,"2024-10-21T13:50:43.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596831,1729518643649,-2404.54,0.00024931,3,"2024-10-21T13:50:43.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596832,1729518643659,-1189.35,0.00024931,3,"2024-10-21T13:50:43.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596833,1729518643668,-878.0,0.00024931,3,"2024-10-21T13:50:43.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596834,1729518643678,-2847.16,0.00024931,3,"2024-10-21T13:50:43.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596835,1729518643688,-500.0,0.00024931,3,"2024-10-21T13:50:43.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596836,1729518643699,-500.0,0.00024931,3,"2024-10-21T13:50:43.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596837,1729518643709,-2404.54,0.00024931,3,"2024-10-21T13:50:43.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596838,1729518643719,-1189.35,0.00024931,3,"2024-10-21T13:50:43.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596839,1729518643729,-2847.16,0.00024931,3,"2024-10-21T13:50:43.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596840,1729518643739,-500.0,0.00024931,3,"2024-10-21T13:50:43.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596841,1729518643750,-1009.61,0.00024931,3,"2024-10-21T13:50:43.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596842,1729518643760,-878.0,0.00024931,3,"2024-10-21T13:50:43.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596843,1729518643770,-2847.16,0.00024931,3,"2024-10-21T13:50:43.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596844,1729518643780,-2404.54,0.00024931,3,"2024-10-21T13:50:43.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596845,1729518643789,-500.0,0.00024931,3,"2024-10-21T13:50:43.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596846,1729518643799,-1009.61,0.00024931,3,"2024-10-21T13:50:43.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596847,1729518643808,-1189.35,0.00024931,3,"2024-10-21T13:50:43.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596848,1729518643818,-878.0,0.00024931,3,"2024-10-21T13:50:43.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596849,1729518643828,-2404.54,0.00024931,3,"2024-10-21T13:50:43.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596850,1729518643838,-2847.16,0.00024931,3,"2024-10-21T13:50:43.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596851,1729518643848,-500.0,0.00024931,3,"2024-10-21T13:50:43.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596852,1729518643857,-1009.61,0.00024931,3,"2024-10-21T13:50:43.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596853,1729518643867,-500.0,0.00024931,3,"2024-10-21T13:50:43.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596854,1729518643878,-500.0,0.00024931,3,"2024-10-21T13:50:43.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596855,1729518643888,-878.0,0.00024931,3,"2024-10-21T13:50:43.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596856,1729518643899,-2847.16,0.00024931,3,"2024-10-21T13:50:43.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596857,1729518643909,-629.38,0.00024931,3,"2024-10-21T13:50:43.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596858,1729518643920,-2404.54,0.00024931,3,"2024-10-21T13:50:43.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596859,1729518643930,-500.0,0.00024931,3,"2024-10-21T13:50:43.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596860,1729518643940,-500.0,0.00024931,3,"2024-10-21T13:50:43.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596861,1729518643950,-1009.61,0.00024931,3,"2024-10-21T13:50:43.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596862,1729518643960,-500.0,0.00024931,3,"2024-10-21T13:50:43.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596863,1729518643970,-878.0,0.00024931,3,"2024-10-21T13:50:43.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596864,1729518643980,-500.0,0.00024931,3,"2024-10-21T13:50:43.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596865,1729518643990,-2847.2989194,0.00024931,3,"2024-10-21T13:50:43.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596866,1729518644000,-2404.54,0.00024931,3,"2024-10-21T13:50:44.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596867,1729518644010,-500.0,0.00024931,3,"2024-10-21T13:50:44.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596868,1729518644019,-500.0,0.00024931,3,"2024-10-21T13:50:44.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596869,1729518644029,-1009.61,0.00024931,3,"2024-10-21T13:50:44.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596870,1729518644039,-509.16016022,0.00024931,3,"2024-10-21T13:50:44.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596871,1729518644049,-878.0,0.00024931,3,"2024-10-21T13:50:44.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596872,1729518644058,-542.62328528,0.00024931,3,"2024-10-21T13:50:44.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596873,1729518644068,-2404.54,0.00024931,3,"2024-10-21T13:50:44.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596874,1729518644078,-500.0,0.00024931,3,"2024-10-21T13:50:44.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596875,1729518644088,-1009.61,0.00024931,3,"2024-10-21T13:50:44.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596876,1729518644098,-500.0,0.00024931,3,"2024-10-21T13:50:44.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596877,1729518644108,-1395.83,0.00024931,3,"2024-10-21T13:50:44.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596878,1729518644118,-878.0,0.00024931,3,"2024-10-21T13:50:44.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596879,1729518644130,-1009.61,0.00024931,3,"2024-10-21T13:50:44.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596880,1729518644141,-500.0,0.00024931,3,"2024-10-21T13:50:44.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596881,1729518644152,-2404.54,0.00024931,3,"2024-10-21T13:50:44.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596882,1729518644163,-500.0,0.00024931,3,"2024-10-21T13:50:44.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596883,1729518644173,-1395.83,0.00024931,3,"2024-10-21T13:50:44.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596884,1729518644184,-878.0,0.00024931,3,"2024-10-21T13:50:44.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596885,1729518644196,-2653.56,0.00024931,3,"2024-10-21T13:50:44.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596886,1729518644208,-500.0,0.00024931,3,"2024-10-21T13:50:44.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596887,1729518644219,-1009.61,0.00024931,3,"2024-10-21T13:50:44.219",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596888,1729518644230,-500.0,0.00024931,3,"2024-10-21T13:50:44.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596889,1729518644241,-1395.83,0.00024931,3,"2024-10-21T13:50:44.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596890,1729518644252,-878.0,0.00024931,3,"2024-10-21T13:50:44.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596891,1729518644265,-2653.56,0.00024931,3,"2024-10-21T13:50:44.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596892,1729518644277,-500.0,0.00024931,3,"2024-10-21T13:50:44.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596893,1729518644289,-2404.54,0.00024931,3,"2024-10-21T13:50:44.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596894,1729518644300,-1009.61,0.00024931,3,"2024-10-21T13:50:44.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596895,1729518644311,-1395.83,0.00024931,3,"2024-10-21T13:50:44.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596896,1729518644325,-500.0,0.00024931,3,"2024-10-21T13:50:44.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596897,1729518644336,-500.0,0.00024931,3,"2024-10-21T13:50:44.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596898,1729518644349,-878.0,0.00024931,3,"2024-10-21T13:50:44.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596899,1729518644362,-2653.56,0.00024931,3,"2024-10-21T13:50:44.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596900,1729518644373,-500.0,0.00024931,3,"2024-10-21T13:50:44.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596901,1729518644385,-1009.61,0.00024931,3,"2024-10-21T13:50:44.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596902,1729518644400,-500.0,0.00024931,3,"2024-10-21T13:50:44.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596903,1729518644410,-1395.83,0.00024931,3,"2024-10-21T13:50:44.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596904,1729518644421,-2404.54,0.00024931,3,"2024-10-21T13:50:44.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596905,1729518644433,-878.0,0.00024931,3,"2024-10-21T13:50:44.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596906,1729518644443,-2653.56,0.00024931,3,"2024-10-21T13:50:44.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596907,1729518644453,-500.0,0.00024931,3,"2024-10-21T13:50:44.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596908,1729518644464,-1009.61,0.00024931,3,"2024-10-21T13:50:44.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596909,1729518644478,-500.0,0.00024931,3,"2024-10-21T13:50:44.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596910,1729518644490,-1395.83,0.00024931,3,"2024-10-21T13:50:44.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596911,1729518644501,-2404.54,0.00024931,3,"2024-10-21T13:50:44.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596912,1729518644513,-878.0,0.00024931,3,"2024-10-21T13:50:44.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596913,1729518644524,-500.0,0.00024931,3,"2024-10-21T13:50:44.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596914,1729518644536,-368.7077039,0.00024931,3,"2024-10-21T13:50:44.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596915,1729518644548,-500.0,0.00024931,3,"2024-10-21T13:50:44.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596916,1729518644559,-1395.83,0.00024931,3,"2024-10-21T13:50:44.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596917,1729518644571,-2653.56,0.00024931,3,"2024-10-21T13:50:44.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596918,1729518644582,-1009.61,0.00024931,3,"2024-10-21T13:50:44.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596919,1729518644594,-500.0,0.00024931,3,"2024-10-21T13:50:44.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596920,1729518644605,-2404.54,0.00024931,3,"2024-10-21T13:50:44.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596921,1729518644616,-500.0,0.00024931,3,"2024-10-21T13:50:44.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596922,1729518644629,-878.0,0.00024931,3,"2024-10-21T13:50:44.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596923,1729518644641,-500.0,0.00024931,3,"2024-10-21T13:50:44.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596924,1729518644653,-1395.83,0.00024931,3,"2024-10-21T13:50:44.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596925,1729518644665,-500.0,0.00024931,3,"2024-10-21T13:50:44.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596926,1729518644677,-1009.61,0.00024931,3,"2024-10-21T13:50:44.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596927,1729518644688,-2653.56,0.00024931,3,"2024-10-21T13:50:44.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596928,1729518644699,-500.0,0.00024931,3,"2024-10-21T13:50:44.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596929,1729518644709,-500.0,0.00024931,3,"2024-10-21T13:50:44.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596930,1729518644720,-2404.54,0.00024931,3,"2024-10-21T13:50:44.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596931,1729518644731,-878.0,0.00024931,3,"2024-10-21T13:50:44.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596932,1729518644741,-500.0,0.00024931,3,"2024-10-21T13:50:44.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596933,1729518644752,-1395.83,0.00024931,3,"2024-10-21T13:50:44.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596934,1729518644764,-500.0,0.00024931,3,"2024-10-21T13:50:44.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596935,1729518644774,-500.0,0.00024931,3,"2024-10-21T13:50:44.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596936,1729518644785,-1009.61,0.00024931,3,"2024-10-21T13:50:44.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596937,1729518644795,-500.0,0.00024931,3,"2024-10-21T13:50:44.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596938,1729518644805,-878.0,0.00024931,3,"2024-10-21T13:50:44.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596939,1729518644816,-2404.54,0.00024931,3,"2024-10-21T13:50:44.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596940,1729518644827,-500.0,0.00024931,3,"2024-10-21T13:50:44.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596941,1729518644838,-1395.83,0.00024931,3,"2024-10-21T13:50:44.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596942,1729518644848,-1009.64158182,0.00024931,3,"2024-10-21T13:50:44.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596943,1729518644860,-285.68,0.00024931,3,"2024-10-21T13:50:44.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596944,1729518644871,-2653.56,0.00024931,3,"2024-10-21T13:50:44.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596945,1729518644887,-194.59559306,0.00024931,3,"2024-10-21T13:50:44.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596946,1729518644898,-500.0,0.00024931,3,"2024-10-21T13:50:44.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596947,1729518644909,-878.0,0.00024931,3,"2024-10-21T13:50:44.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596948,1729518644920,-2404.54,0.00024931,3,"2024-10-21T13:50:44.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596949,1729518644930,-1395.83,0.00024931,3,"2024-10-21T13:50:44.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596950,1729518644941,-500.0,0.00024931,3,"2024-10-21T13:50:44.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596951,1729518644952,-2653.56,0.00024931,3,"2024-10-21T13:50:44.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596952,1729518644963,-500.0,0.00024931,3,"2024-10-21T13:50:44.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596953,1729518644974,-878.0,0.00024931,3,"2024-10-21T13:50:44.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596954,1729518644985,-2404.54,0.00024931,3,"2024-10-21T13:50:44.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596955,1729518644997,-1395.83,0.00024931,3,"2024-10-21T13:50:44.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596956,1729518645010,-500.0,0.00024931,3,"2024-10-21T13:50:45.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596957,1729518645020,-2653.56,0.00024931,3,"2024-10-21T13:50:45.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596958,1729518645032,-376.63392004,0.00024931,3,"2024-10-21T13:50:45.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596959,1729518645043,-2404.54,0.00024931,3,"2024-10-21T13:50:45.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596960,1729518645054,-500.0,0.00024931,3,"2024-10-21T13:50:45.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596961,1729518645067,-2653.56,0.00024931,3,"2024-10-21T13:50:45.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596962,1729518645078,-2404.54,0.00024931,3,"2024-10-21T13:50:45.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596963,1729518645090,-878.0,0.00024931,3,"2024-10-21T13:50:45.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596964,1729518645101,-1395.83,0.00024931,3,"2024-10-21T13:50:45.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596965,1729518645112,-500.0,0.00024931,3,"2024-10-21T13:50:45.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596966,1729518645124,-2653.56,0.00024931,3,"2024-10-21T13:50:45.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596967,1729518645138,-2404.54,0.00024931,3,"2024-10-21T13:50:45.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596968,1729518645150,-878.00176887,0.00024931,3,"2024-10-21T13:50:45.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596969,1729518645162,-1395.83,0.00024931,3,"2024-10-21T13:50:45.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596970,1729518645173,-500.0,0.00024931,3,"2024-10-21T13:50:45.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596971,1729518645186,-500.0,0.00024931,3,"2024-10-21T13:50:45.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596972,1729518645198,-2653.56,0.00024931,3,"2024-10-21T13:50:45.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596973,1729518645211,-500.0,0.00024931,3,"2024-10-21T13:50:45.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596974,1729518645223,-2404.54,0.00024931,3,"2024-10-21T13:50:45.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596975,1729518645234,-517.77674668,0.00024931,3,"2024-10-21T13:50:45.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596976,1729518645245,-1395.83,0.00024931,3,"2024-10-21T13:50:45.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596977,1729518645257,-500.0,0.00024931,3,"2024-10-21T13:50:45.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596978,1729518645268,-2404.54,0.00024931,3,"2024-10-21T13:50:45.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596979,1729518645280,-500.0,0.00024931,3,"2024-10-21T13:50:45.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596980,1729518645295,-500.0,0.00024931,3,"2024-10-21T13:50:45.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596981,1729518645306,-1395.83,0.00024931,3,"2024-10-21T13:50:45.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596982,1729518645318,-500.0,0.00024931,3,"2024-10-21T13:50:45.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596984,1729518645329,-2404.54,0.00024931,3,"2024-10-21T13:50:45.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596986,1729518645340,-500.0,0.00024931,3,"2024-10-21T13:50:45.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596987,1729518645352,-2757.75,0.00024931,3,"2024-10-21T13:50:45.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596988,1729518645364,-1395.83,0.00024931,3,"2024-10-21T13:50:45.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596989,1729518645378,-500.0,0.00024931,3,"2024-10-21T13:50:45.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596990,1729518645390,-2404.6705245,0.00024931,3,"2024-10-21T13:50:45.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596991,1729518645404,-500.0,0.00024931,3,"2024-10-21T13:50:45.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596992,1729518645414,-500.0,0.00024931,3,"2024-10-21T13:50:45.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596993,1729518645424,-2757.75,0.00024931,3,"2024-10-21T13:50:45.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596994,1729518645434,-1395.83,0.00024931,3,"2024-10-21T13:50:45.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596995,1729518645445,-500.0,0.00024931,3,"2024-10-21T13:50:45.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596996,1729518645455,-500.0,0.00024931,3,"2024-10-21T13:50:45.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596997,1729518645465,-1395.83,0.00024931,3,"2024-10-21T13:50:45.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596998,1729518645475,-500.0,0.00024931,3,"2024-10-21T13:50:45.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340596999,1729518645486,-2757.75,0.00024931,3,"2024-10-21T13:50:45.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597000,1729518645496,-500.0,0.00024931,3,"2024-10-21T13:50:45.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597001,1729518645507,-500.0,0.00024931,3,"2024-10-21T13:50:45.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597002,1729518645517,-2757.75,0.00024931,3,"2024-10-21T13:50:45.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597003,1729518645528,-487.05973272,0.00024931,3,"2024-10-21T13:50:45.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597004,1729518645540,-2757.75,0.00024931,3,"2024-10-21T13:50:45.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597005,1729518645551,-500.0,0.00024931,3,"2024-10-21T13:50:45.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597006,1729518645561,-3387.71,0.00024931,3,"2024-10-21T13:50:45.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597007,1729518645572,-500.0,0.00024931,3,"2024-10-21T13:50:45.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597008,1729518645583,-500.0,0.00024931,3,"2024-10-21T13:50:45.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597009,1729518645594,-3387.71,0.00024931,3,"2024-10-21T13:50:45.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597010,1729518645604,-2757.75,0.00024931,3,"2024-10-21T13:50:45.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597011,1729518645614,-500.0,0.00024931,3,"2024-10-21T13:50:45.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597012,1729518645626,-500.0,0.00024931,3,"2024-10-21T13:50:45.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597013,1729518645636,-3387.71,0.00024931,3,"2024-10-21T13:50:45.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597014,1729518645646,-2757.75,0.00024931,3,"2024-10-21T13:50:45.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597015,1729518645656,-500.0,0.00024931,3,"2024-10-21T13:50:45.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597016,1729518645666,-500.0,0.00024931,3,"2024-10-21T13:50:45.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597017,1729518645676,-500.0,0.00024931,3,"2024-10-21T13:50:45.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597018,1729518645685,-2757.75,0.00024931,3,"2024-10-21T13:50:45.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597019,1729518645695,-3387.71,0.00024931,3,"2024-10-21T13:50:45.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597020,1729518645707,-500.0,0.00024931,3,"2024-10-21T13:50:45.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597021,1729518645717,-568.01915938,0.00024931,3,"2024-10-21T13:50:45.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597022,1729518645728,-500.0,0.00024931,3,"2024-10-21T13:50:45.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597023,1729518645739,-2757.75,0.00024931,3,"2024-10-21T13:50:45.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597024,1729518645749,-3387.71,0.00024931,3,"2024-10-21T13:50:45.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597025,1729518645760,-500.0,0.00024931,3,"2024-10-21T13:50:45.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597026,1729518645771,-2653.56,0.00024931,3,"2024-10-21T13:50:45.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597027,1729518645780,-1395.83,0.00024931,3,"2024-10-21T13:50:45.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597028,1729518645790,-500.0,0.00024931,3,"2024-10-21T13:50:45.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597029,1729518645800,-500.0,0.00024931,3,"2024-10-21T13:50:45.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597030,1729518645809,-2757.75,0.00024931,3,"2024-10-21T13:50:45.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597031,1729518645819,-3387.71,0.00024931,3,"2024-10-21T13:50:45.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597033,1729518645829,-594.22520524,0.00024931,3,"2024-10-21T13:50:45.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597035,1729518645838,-2653.56,0.00024931,3,"2024-10-21T13:50:45.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597037,1729518645847,-1395.83,0.00024931,3,"2024-10-21T13:50:45.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597038,1729518645857,-500.0,0.00024931,3,"2024-10-21T13:50:45.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597039,1729518645867,-3387.71,0.00024931,3,"2024-10-21T13:50:45.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597040,1729518645876,-2757.75,0.00024931,3,"2024-10-21T13:50:45.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597041,1729518645888,-2653.56,0.00024931,3,"2024-10-21T13:50:45.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597042,1729518645898,-1395.83,0.00024931,3,"2024-10-21T13:50:45.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597043,1729518645907,-500.0,0.00024931,3,"2024-10-21T13:50:45.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597044,1729518645917,-3387.71,0.00024931,3,"2024-10-21T13:50:45.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597045,1729518645927,-1395.83,0.00024931,3,"2024-10-21T13:50:45.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597046,1729518645937,-2757.75,0.00024931,3,"2024-10-21T13:50:45.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597047,1729518645946,-2653.56,0.00024931,3,"2024-10-21T13:50:45.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597048,1729518645956,-500.0,0.00024931,3,"2024-10-21T13:50:45.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597049,1729518645965,-3387.71,0.00024931,3,"2024-10-21T13:50:45.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597050,1729518645975,-1395.86112668,0.00024931,3,"2024-10-21T13:50:45.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597051,1729518645985,-2757.75,0.00024931,3,"2024-10-21T13:50:45.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597052,1729518645995,-2653.56,0.00024931,3,"2024-10-21T13:50:45.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597053,1729518646004,-500.0,0.00024931,3,"2024-10-21T13:50:46.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597054,1729518646013,-3387.71,0.00024931,3,"2024-10-21T13:50:46.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597055,1729518646023,-2757.75,0.00024931,3,"2024-10-21T13:50:46.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597056,1729518646033,-2653.56,0.00024931,3,"2024-10-21T13:50:46.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597057,1729518646043,-500.0,0.00024931,3,"2024-10-21T13:50:46.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597058,1729518646053,-3387.71,0.00024931,3,"2024-10-21T13:50:46.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597059,1729518646063,-2653.56,0.00024931,3,"2024-10-21T13:50:46.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597060,1729518646073,-2757.75,0.00024931,3,"2024-10-21T13:50:46.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597061,1729518646083,-500.0,0.00024931,3,"2024-10-21T13:50:46.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597062,1729518646092,-3387.71,0.00024931,3,"2024-10-21T13:50:46.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597063,1729518646103,-2653.56,0.00024931,3,"2024-10-21T13:50:46.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597064,1729518646113,-2757.75,0.00024931,3,"2024-10-21T13:50:46.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597065,1729518646123,-500.0,0.00024931,3,"2024-10-21T13:50:46.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597066,1729518646134,-500.0,0.00024931,3,"2024-10-21T13:50:46.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597067,1729518646144,-3387.71,0.00024931,3,"2024-10-21T13:50:46.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597068,1729518646154,-1719.36,0.00024931,3,"2024-10-21T13:50:46.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597069,1729518646164,-1391.38,0.00024931,3,"2024-10-21T13:50:46.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597070,1729518646174,-2757.75,0.00024931,3,"2024-10-21T13:50:46.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597071,1729518646184,-2653.56,0.00024931,3,"2024-10-21T13:50:46.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597072,1729518646194,-511.40041262,0.00024931,3,"2024-10-21T13:50:46.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597073,1729518646204,-239.62528981,0.00024931,3,"2024-10-21T13:50:46.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597074,1729518646214,-3387.71,0.00024931,3,"2024-10-21T13:50:46.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597075,1729518646224,-1391.38,0.00024931,3,"2024-10-21T13:50:46.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597076,1729518646234,-1719.36,0.00024931,3,"2024-10-21T13:50:46.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597077,1729518646244,-2757.75,0.00024931,3,"2024-10-21T13:50:46.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597078,1729518646255,-2653.56,0.00024931,3,"2024-10-21T13:50:46.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597079,1729518646264,-1719.36,0.00024931,3,"2024-10-21T13:50:46.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597080,1729518646274,-1391.38,0.00024931,3,"2024-10-21T13:50:46.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597081,1729518646283,-2757.75,0.00024931,3,"2024-10-21T13:50:46.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597082,1729518646293,-2653.56,0.00024931,3,"2024-10-21T13:50:46.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597083,1729518646304,-500.0,0.00024931,3,"2024-10-21T13:50:46.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597084,1729518646314,-3387.71,0.00024931,3,"2024-10-21T13:50:46.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597085,1729518646324,-1719.36,0.00024931,3,"2024-10-21T13:50:46.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597086,1729518646335,-2757.75,0.00024931,3,"2024-10-21T13:50:46.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597087,1729518646345,-1391.38,0.00024931,3,"2024-10-21T13:50:46.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597088,1729518646355,-2653.60348818,0.00024931,3,"2024-10-21T13:50:46.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597089,1729518646365,-500.0,0.00024931,3,"2024-10-21T13:50:46.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597090,1729518646376,-1719.36,0.00024931,3,"2024-10-21T13:50:46.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597091,1729518646386,-3387.71,0.00024931,3,"2024-10-21T13:50:46.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597092,1729518646400,-2757.75,0.00024931,3,"2024-10-21T13:50:46.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597093,1729518646410,-1391.38,0.00024931,3,"2024-10-21T13:50:46.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597094,1729518646420,-1719.36,0.00024931,3,"2024-10-21T13:50:46.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597095,1729518646431,-500.0,0.00024931,3,"2024-10-21T13:50:46.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597096,1729518646442,-3387.71,0.00024931,3,"2024-10-21T13:50:46.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597097,1729518646452,-2757.75,0.00024931,3,"2024-10-21T13:50:46.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597098,1729518646462,-1391.38,0.00024931,3,"2024-10-21T13:50:46.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597099,1729518646474,-1184.0,0.00024931,3,"2024-10-21T13:50:46.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597100,1729518646484,-1719.36,0.00024931,3,"2024-10-21T13:50:46.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597101,1729518646495,-500.0,0.00024931,3,"2024-10-21T13:50:46.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597102,1729518646505,-2757.75,0.00024931,3,"2024-10-21T13:50:46.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597103,1729518646515,-1391.38,0.00024931,3,"2024-10-21T13:50:46.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597104,1729518646525,-3387.71,0.00024931,3,"2024-10-21T13:50:46.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597105,1729518646539,-1184.0,0.00024931,3,"2024-10-21T13:50:46.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597106,1729518646550,-500.0,0.00024931,3,"2024-10-21T13:50:46.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597107,1729518646561,-2757.90689536,0.00024931,3,"2024-10-21T13:50:46.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597108,1729518646570,-1391.38,0.00024931,3,"2024-10-21T13:50:46.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597109,1729518646580,-3387.71,0.00024931,3,"2024-10-21T13:50:46.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597110,1729518646590,-1184.0,0.00024931,3,"2024-10-21T13:50:46.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597111,1729518646600,-1719.36,0.00024931,3,"2024-10-21T13:50:46.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597112,1729518646610,-500.0,0.00024931,3,"2024-10-21T13:50:46.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597113,1729518646620,-3387.71,0.00024931,3,"2024-10-21T13:50:46.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597114,1729518646636,-1184.0,0.00024931,3,"2024-10-21T13:50:46.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597115,1729518646646,-500.0,0.00024931,3,"2024-10-21T13:50:46.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597116,1729518646656,-500.0,0.00024931,3,"2024-10-21T13:50:46.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597117,1729518646667,-1719.36,0.00024931,3,"2024-10-21T13:50:46.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597118,1729518646686,-3387.71,0.00024931,3,"2024-10-21T13:50:46.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597119,1729518646696,-1184.0,0.00024931,3,"2024-10-21T13:50:46.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597120,1729518646706,-1391.38,0.00024931,3,"2024-10-21T13:50:46.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597121,1729518646716,-500.0,0.00024931,3,"2024-10-21T13:50:46.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597122,1729518646726,-1719.36,0.00024931,3,"2024-10-21T13:50:46.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597123,1729518646736,-500.0,0.00024931,3,"2024-10-21T13:50:46.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597124,1729518646746,-3387.71,0.00024931,3,"2024-10-21T13:50:46.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597125,1729518646756,-1184.0,0.00024931,3,"2024-10-21T13:50:46.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597126,1729518646766,-1391.38,0.00024931,3,"2024-10-21T13:50:46.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597127,1729518646776,-2114.26,0.00024931,3,"2024-10-21T13:50:46.776",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597128,1729518646785,-3387.71,0.00024931,3,"2024-10-21T13:50:46.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597129,1729518646796,-1184.0,0.00024931,3,"2024-10-21T13:50:46.796",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597130,1729518646806,-1719.36,0.00024931,3,"2024-10-21T13:50:46.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597131,1729518646816,-518.86305103,0.00024931,3,"2024-10-21T13:50:46.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597132,1729518646826,-689.74,0.00024931,3,"2024-10-21T13:50:46.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597133,1729518646836,-500.0,0.00024931,3,"2024-10-21T13:50:46.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597134,1729518646847,-1391.38,0.00024931,3,"2024-10-21T13:50:46.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597135,1729518646857,-2114.26,0.00024931,3,"2024-10-21T13:50:46.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597136,1729518646867,-689.74,0.00024931,3,"2024-10-21T13:50:46.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597137,1729518646883,-500.0,0.00024931,3,"2024-10-21T13:50:46.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597138,1729518646894,-1719.36,0.00024931,3,"2024-10-21T13:50:46.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597139,1729518646904,-1184.0,0.00024931,3,"2024-10-21T13:50:46.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597140,1729518646914,-1391.38,0.00024931,3,"2024-10-21T13:50:46.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597141,1729518646923,-689.74,0.00024931,3,"2024-10-21T13:50:46.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597142,1729518646933,-2114.26,0.00024931,3,"2024-10-21T13:50:46.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597143,1729518646944,-1719.36,0.00024931,3,"2024-10-21T13:50:46.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597144,1729518646954,-1531.01,0.00024931,3,"2024-10-21T13:50:46.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597145,1729518646964,-500.0,0.00024931,3,"2024-10-21T13:50:46.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597146,1729518646974,-1184.0,0.00024931,3,"2024-10-21T13:50:46.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597147,1729518646984,-3387.93302758,0.00024931,3,"2024-10-21T13:50:46.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597148,1729518646993,-1391.38,0.00024931,3,"2024-10-21T13:50:46.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597149,1729518647003,-689.74,0.00024931,3,"2024-10-21T13:50:47.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597150,1729518647013,-2114.26,0.00024931,3,"2024-10-21T13:50:47.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597151,1729518647023,-1184.0,0.00024931,3,"2024-10-21T13:50:47.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597152,1729518647033,-500.0,0.00024931,3,"2024-10-21T13:50:47.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597153,1729518647043,-1391.38,0.00024931,3,"2024-10-21T13:50:47.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597154,1729518647054,-1719.36,0.00024931,3,"2024-10-21T13:50:47.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597155,1729518647064,-689.74,0.00024931,3,"2024-10-21T13:50:47.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597156,1729518647075,-1184.0,0.00024931,3,"2024-10-21T13:50:47.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597157,1729518647085,-2114.26,0.00024931,3,"2024-10-21T13:50:47.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597158,1729518647095,-1531.01,0.00024931,3,"2024-10-21T13:50:47.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597159,1729518647105,-183.35,0.00024931,3,"2024-10-21T13:50:47.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597160,1729518647115,-500.0,0.00024931,3,"2024-10-21T13:50:47.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597161,1729518647325,-1391.38,0.00024931,3,"2024-10-21T13:50:47.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597162,1729518647337,-1719.36,0.00024931,3,"2024-10-21T13:50:47.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597163,1729518647348,-689.74,0.00024931,3,"2024-10-21T13:50:47.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597164,1729518647360,-1531.01,0.00024931,3,"2024-10-21T13:50:47.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597165,1729518647371,-2114.26,0.00024931,3,"2024-10-21T13:50:47.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597166,1729518647386,-1184.0,0.00024931,3,"2024-10-21T13:50:47.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597167,1729518647400,-500.0,0.00024931,3,"2024-10-21T13:50:47.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597168,1729518647411,-1719.36,0.00024931,3,"2024-10-21T13:50:47.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597169,1729518647421,-500.0,0.00024931,3,"2024-10-21T13:50:47.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597170,1729518647431,-1391.38,0.00024931,3,"2024-10-21T13:50:47.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597171,1729518647441,-1531.01,0.00024931,3,"2024-10-21T13:50:47.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597172,1729518647451,-689.74,0.00024931,3,"2024-10-21T13:50:47.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597173,1729518647461,-2114.26,0.00024931,3,"2024-10-21T13:50:47.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597174,1729518647471,-500.0,0.00024931,3,"2024-10-21T13:50:47.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597175,1729518647481,-1184.0,0.00024931,3,"2024-10-21T13:50:47.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597176,1729518647493,-1719.36,0.00024931,3,"2024-10-21T13:50:47.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597177,1729518647502,-1391.38,0.00024931,3,"2024-10-21T13:50:47.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597178,1729518647512,-437.69524818,0.00024931,3,"2024-10-21T13:50:47.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597179,1729518647522,-689.74,0.00024931,3,"2024-10-21T13:50:47.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597180,1729518647533,-2114.26,0.00024931,3,"2024-10-21T13:50:47.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597181,1729518647543,-1531.01,0.00024931,3,"2024-10-21T13:50:47.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597182,1729518647554,-500.0,0.00024931,3,"2024-10-21T13:50:47.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597183,1729518647564,-1184.0,0.00024931,3,"2024-10-21T13:50:47.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597184,1729518647574,-1391.38,0.00024931,3,"2024-10-21T13:50:47.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597185,1729518647584,-1719.36,0.00024931,3,"2024-10-21T13:50:47.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597186,1729518647593,-689.74,0.00024931,3,"2024-10-21T13:50:47.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597187,1729518647604,-2114.26,0.00024931,3,"2024-10-21T13:50:47.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597188,1729518647613,-500.0,0.00024931,3,"2024-10-21T13:50:47.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597189,1729518647623,-1719.36,0.00024931,3,"2024-10-21T13:50:47.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597190,1729518647637,-1391.38,0.00024931,3,"2024-10-21T13:50:47.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597191,1729518647647,-500.0,0.00024931,3,"2024-10-21T13:50:47.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597192,1729518647657,-1719.36,0.00024931,3,"2024-10-21T13:50:47.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597193,1729518647667,-1184.0,0.00024931,3,"2024-10-21T13:50:47.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597194,1729518647677,-2114.26,0.00024931,3,"2024-10-21T13:50:47.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597195,1729518647686,-1391.38,0.00024931,3,"2024-10-21T13:50:47.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597196,1729518647695,-689.74,0.00024931,3,"2024-10-21T13:50:47.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597197,1729518647705,-500.0,0.00024931,3,"2024-10-21T13:50:47.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597198,1729518647715,-1719.36,0.00024931,3,"2024-10-21T13:50:47.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597199,1729518647725,-835.56,0.00024931,3,"2024-10-21T13:50:47.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597200,1729518647734,-2114.26,0.00024931,3,"2024-10-21T13:50:47.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597201,1729518647745,-1391.38,0.00024931,3,"2024-10-21T13:50:47.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597202,1729518647755,-689.74,0.00024931,3,"2024-10-21T13:50:47.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597203,1729518647766,-1184.0,0.00024931,3,"2024-10-21T13:50:47.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597204,1729518647775,-500.0,0.00024931,3,"2024-10-21T13:50:47.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597205,1729518647785,-1391.38,0.00024931,3,"2024-10-21T13:50:47.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597206,1729518647794,-835.56,0.00024931,3,"2024-10-21T13:50:47.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597207,1729518647804,-2114.26,0.00024931,3,"2024-10-21T13:50:47.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597208,1729518647814,-689.74,0.00024931,3,"2024-10-21T13:50:47.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597209,1729518647825,-1322.64,0.00024931,3,"2024-10-21T13:50:47.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597210,1729518647835,-1184.0,0.00024931,3,"2024-10-21T13:50:47.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597211,1729518647845,-500.0,0.00024931,3,"2024-10-21T13:50:47.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597212,1729518647856,-835.56,0.00024931,3,"2024-10-21T13:50:47.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597213,1729518647865,-2114.26,0.00024931,3,"2024-10-21T13:50:47.865",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597214,1729518647875,-689.74,0.00024931,3,"2024-10-21T13:50:47.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597215,1729518647887,-1391.38,0.00024931,3,"2024-10-21T13:50:47.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597216,1729518647897,-1719.36,0.00024931,3,"2024-10-21T13:50:47.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597217,1729518647907,-1322.64,0.00024931,3,"2024-10-21T13:50:47.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597218,1729518647916,-1184.0,0.00024931,3,"2024-10-21T13:50:47.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597219,1729518647926,-500.0,0.00024931,3,"2024-10-21T13:50:47.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597220,1729518647936,-5562.74,0.00024931,3,"2024-10-21T13:50:47.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597221,1729518647946,-835.56,0.00024931,3,"2024-10-21T13:50:47.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597222,1729518647955,-2114.26,0.00024931,3,"2024-10-21T13:50:47.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597223,1729518647965,-500.0,0.00024931,3,"2024-10-21T13:50:47.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597224,1729518647974,-1391.55,0.00024931,3,"2024-10-21T13:50:47.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597225,1729518647984,-500.0,0.00024931,3,"2024-10-21T13:50:47.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597226,1729518647993,-1184.0,0.00024931,3,"2024-10-21T13:50:47.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597227,1729518648003,-1322.64,0.00024931,3,"2024-10-21T13:50:48.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597228,1729518648013,-1719.36,0.00024931,3,"2024-10-21T13:50:48.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597229,1729518648023,-5562.74,0.00024931,3,"2024-10-21T13:50:48.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597230,1729518648033,-500.0,0.00024931,3,"2024-10-21T13:50:48.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597231,1729518648043,-2114.26,0.00024931,3,"2024-10-21T13:50:48.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597232,1729518648052,-835.56,0.00024931,3,"2024-10-21T13:50:48.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597233,1729518648062,-1322.64,0.00024931,3,"2024-10-21T13:50:48.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597234,1729518648072,-1184.0,0.00024931,3,"2024-10-21T13:50:48.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597235,1729518648081,-500.0,0.00024931,3,"2024-10-21T13:50:48.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597236,1729518648091,-1719.57925941,0.00024931,3,"2024-10-21T13:50:48.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597237,1729518648102,-5562.74,0.00024931,3,"2024-10-21T13:50:48.102",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597238,1729518648112,-2114.26,0.00024931,3,"2024-10-21T13:50:48.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597239,1729518648122,-835.56,0.00024931,3,"2024-10-21T13:50:48.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597240,1729518648134,-161.13576936,0.00024931,3,"2024-10-21T13:50:48.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597241,1729518648144,-1184.0,0.00024931,3,"2024-10-21T13:50:48.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597242,1729518648155,-500.0,0.00024931,3,"2024-10-21T13:50:48.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597243,1729518648166,-500.0,0.00024931,3,"2024-10-21T13:50:48.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597244,1729518648176,-1322.64,0.00024931,3,"2024-10-21T13:50:48.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597245,1729518648186,-5562.74,0.00024931,3,"2024-10-21T13:50:48.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597246,1729518648196,-2114.26,0.00024931,3,"2024-10-21T13:50:48.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597247,1729518648207,-835.56,0.00024931,3,"2024-10-21T13:50:48.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597248,1729518648217,-1184.0,0.00024931,3,"2024-10-21T13:50:48.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597249,1729518648226,-500.0,0.00024931,3,"2024-10-21T13:50:48.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597250,1729518648236,-500.0,0.00024931,3,"2024-10-21T13:50:48.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597251,1729518648246,-1322.64,0.00024931,3,"2024-10-21T13:50:48.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597252,1729518648256,-5562.74,0.00024931,3,"2024-10-21T13:50:48.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597253,1729518648266,-2114.26,0.00024931,3,"2024-10-21T13:50:48.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597254,1729518648276,-1184.0,0.00024931,3,"2024-10-21T13:50:48.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597255,1729518648286,-835.56,0.00024931,3,"2024-10-21T13:50:48.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597256,1729518648295,-500.0,0.00024931,3,"2024-10-21T13:50:48.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597257,1729518648306,-1322.64,0.00024931,3,"2024-10-21T13:50:48.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597258,1729518648315,-5562.74,0.00024931,3,"2024-10-21T13:50:48.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597259,1729518648325,-2114.26,0.00024931,3,"2024-10-21T13:50:48.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597260,1729518648335,-835.56,0.00024931,3,"2024-10-21T13:50:48.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597261,1729518648345,-500.0,0.00024931,3,"2024-10-21T13:50:48.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597262,1729518648355,-1184.12016331,0.00024931,3,"2024-10-21T13:50:48.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597263,1729518648365,-1322.64,0.00024931,3,"2024-10-21T13:50:48.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597264,1729518648375,-1531.01,0.00024931,3,"2024-10-21T13:50:48.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597265,1729518648388,-5562.74,0.00024931,3,"2024-10-21T13:50:48.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597266,1729518648400,-2114.26,0.00024931,3,"2024-10-21T13:50:48.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597267,1729518648411,-500.0,0.00024931,3,"2024-10-21T13:50:48.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597268,1729518648420,-1322.64,0.00024931,3,"2024-10-21T13:50:48.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597269,1729518648431,-689.74,0.00024931,3,"2024-10-21T13:50:48.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597270,1729518648440,-1531.01,0.00024931,3,"2024-10-21T13:50:48.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597271,1729518648450,-835.56,0.00024931,3,"2024-10-21T13:50:48.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597272,1729518648460,-5562.74,0.00024931,3,"2024-10-21T13:50:48.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597273,1729518648471,-2114.26,0.00024931,3,"2024-10-21T13:50:48.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597274,1729518648481,-500.0,0.00024931,3,"2024-10-21T13:50:48.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597275,1729518648491,-1322.64,0.00024931,3,"2024-10-21T13:50:48.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597276,1729518648501,-1531.01,0.00024931,3,"2024-10-21T13:50:48.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597277,1729518648510,-835.56,0.00024931,3,"2024-10-21T13:50:48.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597278,1729518648520,-2114.26,0.00024931,3,"2024-10-21T13:50:48.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597279,1729518648530,-5562.74,0.00024931,3,"2024-10-21T13:50:48.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597280,1729518648541,-500.0,0.00024931,3,"2024-10-21T13:50:48.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597281,1729518648552,-689.74,0.00024931,3,"2024-10-21T13:50:48.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597282,1729518648562,-1322.64,0.00024931,3,"2024-10-21T13:50:48.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597283,1729518648572,-1531.01,0.00024931,3,"2024-10-21T13:50:48.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597284,1729518648582,-835.56,0.00024931,3,"2024-10-21T13:50:48.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597285,1729518648591,-694.59,0.00024931,3,"2024-10-21T13:50:48.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597286,1729518648601,-5562.74,0.00024931,3,"2024-10-21T13:50:48.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597287,1729518648611,-500.0,0.00024931,3,"2024-10-21T13:50:48.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597288,1729518648620,-403.6830474,0.00024931,3,"2024-10-21T13:50:48.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597289,1729518648632,-689.74,0.00024931,3,"2024-10-21T13:50:48.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597290,1729518648641,-1322.64,0.00024931,3,"2024-10-21T13:50:48.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597291,1729518648651,-1531.01,0.00024931,3,"2024-10-21T13:50:48.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597292,1729518648661,-835.56,0.00024931,3,"2024-10-21T13:50:48.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597293,1729518648670,-694.59,0.00024931,3,"2024-10-21T13:50:48.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597294,1729518648680,-500.0,0.00024931,3,"2024-10-21T13:50:48.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597295,1729518648690,-5562.74,0.00024931,3,"2024-10-21T13:50:48.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597296,1729518648700,-1322.64,0.00024931,3,"2024-10-21T13:50:48.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597297,1729518648709,-689.74,0.00024931,3,"2024-10-21T13:50:48.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597298,1729518648719,-1531.01,0.00024931,3,"2024-10-21T13:50:48.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597299,1729518648729,-835.56,0.00024931,3,"2024-10-21T13:50:48.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597300,1729518648738,-694.59,0.00024931,3,"2024-10-21T13:50:48.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597301,1729518648748,-5562.74,0.00024931,3,"2024-10-21T13:50:48.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597302,1729518648758,-500.0,0.00024931,3,"2024-10-21T13:50:48.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597303,1729518648768,-2114.26,0.00024931,3,"2024-10-21T13:50:48.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597304,1729518648778,-689.74,0.00024931,3,"2024-10-21T13:50:48.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597305,1729518648788,-1322.64,0.00024931,3,"2024-10-21T13:50:48.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597306,1729518648797,-1531.01,0.00024931,3,"2024-10-21T13:50:48.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597307,1729518648807,-835.56,0.00024931,3,"2024-10-21T13:50:48.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597308,1729518648818,-694.59,0.00024931,3,"2024-10-21T13:50:48.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597309,1729518648828,-5562.74,0.00024931,3,"2024-10-21T13:50:48.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597310,1729518648838,-307.19954425,0.00024931,3,"2024-10-21T13:50:48.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597311,1729518648848,-2114.47,0.00024931,3,"2024-10-21T13:50:48.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597312,1729518648858,-1322.64,0.00024931,3,"2024-10-21T13:50:48.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597313,1729518648868,-835.56,0.00024931,3,"2024-10-21T13:50:48.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597314,1729518648880,-1531.01,0.00024931,3,"2024-10-21T13:50:48.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597315,1729518648890,-694.59,0.00024931,3,"2024-10-21T13:50:48.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597316,1729518648900,-5562.74,0.00024931,3,"2024-10-21T13:50:48.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597317,1729518648910,-689.74,0.00024931,3,"2024-10-21T13:50:48.910",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597318,1729518648920,-1322.64,0.00024931,3,"2024-10-21T13:50:48.920",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597319,1729518648931,-835.56,0.00024931,3,"2024-10-21T13:50:48.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597320,1729518648941,-1531.01,0.00024931,3,"2024-10-21T13:50:48.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597321,1729518648951,-694.59,0.00024931,3,"2024-10-21T13:50:48.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597322,1729518648961,-5562.74,0.00024931,3,"2024-10-21T13:50:48.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597323,1729518648971,-689.74,0.00024931,3,"2024-10-21T13:50:48.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597324,1729518648981,-835.56,0.00024931,3,"2024-10-21T13:50:48.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597325,1729518648990,-1322.64,0.00024931,3,"2024-10-21T13:50:48.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597326,1729518649001,-1531.01,0.00024931,3,"2024-10-21T13:50:49.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597327,1729518649011,-694.59,0.00024931,3,"2024-10-21T13:50:49.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597328,1729518649021,-5562.74,0.00024931,3,"2024-10-21T13:50:49.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597329,1729518649031,-1322.64,0.00024931,3,"2024-10-21T13:50:49.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597330,1729518649040,-835.56,0.00024931,3,"2024-10-21T13:50:49.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597331,1729518649051,-689.74,0.00024931,3,"2024-10-21T13:50:49.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597332,1729518649061,-1531.01,0.00024931,3,"2024-10-21T13:50:49.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597333,1729518649070,-694.59,0.00024931,3,"2024-10-21T13:50:49.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597334,1729518649081,-5562.74,0.00024931,3,"2024-10-21T13:50:49.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597335,1729518649090,-835.56,0.00024931,3,"2024-10-21T13:50:49.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597336,1729518649100,-689.74,0.00024931,3,"2024-10-21T13:50:49.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597337,1729518649111,-1531.01,0.00024931,3,"2024-10-21T13:50:49.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597338,1729518649122,-2776.13,0.00024931,3,"2024-10-21T13:50:49.122",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597339,1729518649133,-689.74,0.00024931,3,"2024-10-21T13:50:49.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597340,1729518649143,-835.56,0.00024931,3,"2024-10-21T13:50:49.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597341,1729518649153,-500.0,0.00024931,3,"2024-10-21T13:50:49.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597342,1729518649163,-5562.74,0.00024931,3,"2024-10-21T13:50:49.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597343,1729518649173,-1531.01,0.00024931,3,"2024-10-21T13:50:49.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597344,1729518649184,-2776.13,0.00024931,3,"2024-10-21T13:50:49.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597345,1729518649195,-500.0,0.00024931,3,"2024-10-21T13:50:49.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597346,1729518649205,-835.56,0.00024931,3,"2024-10-21T13:50:49.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597347,1729518649215,-1531.01,0.00024931,3,"2024-10-21T13:50:49.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597348,1729518649225,-5562.74,0.00024931,3,"2024-10-21T13:50:49.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597349,1729518649234,-689.960935,0.00024931,3,"2024-10-21T13:50:49.234",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597350,1729518649244,-2776.13,0.00024931,3,"2024-10-21T13:50:49.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597351,1729518649254,-533.00111916,0.00024931,3,"2024-10-21T13:50:49.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597352,1729518649265,-511.30781403,0.00024931,3,"2024-10-21T13:50:49.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597353,1729518649274,-694.59,0.00024931,3,"2024-10-21T13:50:49.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597354,1729518649284,-835.56,0.00024931,3,"2024-10-21T13:50:49.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597355,1729518649294,-1531.01,0.00024931,3,"2024-10-21T13:50:49.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597356,1729518649304,-5562.74,0.00024931,3,"2024-10-21T13:50:49.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597357,1729518649314,-500.0,0.00024931,3,"2024-10-21T13:50:49.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597358,1729518649325,-500.0,0.00024931,3,"2024-10-21T13:50:49.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597359,1729518649334,-2776.13,0.00024931,3,"2024-10-21T13:50:49.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597360,1729518649344,-1059.03,0.00024931,3,"2024-10-21T13:50:49.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597361,1729518649355,-694.59,0.00024931,3,"2024-10-21T13:50:49.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597362,1729518649365,-835.60773523,0.00024931,3,"2024-10-21T13:50:49.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597363,1729518649375,-1531.01,0.00024931,3,"2024-10-21T13:50:49.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597364,1729518649388,-5562.74,0.00024931,3,"2024-10-21T13:50:49.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597365,1729518649401,-500.0,0.00024931,3,"2024-10-21T13:50:49.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597366,1729518649411,-500.0,0.00024931,3,"2024-10-21T13:50:49.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597367,1729518649421,-2776.13,0.00024931,3,"2024-10-21T13:50:49.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597368,1729518649430,-1059.03,0.00024931,3,"2024-10-21T13:50:49.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597369,1729518649440,-694.59,0.00024931,3,"2024-10-21T13:50:49.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597370,1729518649451,-5562.74,0.00024931,3,"2024-10-21T13:50:49.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597371,1729518649461,-1531.01,0.00024931,3,"2024-10-21T13:50:49.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597372,1729518649471,-500.0,0.00024931,3,"2024-10-21T13:50:49.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597373,1729518649481,-500.0,0.00024931,3,"2024-10-21T13:50:49.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597374,1729518649491,-2776.13,0.00024931,3,"2024-10-21T13:50:49.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597375,1729518649501,-694.59,0.00024931,3,"2024-10-21T13:50:49.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597376,1729518649510,-1059.03,0.00024931,3,"2024-10-21T13:50:49.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597377,1729518649520,-1531.01,0.00024931,3,"2024-10-21T13:50:49.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597378,1729518649529,-500.0,0.00024931,3,"2024-10-21T13:50:49.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597379,1729518649540,-5562.74,0.00024931,3,"2024-10-21T13:50:49.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597380,1729518649550,-500.0,0.00024931,3,"2024-10-21T13:50:49.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597381,1729518649560,-2776.13,0.00024931,3,"2024-10-21T13:50:49.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597382,1729518649570,-694.59,0.00024931,3,"2024-10-21T13:50:49.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597383,1729518649580,-1531.17892017,0.00024931,3,"2024-10-21T13:50:49.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597384,1729518649590,-1059.03,0.00024931,3,"2024-10-21T13:50:49.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597385,1729518649600,-5562.8999954,0.00024931,3,"2024-10-21T13:50:49.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597386,1729518649610,-500.0,0.00024931,3,"2024-10-21T13:50:49.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597387,1729518649620,-500.0,0.00024931,3,"2024-10-21T13:50:49.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597388,1729518649632,-2776.13,0.00024931,3,"2024-10-21T13:50:49.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597389,1729518649642,-694.59,0.00024931,3,"2024-10-21T13:50:49.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597390,1729518649653,-500.0,0.00024931,3,"2024-10-21T13:50:49.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597391,1729518649663,-1059.03,0.00024931,3,"2024-10-21T13:50:49.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597392,1729518649672,-377.16877918,0.00024931,3,"2024-10-21T13:50:49.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597393,1729518649682,-500.0,0.00024931,3,"2024-10-21T13:50:49.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597394,1729518649692,-2776.13,0.00024931,3,"2024-10-21T13:50:49.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597395,1729518649702,-500.0,0.00024931,3,"2024-10-21T13:50:49.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597396,1729518649711,-694.59,0.00024931,3,"2024-10-21T13:50:49.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597397,1729518649721,-1059.03,0.00024931,3,"2024-10-21T13:50:49.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597398,1729518649731,-500.0,0.00024931,3,"2024-10-21T13:50:49.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597399,1729518649740,-2776.13,0.00024931,3,"2024-10-21T13:50:49.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597400,1729518649750,-500.0,0.00024931,3,"2024-10-21T13:50:49.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597401,1729518649759,-500.0,0.00024931,3,"2024-10-21T13:50:49.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597402,1729518649769,-1322.64,0.00024931,3,"2024-10-21T13:50:49.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597403,1729518649779,-694.59,0.00024931,3,"2024-10-21T13:50:49.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597404,1729518649849,-1059.03,0.00024931,3,"2024-10-21T13:50:49.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597405,1729518649858,-2776.13,0.00024931,3,"2024-10-21T13:50:49.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597406,1729518649868,-500.0,0.00024931,3,"2024-10-21T13:50:49.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597407,1729518649877,-500.0,0.00024931,3,"2024-10-21T13:50:49.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597408,1729518649889,-500.0,0.00024931,3,"2024-10-21T13:50:49.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597409,1729518649898,-1322.64,0.00024931,3,"2024-10-21T13:50:49.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597410,1729518649908,-694.59,0.00024931,3,"2024-10-21T13:50:49.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597411,1729518649919,-1059.03,0.00024931,3,"2024-10-21T13:50:49.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597412,1729518649929,-500.0,0.00024931,3,"2024-10-21T13:50:49.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597413,1729518649939,-500.0,0.00024931,3,"2024-10-21T13:50:49.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597414,1729518649949,-500.0,0.00024931,3,"2024-10-21T13:50:49.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597415,1729518649958,-500.0,0.00024931,3,"2024-10-21T13:50:49.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597416,1729518649968,-500.0,0.00024931,3,"2024-10-21T13:50:49.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597417,1729518649977,-1322.64,0.00024931,3,"2024-10-21T13:50:49.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597418,1729518649986,-1059.03,0.00024931,3,"2024-10-21T13:50:49.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597419,1729518649995,-2776.13,0.00024931,3,"2024-10-21T13:50:49.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597420,1729518650005,-500.0,0.00024931,3,"2024-10-21T13:50:50.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597421,1729518650015,-503.46640643,0.00024931,3,"2024-10-21T13:50:50.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597422,1729518650025,-1322.64,0.00024931,3,"2024-10-21T13:50:50.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597423,1729518650035,-1059.03,0.00024931,3,"2024-10-21T13:50:50.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597424,1729518650044,-500.0,0.00024931,3,"2024-10-21T13:50:50.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597425,1729518650053,-694.59,0.00024931,3,"2024-10-21T13:50:50.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597426,1729518650063,-2776.13,0.00024931,3,"2024-10-21T13:50:50.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597427,1729518650072,-500.0,0.00024931,3,"2024-10-21T13:50:50.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597428,1729518650082,-1059.03,0.00024931,3,"2024-10-21T13:50:50.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597429,1729518650091,-1322.64,0.00024931,3,"2024-10-21T13:50:50.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597430,1729518650100,-500.0,0.00024931,3,"2024-10-21T13:50:50.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597431,1729518650109,-500.0,0.00024931,3,"2024-10-21T13:50:50.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597432,1729518650119,-694.59,0.00024931,3,"2024-10-21T13:50:50.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597433,1729518650129,-2776.13,0.00024931,3,"2024-10-21T13:50:50.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597434,1729518650139,-829.82,0.00024931,3,"2024-10-21T13:50:50.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597435,1729518650148,-500.0,0.00024931,3,"2024-10-21T13:50:50.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597436,1729518650158,-1059.03,0.00024931,3,"2024-10-21T13:50:50.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597437,1729518650167,-270.53,0.00024931,3,"2024-10-21T13:50:50.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597438,1729518650177,-1322.79783863,0.00024931,3,"2024-10-21T13:50:50.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597439,1729518650186,-551.54013298,0.00024931,3,"2024-10-21T13:50:50.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597440,1729518650195,-2776.13,0.00024931,3,"2024-10-21T13:50:50.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597441,1729518650205,-829.82,0.00024931,3,"2024-10-21T13:50:50.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597442,1729518650216,-500.0,0.00024931,3,"2024-10-21T13:50:50.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597443,1729518650226,-1059.03,0.00024931,3,"2024-10-21T13:50:50.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597444,1729518650236,-2776.13,0.00024931,3,"2024-10-21T13:50:50.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597445,1729518650246,-694.59,0.00024931,3,"2024-10-21T13:50:50.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597446,1729518650256,-829.82,0.00024931,3,"2024-10-21T13:50:50.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597447,1729518650266,-500.0,0.00024931,3,"2024-10-21T13:50:50.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597448,1729518650276,-1059.03,0.00024931,3,"2024-10-21T13:50:50.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597449,1729518650285,-2776.13,0.00024931,3,"2024-10-21T13:50:50.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597450,1729518650294,-500.0,0.00024931,3,"2024-10-21T13:50:50.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597451,1729518650304,-694.59,0.00024931,3,"2024-10-21T13:50:50.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597452,1729518650314,-829.82,0.00024931,3,"2024-10-21T13:50:50.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597453,1729518650323,-1059.03,0.00024931,3,"2024-10-21T13:50:50.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597454,1729518650333,-2776.13,0.00024931,3,"2024-10-21T13:50:50.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597455,1729518650343,-694.59,0.00024931,3,"2024-10-21T13:50:50.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597456,1729518650353,-314.26278005,0.00024931,3,"2024-10-21T13:50:50.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597457,1729518650363,-1059.03,0.00024931,3,"2024-10-21T13:50:50.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597458,1729518650372,-829.82,0.00024931,3,"2024-10-21T13:50:50.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597459,1729518650384,-2776.13,0.00024931,3,"2024-10-21T13:50:50.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597460,1729518650401,-694.59,0.00024931,3,"2024-10-21T13:50:50.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597461,1729518650410,-500.0,0.00024931,3,"2024-10-21T13:50:50.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597462,1729518650420,-829.82,0.00024931,3,"2024-10-21T13:50:50.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597463,1729518650429,-1059.03,0.00024931,3,"2024-10-21T13:50:50.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597464,1729518650439,-694.7952636,0.00024931,3,"2024-10-21T13:50:50.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597465,1729518650449,-2776.13,0.00024931,3,"2024-10-21T13:50:50.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597466,1729518650459,-500.0,0.00024931,3,"2024-10-21T13:50:50.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597467,1729518650469,-500.0,0.00024931,3,"2024-10-21T13:50:50.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597468,1729518650479,-829.82,0.00024931,3,"2024-10-21T13:50:50.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597469,1729518650490,-1059.03,0.00024931,3,"2024-10-21T13:50:50.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597470,1729518650499,-2776.13,0.00024931,3,"2024-10-21T13:50:50.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597471,1729518650508,-500.0,0.00024931,3,"2024-10-21T13:50:50.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597472,1729518650518,-356.37890103,0.00024931,3,"2024-10-21T13:50:50.518",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597473,1729518650528,-829.82,0.00024931,3,"2024-10-21T13:50:50.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597474,1729518650541,-500.0,0.00024931,3,"2024-10-21T13:50:50.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597475,1729518650551,-500.0,0.00024931,3,"2024-10-21T13:50:50.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597476,1729518650561,-1059.03,0.00024931,3,"2024-10-21T13:50:50.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597477,1729518650571,-500.0,0.00024931,3,"2024-10-21T13:50:50.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597478,1729518650581,-2776.13,0.00024931,3,"2024-10-21T13:50:50.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597479,1729518650590,-500.0,0.00024931,3,"2024-10-21T13:50:50.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597480,1729518650600,-829.82,0.00024931,3,"2024-10-21T13:50:50.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597481,1729518650609,-500.0,0.00024931,3,"2024-10-21T13:50:50.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597482,1729518650618,-500.0,0.00024931,3,"2024-10-21T13:50:50.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597483,1729518650628,-500.0,0.00024931,3,"2024-10-21T13:50:50.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597484,1729518650640,-2776.13,0.00024931,3,"2024-10-21T13:50:50.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597485,1729518650650,-500.0,0.00024931,3,"2024-10-21T13:50:50.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597486,1729518650659,-829.82,0.00024931,3,"2024-10-21T13:50:50.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597487,1729518650668,-500.0,0.00024931,3,"2024-10-21T13:50:50.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597488,1729518650678,-500.0,0.00024931,3,"2024-10-21T13:50:50.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597489,1729518650687,-554.01810698,0.00024931,3,"2024-10-21T13:50:50.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597490,1729518650696,-2776.18128278,0.00024931,3,"2024-10-21T13:50:50.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597491,1729518650706,-500.0,0.00024931,3,"2024-10-21T13:50:50.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597492,1729518650715,-1059.03,0.00024931,3,"2024-10-21T13:50:50.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597493,1729518650725,-829.82,0.00024931,3,"2024-10-21T13:50:50.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597494,1729518650735,-500.0,0.00024931,3,"2024-10-21T13:50:50.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597495,1729518650745,-500.0,0.00024931,3,"2024-10-21T13:50:50.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597496,1729518650756,-500.0,0.00024931,3,"2024-10-21T13:50:50.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597497,1729518650765,-2337.66,0.00024931,3,"2024-10-21T13:50:50.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597498,1729518650775,-500.0,0.00024931,3,"2024-10-21T13:50:50.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597499,1729518650784,-829.82,0.00024931,3,"2024-10-21T13:50:50.784",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597500,1729518650794,-500.0,0.00024931,3,"2024-10-21T13:50:50.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597501,1729518650803,-554.04026651,0.00024931,3,"2024-10-21T13:50:50.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597502,1729518650813,-500.0,0.00024931,3,"2024-10-21T13:50:50.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597503,1729518650823,-500.0,0.00024931,3,"2024-10-21T13:50:50.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597504,1729518650832,-500.0,0.00024931,3,"2024-10-21T13:50:50.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597505,1729518650842,-500.0,0.00024931,3,"2024-10-21T13:50:50.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597506,1729518650852,-1059.03,0.00024931,3,"2024-10-21T13:50:50.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597507,1729518650861,-500.0,0.00024931,3,"2024-10-21T13:50:50.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597508,1729518650870,-500.0,0.00024931,3,"2024-10-21T13:50:50.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597509,1729518650879,-2337.66,0.00024931,3,"2024-10-21T13:50:50.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597510,1729518650890,-500.0,0.00024931,3,"2024-10-21T13:50:50.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597511,1729518650899,-1059.03,0.00024931,3,"2024-10-21T13:50:50.899",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597512,1729518650908,-500.0,0.00024931,3,"2024-10-21T13:50:50.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597513,1729518650917,-500.0,0.00024931,3,"2024-10-21T13:50:50.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597514,1729518650926,-500.0,0.00024931,3,"2024-10-21T13:50:50.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597515,1729518650935,-2337.66,0.00024931,3,"2024-10-21T13:50:50.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597516,1729518650946,-1059.03,0.00024931,3,"2024-10-21T13:50:50.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597517,1729518650955,-500.0,0.00024931,3,"2024-10-21T13:50:50.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597518,1729518650964,-500.0,0.00024931,3,"2024-10-21T13:50:50.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597519,1729518650973,-2337.66,0.00024931,3,"2024-10-21T13:50:50.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597520,1729518650982,-1059.22668034,0.00024931,3,"2024-10-21T13:50:50.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597521,1729518650991,-500.0,0.00024931,3,"2024-10-21T13:50:50.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597522,1729518651001,-500.0,0.00024931,3,"2024-10-21T13:50:51.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597523,1729518651010,-500.0,0.00024931,3,"2024-10-21T13:50:51.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597524,1729518651019,-500.0,0.00024931,3,"2024-10-21T13:50:51.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597525,1729518651028,-2337.66,0.00024931,3,"2024-10-21T13:50:51.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597526,1729518651037,-444.6809761,0.00024931,3,"2024-10-21T13:50:51.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597527,1729518651046,-500.0,0.00024931,3,"2024-10-21T13:50:51.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597528,1729518651055,-500.0,0.00024931,3,"2024-10-21T13:50:51.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597529,1729518651064,-500.0,0.00024931,3,"2024-10-21T13:50:51.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597530,1729518651074,-500.0,0.00024931,3,"2024-10-21T13:50:51.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597531,1729518651083,-2337.66,0.00024931,3,"2024-10-21T13:50:51.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597532,1729518651092,-500.0,0.00024931,3,"2024-10-21T13:50:51.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597533,1729518651101,-620.56216007,0.00024931,3,"2024-10-21T13:50:51.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597534,1729518651110,-500.0,0.00024931,3,"2024-10-21T13:50:51.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597535,1729518651120,-596.97624734,0.00024931,3,"2024-10-21T13:50:51.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597536,1729518651130,-500.0,0.00024931,3,"2024-10-21T13:50:51.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597537,1729518651140,-897.09,0.00024931,3,"2024-10-21T13:50:51.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597538,1729518651149,-500.0,0.00024931,3,"2024-10-21T13:50:51.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597539,1729518651159,-500.0,0.00024931,3,"2024-10-21T13:50:51.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597540,1729518651169,-897.09,0.00024931,3,"2024-10-21T13:50:51.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597541,1729518651178,-500.0,0.00024931,3,"2024-10-21T13:50:51.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597542,1729518651187,-582.27688266,0.00024931,3,"2024-10-21T13:50:51.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597543,1729518651197,-500.0,0.00024931,3,"2024-10-21T13:50:51.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597544,1729518651207,-897.09,0.00024931,3,"2024-10-21T13:50:51.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597545,1729518651216,-500.0,0.00024931,3,"2024-10-21T13:50:51.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597546,1729518651225,-500.0,0.00024931,3,"2024-10-21T13:50:51.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597547,1729518651235,-897.09,0.00024931,3,"2024-10-21T13:50:51.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597548,1729518651244,-500.0,0.00024931,3,"2024-10-21T13:50:51.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597549,1729518651254,-500.0,0.00024931,3,"2024-10-21T13:50:51.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597550,1729518651264,-544.16385399,0.00024931,3,"2024-10-21T13:50:51.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597551,1729518651274,-500.0,0.00024931,3,"2024-10-21T13:50:51.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597552,1729518651283,-500.0,0.00024931,3,"2024-10-21T13:50:51.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597553,1729518651293,-829.82,0.00024931,3,"2024-10-21T13:50:51.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597554,1729518651303,-2337.66,0.00024931,3,"2024-10-21T13:50:51.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597555,1729518651312,-2050.87,0.00024931,3,"2024-10-21T13:50:51.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597556,1729518651322,-318.1782481,0.00024931,3,"2024-10-21T13:50:51.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597557,1729518651331,-897.09,0.00024931,3,"2024-10-21T13:50:51.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597558,1729518651340,-500.0,0.00024931,3,"2024-10-21T13:50:51.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597559,1729518651350,-829.82,0.00024931,3,"2024-10-21T13:50:51.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597560,1729518651359,-2337.66,0.00024931,3,"2024-10-21T13:50:51.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597561,1729518651369,-2050.87,0.00024931,3,"2024-10-21T13:50:51.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597562,1729518651379,-897.09,0.00024931,3,"2024-10-21T13:50:51.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597563,1729518651391,-500.0,0.00024931,3,"2024-10-21T13:50:51.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597564,1729518651401,-500.0,0.00024931,3,"2024-10-21T13:50:51.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597565,1729518651411,-829.82,0.00024931,3,"2024-10-21T13:50:51.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597566,1729518651420,-2337.66,0.00024931,3,"2024-10-21T13:50:51.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597567,1729518651430,-897.09,0.00024931,3,"2024-10-21T13:50:51.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597568,1729518651439,-500.0,0.00024931,3,"2024-10-21T13:50:51.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597569,1729518651449,-500.0,0.00024931,3,"2024-10-21T13:50:51.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597570,1729518651459,-829.82,0.00024931,3,"2024-10-21T13:50:51.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597571,1729518651468,-2337.66,0.00024931,3,"2024-10-21T13:50:51.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597572,1729518651478,-2050.87,0.00024931,3,"2024-10-21T13:50:51.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597573,1729518651487,-500.0,0.00024931,3,"2024-10-21T13:50:51.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597574,1729518651497,-829.82,0.00024931,3,"2024-10-21T13:50:51.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597575,1729518651506,-897.09,0.00024931,3,"2024-10-21T13:50:51.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597576,1729518651515,-500.0,0.00024931,3,"2024-10-21T13:50:51.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597577,1729518651524,-2050.87,0.00024931,3,"2024-10-21T13:50:51.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597578,1729518651534,-2337.66,0.00024931,3,"2024-10-21T13:50:51.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597579,1729518651544,-829.82,0.00024931,3,"2024-10-21T13:50:51.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597580,1729518651554,-500.0,0.00024931,3,"2024-10-21T13:50:51.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597581,1729518651564,-500.0,0.00024931,3,"2024-10-21T13:50:51.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597582,1729518651574,-897.09,0.00024931,3,"2024-10-21T13:50:51.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597583,1729518651584,-2337.66,0.00024931,3,"2024-10-21T13:50:51.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597584,1729518651593,-2050.87,0.00024931,3,"2024-10-21T13:50:51.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597585,1729518651603,-829.82,0.00024931,3,"2024-10-21T13:50:51.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597586,1729518651612,-500.0,0.00024931,3,"2024-10-21T13:50:51.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597587,1729518651621,-842.53,0.00024931,3,"2024-10-21T13:50:51.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597588,1729518651630,-2337.66,0.00024931,3,"2024-10-21T13:50:51.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597589,1729518651642,-575.17359239,0.00024931,3,"2024-10-21T13:50:51.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597590,1729518651651,-829.82,0.00024931,3,"2024-10-21T13:50:51.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597591,1729518651660,-500.0,0.00024931,3,"2024-10-21T13:50:51.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597592,1729518651669,-897.09,0.00024931,3,"2024-10-21T13:50:51.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597593,1729518651678,-842.53,0.00024931,3,"2024-10-21T13:50:51.678",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597594,1729518651687,-2337.66,0.00024931,3,"2024-10-21T13:50:51.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597595,1729518651696,-829.82,0.00024931,3,"2024-10-21T13:50:51.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597596,1729518651705,-500.0,0.00024931,3,"2024-10-21T13:50:51.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597597,1729518651714,-897.09,0.00024931,3,"2024-10-21T13:50:51.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597598,1729518651723,-500.0,0.00024931,3,"2024-10-21T13:50:51.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597599,1729518651733,-500.0,0.00024931,3,"2024-10-21T13:50:51.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597600,1729518651742,-842.53,0.00024931,3,"2024-10-21T13:50:51.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597601,1729518651751,-2337.66,0.00024931,3,"2024-10-21T13:50:51.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597602,1729518651761,-829.82,0.00024931,3,"2024-10-21T13:50:51.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597603,1729518651770,-897.09,0.00024931,3,"2024-10-21T13:50:51.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597604,1729518651779,-1663.08,0.00024931,3,"2024-10-21T13:50:51.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597605,1729518651788,-500.0,0.00024931,3,"2024-10-21T13:50:51.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597606,1729518651797,-500.0,0.00024931,3,"2024-10-21T13:50:51.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597607,1729518651806,-2337.66,0.00024931,3,"2024-10-21T13:50:51.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597608,1729518651815,-842.53,0.00024931,3,"2024-10-21T13:50:51.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597609,1729518651825,-829.82,0.00024931,3,"2024-10-21T13:50:51.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597610,1729518651835,-1663.08,0.00024931,3,"2024-10-21T13:50:51.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597611,1729518651844,-500.0,0.00024931,3,"2024-10-21T13:50:51.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597612,1729518651853,-500.0,0.00024931,3,"2024-10-21T13:50:51.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597613,1729518651862,-2337.66,0.00024931,3,"2024-10-21T13:50:51.862",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597614,1729518651871,-842.53,0.00024931,3,"2024-10-21T13:50:51.871",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597615,1729518651880,-830.01106839,0.00024931,3,"2024-10-21T13:50:51.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597616,1729518651891,-1663.08,0.00024931,3,"2024-10-21T13:50:51.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597617,1729518651900,-897.09,0.00024931,3,"2024-10-21T13:50:51.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597618,1729518651909,-500.0,0.00024931,3,"2024-10-21T13:50:51.909",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597619,1729518651918,-2337.66,0.00024931,3,"2024-10-21T13:50:51.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597620,1729518651927,-842.53,0.00024931,3,"2024-10-21T13:50:51.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597621,1729518651936,-1663.08,0.00024931,3,"2024-10-21T13:50:51.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597622,1729518651948,-897.09,0.00024931,3,"2024-10-21T13:50:51.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597623,1729518651957,-500.0,0.00024931,3,"2024-10-21T13:50:51.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597624,1729518651966,-500.0,0.00024931,3,"2024-10-21T13:50:51.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597625,1729518651976,-2337.66,0.00024931,3,"2024-10-21T13:50:51.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597626,1729518651985,-500.0,0.00024931,3,"2024-10-21T13:50:51.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597627,1729518651995,-842.53,0.00024931,3,"2024-10-21T13:50:51.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597628,1729518652004,-897.09,0.00024931,3,"2024-10-21T13:50:52.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597629,1729518652013,-1663.08,0.00024931,3,"2024-10-21T13:50:52.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597630,1729518652022,-516.67638943,0.00024931,3,"2024-10-21T13:50:52.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597631,1729518652032,-2337.66,0.00024931,3,"2024-10-21T13:50:52.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597632,1729518652040,-500.0,0.00024931,3,"2024-10-21T13:50:52.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597633,1729518652050,-842.53,0.00024931,3,"2024-10-21T13:50:52.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597634,1729518652059,-500.0,0.00024931,3,"2024-10-21T13:50:52.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597635,1729518652068,-2050.87,0.00024931,3,"2024-10-21T13:50:52.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597636,1729518652077,-897.09,0.00024931,3,"2024-10-21T13:50:52.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597637,1729518652087,-1663.08,0.00024931,3,"2024-10-21T13:50:52.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597638,1729518652096,-500.0,0.00024931,3,"2024-10-21T13:50:52.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597639,1729518652105,-500.0,0.00024931,3,"2024-10-21T13:50:52.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597640,1729518652114,-2337.66,0.00024931,3,"2024-10-21T13:50:52.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597641,1729518652124,-842.53,0.00024931,3,"2024-10-21T13:50:52.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597642,1729518652134,-500.0,0.00024931,3,"2024-10-21T13:50:52.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597643,1729518652143,-500.0,0.00024931,3,"2024-10-21T13:50:52.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597644,1729518652153,-8832.46,0.00024931,3,"2024-10-21T13:50:52.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597645,1729518652162,-2050.87,0.00024931,3,"2024-10-21T13:50:52.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597646,1729518652172,-897.09,0.00024931,3,"2024-10-21T13:50:52.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597647,1729518652182,-500.0,0.00024931,3,"2024-10-21T13:50:52.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597648,1729518652192,-1663.08,0.00024931,3,"2024-10-21T13:50:52.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597649,1729518652202,-500.0,0.00024931,3,"2024-10-21T13:50:52.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597650,1729518652211,-842.53,0.00024931,3,"2024-10-21T13:50:52.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597651,1729518652220,-2337.66,0.00024931,3,"2024-10-21T13:50:52.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597652,1729518652230,-500.0,0.00024931,3,"2024-10-21T13:50:52.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597653,1729518652239,-2050.87,0.00024931,3,"2024-10-21T13:50:52.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597654,1729518652249,-8832.46,0.00024931,3,"2024-10-21T13:50:52.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597655,1729518652259,-897.09,0.00024931,3,"2024-10-21T13:50:52.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597656,1729518652268,-500.0,0.00024931,3,"2024-10-21T13:50:52.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597657,1729518652277,-500.0,0.00024931,3,"2024-10-21T13:50:52.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597658,1729518652287,-1663.08,0.00024931,3,"2024-10-21T13:50:52.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597659,1729518652297,-842.53,0.00024931,3,"2024-10-21T13:50:52.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597660,1729518652306,-2337.66,0.00024931,3,"2024-10-21T13:50:52.306",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597661,1729518652315,-2050.87,0.00024931,3,"2024-10-21T13:50:52.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597662,1729518652325,-500.0,0.00024931,3,"2024-10-21T13:50:52.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597663,1729518652334,-8832.46,0.00024931,3,"2024-10-21T13:50:52.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597664,1729518652343,-1663.08,0.00024931,3,"2024-10-21T13:50:52.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597665,1729518652353,-500.0,0.00024931,3,"2024-10-21T13:50:52.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597666,1729518652363,-842.53,0.00024931,3,"2024-10-21T13:50:52.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597667,1729518652373,-500.0,0.00024931,3,"2024-10-21T13:50:52.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597668,1729518652386,-897.09,0.00024931,3,"2024-10-21T13:50:52.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597669,1729518652398,-2337.78933069,0.00024931,3,"2024-10-21T13:50:52.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597670,1729518652407,-2050.87,0.00024931,3,"2024-10-21T13:50:52.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597671,1729518652416,-500.0,0.00024931,3,"2024-10-21T13:50:52.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597672,1729518652425,-8832.46,0.00024931,3,"2024-10-21T13:50:52.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597673,1729518652435,-500.0,0.00024931,3,"2024-10-21T13:50:52.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597674,1729518652445,-842.53,0.00024931,3,"2024-10-21T13:50:52.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597675,1729518652455,-1663.08,0.00024931,3,"2024-10-21T13:50:52.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597676,1729518652464,-500.0,0.00024931,3,"2024-10-21T13:50:52.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597677,1729518652474,-500.0,0.00024931,3,"2024-10-21T13:50:52.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597678,1729518652484,-897.09,0.00024931,3,"2024-10-21T13:50:52.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597679,1729518652493,-2050.87,0.00024931,3,"2024-10-21T13:50:52.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597680,1729518652502,-842.53,0.00024931,3,"2024-10-21T13:50:52.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597681,1729518652512,-8832.46,0.00024931,3,"2024-10-21T13:50:52.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597682,1729518652521,-500.0,0.00024931,3,"2024-10-21T13:50:52.521",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597683,1729518652530,-500.0,0.00024931,3,"2024-10-21T13:50:52.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597684,1729518652543,-1663.08,0.00024931,3,"2024-10-21T13:50:52.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597685,1729518652552,-500.0,0.00024931,3,"2024-10-21T13:50:52.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597686,1729518652561,-500.0,0.00024931,3,"2024-10-21T13:50:52.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597687,1729518652571,-897.09,0.00024931,3,"2024-10-21T13:50:52.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597688,1729518652580,-2050.87,0.00024931,3,"2024-10-21T13:50:52.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597689,1729518652589,-842.53,0.00024931,3,"2024-10-21T13:50:52.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597690,1729518652598,-500.0,0.00024931,3,"2024-10-21T13:50:52.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597691,1729518652607,-500.0,0.00024931,3,"2024-10-21T13:50:52.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597692,1729518652616,-500.0,0.00024931,3,"2024-10-21T13:50:52.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597693,1729518652625,-8832.46,0.00024931,3,"2024-10-21T13:50:52.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597694,1729518652637,-1663.08,0.00024931,3,"2024-10-21T13:50:52.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597695,1729518652646,-500.0,0.00024931,3,"2024-10-21T13:50:52.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597696,1729518652655,-500.0,0.00024931,3,"2024-10-21T13:50:52.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597697,1729518652665,-897.09,0.00024931,3,"2024-10-21T13:50:52.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597698,1729518652673,-2050.87,0.00024931,3,"2024-10-21T13:50:52.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597699,1729518652682,-842.53,0.00024931,3,"2024-10-21T13:50:52.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597700,1729518652691,-500.0,0.00024931,3,"2024-10-21T13:50:52.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597701,1729518652700,-8832.46,0.00024931,3,"2024-10-21T13:50:52.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597702,1729518652709,-500.0,0.00024931,3,"2024-10-21T13:50:52.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597703,1729518652718,-500.0,0.00024931,3,"2024-10-21T13:50:52.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597704,1729518652727,-539.15448805,0.00024931,3,"2024-10-21T13:50:52.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597705,1729518652737,-500.0,0.00024931,3,"2024-10-21T13:50:52.737",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597706,1729518652746,-1663.08,0.00024931,3,"2024-10-21T13:50:52.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597707,1729518652756,-500.0,0.00024931,3,"2024-10-21T13:50:52.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597708,1729518652765,-897.09,0.00024931,3,"2024-10-21T13:50:52.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597709,1729518652774,-2050.87,0.00024931,3,"2024-10-21T13:50:52.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597710,1729518652783,-842.53,0.00024931,3,"2024-10-21T13:50:52.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597711,1729518652792,-500.0,0.00024931,3,"2024-10-21T13:50:52.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597712,1729518652801,-500.0,0.00024931,3,"2024-10-21T13:50:52.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597713,1729518652811,-8832.46,0.00024931,3,"2024-10-21T13:50:52.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597714,1729518652820,-500.0,0.00024931,3,"2024-10-21T13:50:52.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597715,1729518652829,-1663.08,0.00024931,3,"2024-10-21T13:50:52.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597716,1729518652839,-500.0,0.00024931,3,"2024-10-21T13:50:52.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597717,1729518652847,-897.32734228,0.00024931,3,"2024-10-21T13:50:52.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597718,1729518652856,-500.0,0.00024931,3,"2024-10-21T13:50:52.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597719,1729518652866,-2050.87,0.00024931,3,"2024-10-21T13:50:52.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597720,1729518652875,-842.53,0.00024931,3,"2024-10-21T13:50:52.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597721,1729518652886,-500.0,0.00024931,3,"2024-10-21T13:50:52.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597722,1729518652895,-8832.46,0.00024931,3,"2024-10-21T13:50:52.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597723,1729518652906,-500.0,0.00024931,3,"2024-10-21T13:50:52.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597724,1729518652915,-500.0,0.00024931,3,"2024-10-21T13:50:52.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597725,1729518652924,-500.0,0.00024931,3,"2024-10-21T13:50:52.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597726,1729518652933,-1663.08,0.00024931,3,"2024-10-21T13:50:52.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597727,1729518652942,-500.0,0.00024931,3,"2024-10-21T13:50:52.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597728,1729518652951,-2050.87,0.00024931,3,"2024-10-21T13:50:52.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597729,1729518652960,-842.53,0.00024931,3,"2024-10-21T13:50:52.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597730,1729518652969,-500.0,0.00024931,3,"2024-10-21T13:50:52.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597731,1729518652979,-500.0,0.00024931,3,"2024-10-21T13:50:52.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597732,1729518652988,-522.53104534,0.00024931,3,"2024-10-21T13:50:52.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597733,1729518652997,-500.0,0.00024931,3,"2024-10-21T13:50:52.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597734,1729518653006,-500.0,0.00024931,3,"2024-10-21T13:50:53.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597735,1729518653015,-1663.08,0.00024931,3,"2024-10-21T13:50:53.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597736,1729518653024,-8832.46,0.00024931,3,"2024-10-21T13:50:53.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597737,1729518653033,-500.0,0.00024931,3,"2024-10-21T13:50:53.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597738,1729518653043,-842.53,0.00024931,3,"2024-10-21T13:50:53.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597739,1729518653052,-2050.87,0.00024931,3,"2024-10-21T13:50:53.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597740,1729518653062,-500.0,0.00024931,3,"2024-10-21T13:50:53.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597741,1729518653071,-500.0,0.00024931,3,"2024-10-21T13:50:53.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597742,1729518653080,-257.50194597,0.00024931,3,"2024-10-21T13:50:53.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597743,1729518653090,-8832.46,0.00024931,3,"2024-10-21T13:50:53.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597744,1729518653099,-1663.08,0.00024931,3,"2024-10-21T13:50:53.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597745,1729518653108,-648.06541609,0.00024931,3,"2024-10-21T13:50:53.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597746,1729518653118,-500.0,0.00024931,3,"2024-10-21T13:50:53.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597747,1729518653128,-842.53,0.00024931,3,"2024-10-21T13:50:53.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597748,1729518653139,-201.37070483,0.00024931,3,"2024-10-21T13:50:53.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597749,1729518653149,-2050.87,0.00024931,3,"2024-10-21T13:50:53.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597750,1729518653159,-500.0,0.00024931,3,"2024-10-21T13:50:53.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597751,1729518653169,-8832.46,0.00024931,3,"2024-10-21T13:50:53.169",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597752,1729518653178,-1663.08,0.00024931,3,"2024-10-21T13:50:53.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597753,1729518653187,-500.0,0.00024931,3,"2024-10-21T13:50:53.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597754,1729518653197,-842.53,0.00024931,3,"2024-10-21T13:50:53.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597755,1729518653207,-8832.46,0.00024931,3,"2024-10-21T13:50:53.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597756,1729518653216,-500.0,0.00024931,3,"2024-10-21T13:50:53.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597757,1729518653226,-2050.87,0.00024931,3,"2024-10-21T13:50:53.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597758,1729518653235,-1663.08,0.00024931,3,"2024-10-21T13:50:53.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597759,1729518653246,-500.0,0.00024931,3,"2024-10-21T13:50:53.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597760,1729518653255,-842.53,0.00024931,3,"2024-10-21T13:50:53.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597761,1729518653265,-8832.46,0.00024931,3,"2024-10-21T13:50:53.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597762,1729518653274,-2050.87,0.00024931,3,"2024-10-21T13:50:53.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597763,1729518653284,-500.0,0.00024931,3,"2024-10-21T13:50:53.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597764,1729518653293,-1663.08,0.00024931,3,"2024-10-21T13:50:53.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597765,1729518653303,-500.0,0.00024931,3,"2024-10-21T13:50:53.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597766,1729518653312,-500.0,0.00024931,3,"2024-10-21T13:50:53.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597767,1729518653321,-842.57599612,0.00024931,3,"2024-10-21T13:50:53.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597768,1729518653331,-8832.46,0.00024931,3,"2024-10-21T13:50:53.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597769,1729518653340,-2050.87,0.00024931,3,"2024-10-21T13:50:53.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597770,1729518653349,-500.0,0.00024931,3,"2024-10-21T13:50:53.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597771,1729518653358,-1663.08,0.00024931,3,"2024-10-21T13:50:53.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597772,1729518653368,-500.0,0.00024931,3,"2024-10-21T13:50:53.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597773,1729518653378,-500.0,0.00024931,3,"2024-10-21T13:50:53.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597774,1729518653389,-500.0,0.00024931,3,"2024-10-21T13:50:53.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597775,1729518653405,-8832.46,0.00024931,3,"2024-10-21T13:50:53.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597776,1729518653414,-4360.69,0.00024931,3,"2024-10-21T13:50:53.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597777,1729518653424,-2050.87,0.00024931,3,"2024-10-21T13:50:53.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597778,1729518653433,-1663.08,0.00024931,3,"2024-10-21T13:50:53.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597779,1729518653442,-500.0,0.00024931,3,"2024-10-21T13:50:53.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597780,1729518653452,-500.0,0.00024931,3,"2024-10-21T13:50:53.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597781,1729518653461,-500.0,0.00024931,3,"2024-10-21T13:50:53.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597782,1729518653471,-500.0,0.00024931,3,"2024-10-21T13:50:53.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597783,1729518653481,-2050.87,0.00024931,3,"2024-10-21T13:50:53.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597784,1729518653490,-4090.18,0.00024931,3,"2024-10-21T13:50:53.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597785,1729518653500,-4360.69,0.00024931,3,"2024-10-21T13:50:53.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597786,1729518653515,-8832.46,0.00024931,3,"2024-10-21T13:50:53.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597787,1729518653524,-1663.08,0.00024931,3,"2024-10-21T13:50:53.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597788,1729518653535,-500.0,0.00024931,3,"2024-10-21T13:50:53.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597789,1729518653544,-500.0,0.00024931,3,"2024-10-21T13:50:53.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597790,1729518653553,-2050.96745097,0.00024931,3,"2024-10-21T13:50:53.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597791,1729518653564,-500.0,0.00024931,3,"2024-10-21T13:50:53.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597792,1729518653573,-500.0,0.00024931,3,"2024-10-21T13:50:53.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597793,1729518653583,-4090.18,0.00024931,3,"2024-10-21T13:50:53.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597794,1729518653592,-8832.46,0.00024931,3,"2024-10-21T13:50:53.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597795,1729518653601,-1663.14738981,0.00024931,3,"2024-10-21T13:50:53.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597796,1729518653611,-4360.69,0.00024931,3,"2024-10-21T13:50:53.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597797,1729518653621,-500.0,0.00024931,3,"2024-10-21T13:50:53.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597798,1729518653630,-500.0,0.00024931,3,"2024-10-21T13:50:53.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597799,1729518653641,-500.0,0.00024931,3,"2024-10-21T13:50:53.641",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597800,1729518653651,-500.0,0.00024931,3,"2024-10-21T13:50:53.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597801,1729518653660,-2005.62,0.00024931,3,"2024-10-21T13:50:53.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597802,1729518653670,-4090.18,0.00024931,3,"2024-10-21T13:50:53.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597803,1729518653679,-8832.46,0.00024931,3,"2024-10-21T13:50:53.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597804,1729518653689,-4360.69,0.00024931,3,"2024-10-21T13:50:53.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597805,1729518653698,-500.0,0.00024931,3,"2024-10-21T13:50:53.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597806,1729518653708,-500.0,0.00024931,3,"2024-10-21T13:50:53.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597807,1729518653718,-2005.62,0.00024931,3,"2024-10-21T13:50:53.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597808,1729518653728,-500.0,0.00024931,3,"2024-10-21T13:50:53.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597809,1729518653738,-500.0,0.00024931,3,"2024-10-21T13:50:53.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597810,1729518653748,-4090.18,0.00024931,3,"2024-10-21T13:50:53.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597811,1729518653759,-8832.46,0.00024931,3,"2024-10-21T13:50:53.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597812,1729518653768,-4360.69,0.00024931,3,"2024-10-21T13:50:53.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597813,1729518653778,-500.0,0.00024931,3,"2024-10-21T13:50:53.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597814,1729518653787,-336.57506714,0.00024931,3,"2024-10-21T13:50:53.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597815,1729518653797,-316.31145432,0.00024931,3,"2024-10-21T13:50:53.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597816,1729518653806,-2005.62,0.00024931,3,"2024-10-21T13:50:53.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597817,1729518653816,-4360.69,0.00024931,3,"2024-10-21T13:50:53.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597818,1729518653826,-4090.18,0.00024931,3,"2024-10-21T13:50:53.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597819,1729518653835,-8832.46,0.00024931,3,"2024-10-21T13:50:53.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597820,1729518653846,-500.0,0.00024931,3,"2024-10-21T13:50:53.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597821,1729518653856,-500.0,0.00024931,3,"2024-10-21T13:50:53.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597822,1729518653866,-500.0,0.00024931,3,"2024-10-21T13:50:53.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597823,1729518653875,-2005.62,0.00024931,3,"2024-10-21T13:50:53.875",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597824,1729518653885,-4090.18,0.00024931,3,"2024-10-21T13:50:53.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597825,1729518653894,-4360.69,0.00024931,3,"2024-10-21T13:50:53.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597826,1729518653904,-8832.46,0.00024931,3,"2024-10-21T13:50:53.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597827,1729518653914,-500.0,0.00024931,3,"2024-10-21T13:50:53.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597828,1729518653926,-179.11939572,0.00024931,3,"2024-10-21T13:50:53.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597829,1729518653936,-500.0,0.00024931,3,"2024-10-21T13:50:53.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597830,1729518653945,-2005.62,0.00024931,3,"2024-10-21T13:50:53.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597831,1729518654146,-4360.69,0.00024931,3,"2024-10-21T13:50:54.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597832,1729518654157,-500.0,0.00024931,3,"2024-10-21T13:50:54.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597833,1729518654170,-4090.18,0.00024931,3,"2024-10-21T13:50:54.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597834,1729518654180,-8832.46,0.00024931,3,"2024-10-21T13:50:54.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597835,1729518654190,-500.0,0.00024931,3,"2024-10-21T13:50:54.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597836,1729518654200,-2005.62,0.00024931,3,"2024-10-21T13:50:54.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597837,1729518654210,-4360.69,0.00024931,3,"2024-10-21T13:50:54.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597838,1729518654220,-263.28455895,0.00024931,3,"2024-10-21T13:50:54.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597839,1729518654230,-4090.18,0.00024931,3,"2024-10-21T13:50:54.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597840,1729518654240,-8832.57083875,0.00024931,3,"2024-10-21T13:50:54.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597841,1729518654250,-2005.62,0.00024931,3,"2024-10-21T13:50:54.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597842,1729518654260,-500.0,0.00024931,3,"2024-10-21T13:50:54.260",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597843,1729518654270,-4360.69,0.00024931,3,"2024-10-21T13:50:54.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597844,1729518654280,-4090.18,0.00024931,3,"2024-10-21T13:50:54.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597845,1729518654290,-500.0,0.00024931,3,"2024-10-21T13:50:54.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597846,1729518654300,-2005.62,0.00024931,3,"2024-10-21T13:50:54.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597847,1729518654310,-4360.69,0.00024931,3,"2024-10-21T13:50:54.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597848,1729518654320,-4090.18,0.00024931,3,"2024-10-21T13:50:54.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597849,1729518654330,-500.0,0.00024931,3,"2024-10-21T13:50:54.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597850,1729518654339,-10509.71,0.00024931,3,"2024-10-21T13:50:54.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597851,1729518654349,-4360.69,0.00024931,3,"2024-10-21T13:50:54.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597852,1729518654359,-500.0,0.00024931,3,"2024-10-21T13:50:54.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597853,1729518654369,-2005.62,0.00024931,3,"2024-10-21T13:50:54.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597854,1729518654379,-500.0,0.00024931,3,"2024-10-21T13:50:54.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597855,1729518654391,-4090.18,0.00024931,3,"2024-10-21T13:50:54.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597856,1729518654406,-10509.71,0.00024931,3,"2024-10-21T13:50:54.406",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597857,1729518654417,-500.0,0.00024931,3,"2024-10-21T13:50:54.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597858,1729518654427,-500.0,0.00024931,3,"2024-10-21T13:50:54.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597859,1729518654436,-2005.62,0.00024931,3,"2024-10-21T13:50:54.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597860,1729518654449,-500.0,0.00024931,3,"2024-10-21T13:50:54.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597861,1729518654459,-4090.18,0.00024931,3,"2024-10-21T13:50:54.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597862,1729518654470,-10509.71,0.00024931,3,"2024-10-21T13:50:54.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597863,1729518654480,-4360.69,0.00024931,3,"2024-10-21T13:50:54.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597864,1729518654490,-500.0,0.00024931,3,"2024-10-21T13:50:54.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597865,1729518654500,-500.0,0.00024931,3,"2024-10-21T13:50:54.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597866,1729518654511,-2005.62,0.00024931,3,"2024-10-21T13:50:54.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597867,1729518654520,-4090.18,0.00024931,3,"2024-10-21T13:50:54.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597868,1729518654530,-10509.71,0.00024931,3,"2024-10-21T13:50:54.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597869,1729518654543,-500.0,0.00024931,3,"2024-10-21T13:50:54.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597870,1729518654554,-500.0,0.00024931,3,"2024-10-21T13:50:54.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597871,1729518654564,-4360.69,0.00024931,3,"2024-10-21T13:50:54.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597872,1729518654575,-2005.62,0.00024931,3,"2024-10-21T13:50:54.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597873,1729518654586,-500.0,0.00024931,3,"2024-10-21T13:50:54.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597874,1729518654596,-10509.71,0.00024931,3,"2024-10-21T13:50:54.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597875,1729518654607,-4090.18,0.00024931,3,"2024-10-21T13:50:54.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597876,1729518654617,-500.0,0.00024931,3,"2024-10-21T13:50:54.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597877,1729518654627,-500.0,0.00024931,3,"2024-10-21T13:50:54.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597878,1729518654638,-2005.62,0.00024931,3,"2024-10-21T13:50:54.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597879,1729518654648,-4360.69,0.00024931,3,"2024-10-21T13:50:54.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597880,1729518654658,-4090.18,0.00024931,3,"2024-10-21T13:50:54.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597881,1729518654669,-500.0,0.00024931,3,"2024-10-21T13:50:54.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597882,1729518654679,-500.0,0.00024931,3,"2024-10-21T13:50:54.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597883,1729518654689,-10509.71,0.00024931,3,"2024-10-21T13:50:54.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597884,1729518654700,-2005.62,0.00024931,3,"2024-10-21T13:50:54.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597885,1729518654710,-4360.69,0.00024931,3,"2024-10-21T13:50:54.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597886,1729518654720,-500.0,0.00024931,3,"2024-10-21T13:50:54.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597887,1729518654730,-4090.18,0.00024931,3,"2024-10-21T13:50:54.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597888,1729518654740,-500.0,0.00024931,3,"2024-10-21T13:50:54.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597889,1729518654750,-500.0,0.00024931,3,"2024-10-21T13:50:54.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597890,1729518654760,-10509.71,0.00024931,3,"2024-10-21T13:50:54.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597891,1729518654770,-2005.62,0.00024931,3,"2024-10-21T13:50:54.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597892,1729518654780,-4360.69,0.00024931,3,"2024-10-21T13:50:54.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597893,1729518654791,-4090.18,0.00024931,3,"2024-10-21T13:50:54.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597894,1729518654800,-500.0,0.00024931,3,"2024-10-21T13:50:54.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597895,1729518654810,-500.0,0.00024931,3,"2024-10-21T13:50:54.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597896,1729518654820,-500.0,0.00024931,3,"2024-10-21T13:50:54.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597897,1729518654830,-10509.71,0.00024931,3,"2024-10-21T13:50:54.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597898,1729518654840,-4360.69,0.00024931,3,"2024-10-21T13:50:54.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597899,1729518654850,-2005.62,0.00024931,3,"2024-10-21T13:50:54.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597900,1729518654859,-500.0,0.00024931,3,"2024-10-21T13:50:54.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597901,1729518654869,-500.0,0.00024931,3,"2024-10-21T13:50:54.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597902,1729518654879,-500.0,0.00024931,3,"2024-10-21T13:50:54.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597903,1729518654891,-4360.69,0.00024931,3,"2024-10-21T13:50:54.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597904,1729518654902,-2005.62,0.00024931,3,"2024-10-21T13:50:54.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597905,1729518654911,-500.0,0.00024931,3,"2024-10-21T13:50:54.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597906,1729518654921,-500.0,0.00024931,3,"2024-10-21T13:50:54.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597907,1729518654932,-463.21119431,0.00024931,3,"2024-10-21T13:50:54.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597908,1729518654942,-4090.18,0.00024931,3,"2024-10-21T13:50:54.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597909,1729518654953,-10509.71,0.00024931,3,"2024-10-21T13:50:54.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597910,1729518654963,-4360.69,0.00024931,3,"2024-10-21T13:50:54.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597911,1729518654973,-500.0,0.00024931,3,"2024-10-21T13:50:54.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597912,1729518654992,-2005.62,0.00024931,3,"2024-10-21T13:50:54.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597913,1729518655010,-500.0,0.00024931,3,"2024-10-21T13:50:55.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597914,1729518655020,-4090.18,0.00024931,3,"2024-10-21T13:50:55.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597915,1729518655031,-4360.69,0.00024931,3,"2024-10-21T13:50:55.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597916,1729518655042,-500.0,0.00024931,3,"2024-10-21T13:50:55.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597917,1729518655053,-2005.62,0.00024931,3,"2024-10-21T13:50:55.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597918,1729518655064,-500.0,0.00024931,3,"2024-10-21T13:50:55.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597919,1729518655076,-4090.18,0.00024931,3,"2024-10-21T13:50:55.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597920,1729518655087,-500.0,0.00024931,3,"2024-10-21T13:50:55.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597921,1729518655098,-10509.71,0.00024931,3,"2024-10-21T13:50:55.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597922,1729518655108,-4360.69,0.00024931,3,"2024-10-21T13:50:55.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597923,1729518655119,-2005.62,0.00024931,3,"2024-10-21T13:50:55.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597924,1729518655130,-4090.18,0.00024931,3,"2024-10-21T13:50:55.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597925,1729518655143,-620.47762117,0.00024931,3,"2024-10-21T13:50:55.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597926,1729518655154,-4360.69,0.00024931,3,"2024-10-21T13:50:55.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597927,1729518655166,-500.0,0.00024931,3,"2024-10-21T13:50:55.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597928,1729518655176,-10509.71,0.00024931,3,"2024-10-21T13:50:55.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597929,1729518655187,-2005.62,0.00024931,3,"2024-10-21T13:50:55.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597930,1729518655198,-4090.18,0.00024931,3,"2024-10-21T13:50:55.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597931,1729518655209,-4360.79461562,0.00024931,3,"2024-10-21T13:50:55.209",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597932,1729518655221,-2005.62,0.00024931,3,"2024-10-21T13:50:55.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597933,1729518655232,-500.0,0.00024931,3,"2024-10-21T13:50:55.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597934,1729518655243,-4090.18,0.00024931,3,"2024-10-21T13:50:55.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597935,1729518655254,-10509.71,0.00024931,3,"2024-10-21T13:50:55.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597936,1729518655266,-2005.62,0.00024931,3,"2024-10-21T13:50:55.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597937,1729518655277,-500.0,0.00024931,3,"2024-10-21T13:50:55.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597938,1729518655288,-4090.41085757,0.00024931,3,"2024-10-21T13:50:55.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597939,1729518655298,-10509.71,0.00024931,3,"2024-10-21T13:50:55.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597940,1729518655309,-2005.64,0.00024931,3,"2024-10-21T13:50:55.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597941,1729518655321,-500.0,0.00024931,3,"2024-10-21T13:50:55.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597942,1729518655331,-10509.71,0.00024931,3,"2024-10-21T13:50:55.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597943,1729518655341,-10509.71,0.00024931,3,"2024-10-21T13:50:55.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597944,1729518655352,-338.0044123,0.00024931,3,"2024-10-21T13:50:55.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597945,1729518655362,-10509.71,0.00024931,3,"2024-10-21T13:50:55.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597946,1729518655372,-10509.71,0.00024931,3,"2024-10-21T13:50:55.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597947,1729518655385,-10509.71,0.00024931,3,"2024-10-21T13:50:55.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597948,1729518655397,-10509.71,0.00024931,3,"2024-10-21T13:50:55.397",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597949,1729518655408,-10509.71,0.00024931,3,"2024-10-21T13:50:55.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597950,1729518655418,-10509.71,0.00024931,3,"2024-10-21T13:50:55.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597951,1729518655429,-10509.71,0.00024931,3,"2024-10-21T13:50:55.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597952,1729518655439,-10509.71,0.00024931,3,"2024-10-21T13:50:55.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597953,1729518655449,-10509.86045647,0.00024931,3,"2024-10-21T13:50:55.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597954,1729518655459,-500.0,0.00024931,3,"2024-10-21T13:50:55.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597955,1729518655470,-563.18313584,0.00024931,3,"2024-10-21T13:50:55.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597956,1729518655480,-500.0,0.00024931,3,"2024-10-21T13:50:55.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597957,1729518655490,-500.0,0.00024931,3,"2024-10-21T13:50:55.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597958,1729518655500,-500.0,0.00024931,3,"2024-10-21T13:50:55.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597959,1729518655511,-500.0,0.00024931,3,"2024-10-21T13:50:55.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597960,1729518655520,-500.0,0.00024931,3,"2024-10-21T13:50:55.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597961,1729518655530,-500.0,0.00024931,3,"2024-10-21T13:50:55.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597962,1729518655541,-500.0,0.00024931,3,"2024-10-21T13:50:55.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597963,1729518655552,-500.0,0.00024931,3,"2024-10-21T13:50:55.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597964,1729518655562,-500.0,0.00024931,3,"2024-10-21T13:50:55.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597965,1729518655572,-161.92764712,0.00024931,3,"2024-10-21T13:50:55.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597966,1729518655582,-500.0,0.00024931,3,"2024-10-21T13:50:55.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597967,1729518655592,-500.0,0.00024931,3,"2024-10-21T13:50:55.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597968,1729518655602,-500.0,0.00024931,3,"2024-10-21T13:50:55.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597969,1729518655613,-500.0,0.00024931,3,"2024-10-21T13:50:55.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597970,1729518655623,-500.0,0.00024931,3,"2024-10-21T13:50:55.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597971,1729518655633,-500.0,0.00024931,3,"2024-10-21T13:50:55.633",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597972,1729518655643,-500.0,0.00024931,3,"2024-10-21T13:50:55.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597973,1729518655653,-500.0,0.00024931,3,"2024-10-21T13:50:55.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597974,1729518655663,-500.0,0.00024931,3,"2024-10-21T13:50:55.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597975,1729518655674,-500.0,0.00024931,3,"2024-10-21T13:50:55.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597976,1729518655689,-526.68850576,0.00024931,3,"2024-10-21T13:50:55.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597977,1729518655700,-2625.89,0.00024931,3,"2024-10-21T13:50:55.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597978,1729518655710,-2625.89,0.00024931,3,"2024-10-21T13:50:55.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597979,1729518655721,-2625.89,0.00024931,3,"2024-10-21T13:50:55.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597980,1729518655732,-2625.89,0.00024931,3,"2024-10-21T13:50:55.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597981,1729518655742,-2625.89,0.00024931,3,"2024-10-21T13:50:55.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597982,1729518655753,-2625.89,0.00024931,3,"2024-10-21T13:50:55.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597983,1729518655763,-2625.89,0.00024931,3,"2024-10-21T13:50:55.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597984,1729518655774,-2625.89,0.00024931,3,"2024-10-21T13:50:55.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597985,1729518655785,-2625.89,0.00024931,3,"2024-10-21T13:50:55.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597986,1729518655795,-2625.89,0.00024931,3,"2024-10-21T13:50:55.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597987,1729518655806,-2625.89,0.00024931,3,"2024-10-21T13:50:55.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597988,1729518655817,-2583.43,0.00024931,3,"2024-10-21T13:50:55.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597989,1729518655827,-2625.89,0.00024931,3,"2024-10-21T13:50:55.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597990,1729518655838,-2583.43,0.00024931,3,"2024-10-21T13:50:55.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597991,1729518655849,-2625.89,0.00024931,3,"2024-10-21T13:50:55.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597992,1729518655860,-2583.43,0.00024931,3,"2024-10-21T13:50:55.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597993,1729518655870,-2625.89,0.00024931,3,"2024-10-21T13:50:55.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597994,1729518655881,-2583.43,0.00024931,3,"2024-10-21T13:50:55.881",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597995,1729518655892,-2625.89,0.00024931,3,"2024-10-21T13:50:55.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597996,1729518655903,-2583.43,0.00024931,3,"2024-10-21T13:50:55.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597997,1729518655914,-2625.89,0.00024931,3,"2024-10-21T13:50:55.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597998,1729518655924,-2583.43,0.00024931,3,"2024-10-21T13:50:55.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340597999,1729518655934,-2625.89,0.00024931,3,"2024-10-21T13:50:55.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598000,1729518655944,-2583.43,0.00024931,3,"2024-10-21T13:50:55.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598001,1729518655954,-2583.43,0.00024931,3,"2024-10-21T13:50:55.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598002,1729518655964,-2625.89,0.00024931,3,"2024-10-21T13:50:55.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598003,1729518655974,-2583.43,0.00024931,3,"2024-10-21T13:50:55.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598004,1729518655985,-2625.89,0.00024931,3,"2024-10-21T13:50:55.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598005,1729518655995,-2583.43,0.00024931,3,"2024-10-21T13:50:55.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598006,1729518656005,-2625.89,0.00024931,3,"2024-10-21T13:50:56.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598007,1729518656017,-2583.43,0.00024931,3,"2024-10-21T13:50:56.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598008,1729518656027,-2625.89,0.00024931,3,"2024-10-21T13:50:56.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598009,1729518656037,-2625.89,0.00024931,3,"2024-10-21T13:50:56.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598010,1729518656048,-2583.43,0.00024931,3,"2024-10-21T13:50:56.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598011,1729518656058,-2625.89,0.00024931,3,"2024-10-21T13:50:56.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598012,1729518656070,-2583.43,0.00024931,3,"2024-10-21T13:50:56.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598013,1729518656080,-2625.99277374,0.00024931,3,"2024-10-21T13:50:56.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598014,1729518656090,-2583.43,0.00024931,3,"2024-10-21T13:50:56.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598015,1729518656100,-2583.43,0.00024931,3,"2024-10-21T13:50:56.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598016,1729518656111,-2583.43,0.00024931,3,"2024-10-21T13:50:56.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598017,1729518656121,-2583.43,0.00024931,3,"2024-10-21T13:50:56.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598018,1729518656132,-500.0,0.00024931,3,"2024-10-21T13:50:56.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598019,1729518656143,-2583.43,0.00024931,3,"2024-10-21T13:50:56.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598020,1729518656154,-500.0,0.00024931,3,"2024-10-21T13:50:56.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598021,1729518656165,-2583.43,0.00024931,3,"2024-10-21T13:50:56.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598022,1729518656174,-2583.43,0.00024931,3,"2024-10-21T13:50:56.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598023,1729518656184,-500.0,0.00024931,3,"2024-10-21T13:50:56.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598024,1729518656195,-2583.43,0.00024931,3,"2024-10-21T13:50:56.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598025,1729518656206,-500.0,0.00024931,3,"2024-10-21T13:50:56.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598026,1729518656216,-2583.43,0.00024931,3,"2024-10-21T13:50:56.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598027,1729518656227,-500.0,0.00024931,3,"2024-10-21T13:50:56.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598028,1729518656237,-2583.43,0.00024931,3,"2024-10-21T13:50:56.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598029,1729518656248,-500.0,0.00024931,3,"2024-10-21T13:50:56.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598030,1729518656258,-2583.60210042,0.00024931,3,"2024-10-21T13:50:56.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598031,1729518656269,-500.0,0.00024931,3,"2024-10-21T13:50:56.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598032,1729518656279,-500.0,0.00024931,3,"2024-10-21T13:50:56.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598033,1729518656290,-340.95165772,0.00024931,3,"2024-10-21T13:50:56.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598034,1729518656301,-500.0,0.00024931,3,"2024-10-21T13:50:56.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598035,1729518656312,-589.75754763,0.00024931,3,"2024-10-21T13:50:56.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598036,1729518656322,-500.0,0.00024931,3,"2024-10-21T13:50:56.322",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598037,1729518656332,-500.0,0.00024931,3,"2024-10-21T13:50:56.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598038,1729518656342,-500.0,0.00024931,3,"2024-10-21T13:50:56.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598039,1729518656353,-500.0,0.00024931,3,"2024-10-21T13:50:56.353",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598040,1729518656364,-613.38762385,0.00024931,3,"2024-10-21T13:50:56.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598041,1729518656374,-529.02854537,0.00024931,3,"2024-10-21T13:50:56.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598042,1729518656388,-500.0,0.00024931,3,"2024-10-21T13:50:56.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598043,1729518656402,-500.0,0.00024931,3,"2024-10-21T13:50:56.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598044,1729518656412,-500.0,0.00024931,3,"2024-10-21T13:50:56.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598045,1729518656423,-500.0,0.00024931,3,"2024-10-21T13:50:56.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598046,1729518656434,-500.0,0.00024931,3,"2024-10-21T13:50:56.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598047,1729518656446,-500.0,0.00024931,3,"2024-10-21T13:50:56.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598048,1729518656457,-500.0,0.00024931,3,"2024-10-21T13:50:56.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598049,1729518656891,-500.0,0.00024931,3,"2024-10-21T13:50:56.891",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598050,1729518656911,-500.0,0.00024931,3,"2024-10-21T13:50:56.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598051,1729518656922,-500.0,0.00024931,3,"2024-10-21T13:50:56.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598052,1729518656932,-500.0,0.00024931,3,"2024-10-21T13:50:56.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598053,1729518656942,-500.0,0.00024931,3,"2024-10-21T13:50:56.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598054,1729518656953,-500.0,0.00024931,3,"2024-10-21T13:50:56.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598055,1729518656963,-500.0,0.00024931,3,"2024-10-21T13:50:56.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598056,1729518656973,-500.0,0.00024931,3,"2024-10-21T13:50:56.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598057,1729518656984,-500.0,0.00024931,3,"2024-10-21T13:50:56.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598058,1729518656995,-500.0,0.00024931,3,"2024-10-21T13:50:56.995",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598059,1729518657005,-500.0,0.00024931,3,"2024-10-21T13:50:57.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598060,1729518657016,-500.0,0.00024931,3,"2024-10-21T13:50:57.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598061,1729518657026,-554.46660393,0.00024931,3,"2024-10-21T13:50:57.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598062,1729518657037,-500.0,0.00024931,3,"2024-10-21T13:50:57.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598063,1729518657047,-500.0,0.00024931,3,"2024-10-21T13:50:57.047",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598064,1729518657058,-500.0,0.00024931,3,"2024-10-21T13:50:57.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598065,1729518657068,-500.0,0.00024931,3,"2024-10-21T13:50:57.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598066,1729518657078,-500.0,0.00024931,3,"2024-10-21T13:50:57.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598067,1729518657089,-500.0,0.00024931,3,"2024-10-21T13:50:57.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598068,1729518657100,-500.0,0.00024931,3,"2024-10-21T13:50:57.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598069,1729518657111,-500.0,0.00024931,3,"2024-10-21T13:50:57.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598070,1729518657121,-500.0,0.00024931,3,"2024-10-21T13:50:57.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598071,1729518657132,-500.0,0.00024931,3,"2024-10-21T13:50:57.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598072,1729518657144,-464.84964458,0.00024931,3,"2024-10-21T13:50:57.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598073,1729518657155,-979.03,0.00024931,3,"2024-10-21T13:50:57.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598074,1729518657166,-979.03,0.00024931,3,"2024-10-21T13:50:57.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598075,1729518657177,-979.03,0.00024931,3,"2024-10-21T13:50:57.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598076,1729518657189,-979.03,0.00024931,3,"2024-10-21T13:50:57.189",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598077,1729518657200,-979.03,0.00024931,3,"2024-10-21T13:50:57.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598078,1729518657210,-979.03,0.00024931,3,"2024-10-21T13:50:57.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598079,1729518657221,-979.03,0.00024931,3,"2024-10-21T13:50:57.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598080,1729518657232,-979.03,0.00024931,3,"2024-10-21T13:50:57.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598081,1729518657242,-979.03,0.00024931,3,"2024-10-21T13:50:57.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598082,1729518657253,-544.69,0.00024931,3,"2024-10-21T13:50:57.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598083,1729518657264,-979.03,0.00024931,3,"2024-10-21T13:50:57.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598084,1729518657274,-544.69,0.00024931,3,"2024-10-21T13:50:57.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598085,1729518657284,-979.03,0.00024931,3,"2024-10-21T13:50:57.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598086,1729518657295,-544.69,0.00024931,3,"2024-10-21T13:50:57.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598087,1729518657307,-979.03,0.00024931,3,"2024-10-21T13:50:57.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598088,1729518657317,-544.69,0.00024931,3,"2024-10-21T13:50:57.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598089,1729518657327,-544.69,0.00024931,3,"2024-10-21T13:50:57.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598090,1729518657337,-544.69,0.00024931,3,"2024-10-21T13:50:57.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598091,1729518657347,-544.69,0.00024931,3,"2024-10-21T13:50:57.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598092,1729518657357,-544.69,0.00024931,3,"2024-10-21T13:50:57.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598093,1729518657368,-979.03,0.00024931,3,"2024-10-21T13:50:57.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598094,1729518657378,-544.69,0.00024931,3,"2024-10-21T13:50:57.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598095,1729518657389,-544.69,0.00024931,3,"2024-10-21T13:50:57.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598096,1729518657402,-979.03,0.00024931,3,"2024-10-21T13:50:57.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598097,1729518657412,-544.69,0.00024931,3,"2024-10-21T13:50:57.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598098,1729518657422,-979.03,0.00024931,3,"2024-10-21T13:50:57.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598099,1729518657432,-544.69,0.00024931,3,"2024-10-21T13:50:57.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598100,1729518657442,-979.03,0.00024931,3,"2024-10-21T13:50:57.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598101,1729518657451,-979.03,0.00024931,3,"2024-10-21T13:50:57.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598102,1729518657462,-544.69,0.00024931,3,"2024-10-21T13:50:57.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598103,1729518657472,-979.03,0.00024931,3,"2024-10-21T13:50:57.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598104,1729518657482,-544.69,0.00024931,3,"2024-10-21T13:50:57.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598105,1729518657492,-979.03,0.00024931,3,"2024-10-21T13:50:57.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598106,1729518657502,-544.69,0.00024931,3,"2024-10-21T13:50:57.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598107,1729518657512,-979.03,0.00024931,3,"2024-10-21T13:50:57.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598108,1729518657522,-544.69,0.00024931,3,"2024-10-21T13:50:57.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598109,1729518657534,-979.03,0.00024931,3,"2024-10-21T13:50:57.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598110,1729518657545,-544.69,0.00024931,3,"2024-10-21T13:50:57.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598111,1729518657555,-979.03,0.00024931,3,"2024-10-21T13:50:57.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598112,1729518657565,-544.69,0.00024931,3,"2024-10-21T13:50:57.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598113,1729518657575,-544.69,0.00024931,3,"2024-10-21T13:50:57.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598114,1729518657584,-979.03,0.00024931,3,"2024-10-21T13:50:57.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598115,1729518657594,-544.69,0.00024931,3,"2024-10-21T13:50:57.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598116,1729518657604,-979.1950425,0.00024931,3,"2024-10-21T13:50:57.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598117,1729518657614,-544.69,0.00024931,3,"2024-10-21T13:50:57.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598118,1729518657625,-544.69,0.00024931,3,"2024-10-21T13:50:57.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598119,1729518657637,-544.69,0.00024931,3,"2024-10-21T13:50:57.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598120,1729518657647,-500.0,0.00024931,3,"2024-10-21T13:50:57.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598121,1729518657657,-500.0,0.00024931,3,"2024-10-21T13:50:57.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598122,1729518657667,-544.90209072,0.00024931,3,"2024-10-21T13:50:57.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598123,1729518657677,-500.0,0.00024931,3,"2024-10-21T13:50:57.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598124,1729518657686,-500.0,0.00024931,3,"2024-10-21T13:50:57.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598125,1729518657696,-500.0,0.00024931,3,"2024-10-21T13:50:57.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598126,1729518657706,-500.0,0.00024931,3,"2024-10-21T13:50:57.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598127,1729518657716,-500.0,0.00024931,3,"2024-10-21T13:50:57.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598128,1729518657727,-421.65311306,0.00024931,3,"2024-10-21T13:50:57.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598129,1729518657738,-500.0,0.00024931,3,"2024-10-21T13:50:57.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598130,1729518657749,-500.0,0.00024931,3,"2024-10-21T13:50:57.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598131,1729518657759,-500.0,0.00024931,3,"2024-10-21T13:50:57.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598132,1729518657769,-500.0,0.00024931,3,"2024-10-21T13:50:57.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598133,1729518657778,-298.38308002,0.00024931,3,"2024-10-21T13:50:57.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598134,1729518657788,-713.61,0.00024931,3,"2024-10-21T13:50:57.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598135,1729518657798,-713.61,0.00024931,3,"2024-10-21T13:50:57.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598136,1729518657808,-713.61,0.00024931,3,"2024-10-21T13:50:57.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598137,1729518657817,-713.61,0.00024931,3,"2024-10-21T13:50:57.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598138,1729518657827,-713.61,0.00024931,3,"2024-10-21T13:50:57.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598139,1729518657838,-713.61,0.00024931,3,"2024-10-21T13:50:57.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598140,1729518657848,-713.61,0.00024931,3,"2024-10-21T13:50:57.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598141,1729518657859,-713.61,0.00024931,3,"2024-10-21T13:50:57.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598142,1729518657869,-713.61,0.00024931,3,"2024-10-21T13:50:57.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598143,1729518657879,-713.61,0.00024931,3,"2024-10-21T13:50:57.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598144,1729518657889,-713.61,0.00024931,3,"2024-10-21T13:50:57.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598145,1729518657902,-713.61,0.00024931,3,"2024-10-21T13:50:57.902",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598146,1729518657911,-713.61,0.00024931,3,"2024-10-21T13:50:57.911",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598147,1729518657921,-713.61,0.00024931,3,"2024-10-21T13:50:57.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598148,1729518657930,-713.61,0.00024931,3,"2024-10-21T13:50:57.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598149,1729518657940,-713.61,0.00024931,3,"2024-10-21T13:50:57.940",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598150,1729518657949,-713.61,0.00024931,3,"2024-10-21T13:50:57.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598151,1729518657959,-713.61,0.00024931,3,"2024-10-21T13:50:57.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598152,1729518657969,-713.61,0.00024931,3,"2024-10-21T13:50:57.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598153,1729518657978,-713.61,0.00024931,3,"2024-10-21T13:50:57.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598154,1729518657988,-713.61,0.00024931,3,"2024-10-21T13:50:57.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598155,1729518657997,-713.61,0.00024931,3,"2024-10-21T13:50:57.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598156,1729518658007,-713.61,0.00024931,3,"2024-10-21T13:50:58.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598157,1729518658017,-713.82112141,0.00024931,3,"2024-10-21T13:50:58.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598158,1729518658026,-500.0,0.00024931,3,"2024-10-21T13:50:58.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598159,1729518658035,-500.0,0.00024931,3,"2024-10-21T13:50:58.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598160,1729518658045,-500.0,0.00024931,3,"2024-10-21T13:50:58.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598161,1729518658054,-500.0,0.00024931,3,"2024-10-21T13:50:58.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598162,1729518658064,-500.0,0.00024931,3,"2024-10-21T13:50:58.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598163,1729518658073,-500.0,0.00024931,3,"2024-10-21T13:50:58.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598164,1729518658083,-500.0,0.00024931,3,"2024-10-21T13:50:58.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598165,1729518658092,-500.0,0.00024931,3,"2024-10-21T13:50:58.092",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598166,1729518658101,-500.0,0.00024931,3,"2024-10-21T13:50:58.101",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598167,1729518658111,-590.84,0.00024931,3,"2024-10-21T13:50:58.111",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598168,1729518658120,-500.0,0.00024931,3,"2024-10-21T13:50:58.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598169,1729518658130,-590.84,0.00024931,3,"2024-10-21T13:50:58.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598170,1729518658144,-500.0,0.00024931,3,"2024-10-21T13:50:58.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598171,1729518658153,-438.41538737,0.00024931,3,"2024-10-21T13:50:58.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598172,1729518658162,-590.84,0.00024931,3,"2024-10-21T13:50:58.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598173,1729518658172,-590.84,0.00024931,3,"2024-10-21T13:50:58.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598174,1729518658182,-500.0,0.00024931,3,"2024-10-21T13:50:58.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598175,1729518658191,-590.84,0.00024931,3,"2024-10-21T13:50:58.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598176,1729518658201,-500.0,0.00024931,3,"2024-10-21T13:50:58.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598177,1729518658211,-590.84,0.00024931,3,"2024-10-21T13:50:58.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598178,1729518658220,-500.0,0.00024931,3,"2024-10-21T13:50:58.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598179,1729518658230,-590.84,0.00024931,3,"2024-10-21T13:50:58.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598180,1729518658239,-500.0,0.00024931,3,"2024-10-21T13:50:58.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598181,1729518658249,-590.84,0.00024931,3,"2024-10-21T13:50:58.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598182,1729518658259,-500.0,0.00024931,3,"2024-10-21T13:50:58.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598183,1729518658268,-391.49125283,0.00024931,3,"2024-10-21T13:50:58.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598184,1729518658278,-590.84,0.00024931,3,"2024-10-21T13:50:58.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598185,1729518658287,-590.84,0.00024931,3,"2024-10-21T13:50:58.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598186,1729518658297,-590.84,0.00024931,3,"2024-10-21T13:50:58.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598187,1729518658307,-590.84,0.00024931,3,"2024-10-21T13:50:58.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598188,1729518658316,-590.84,0.00024931,3,"2024-10-21T13:50:58.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598189,1729518658326,-590.84,0.00024931,3,"2024-10-21T13:50:58.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598190,1729518658336,-590.84,0.00024931,3,"2024-10-21T13:50:58.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598191,1729518658345,-590.84,0.00024931,3,"2024-10-21T13:50:58.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598192,1729518658355,-590.84,0.00024931,3,"2024-10-21T13:50:58.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598193,1729518658364,-590.84,0.00024931,3,"2024-10-21T13:50:58.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598194,1729518658374,-590.84,0.00024931,3,"2024-10-21T13:50:58.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598195,1729518658383,-590.84,0.00024931,3,"2024-10-21T13:50:58.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598196,1729518658400,-590.84,0.00024931,3,"2024-10-21T13:50:58.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598197,1729518658409,-590.84,0.00024931,3,"2024-10-21T13:50:58.409",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598198,1729518658419,-590.84,0.00024931,3,"2024-10-21T13:50:58.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598199,1729518658428,-590.87021543,0.00024931,3,"2024-10-21T13:50:58.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598200,1729518658439,-254.93658478,0.00024931,3,"2024-10-21T13:50:58.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598201,1729518658449,-500.0,0.00024931,3,"2024-10-21T13:50:58.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598202,1729518658458,-500.0,0.00024931,3,"2024-10-21T13:50:58.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598203,1729518658468,-557.89712641,0.00024931,3,"2024-10-21T13:50:58.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598204,1729518658478,-1067.48,0.00024931,3,"2024-10-21T13:50:58.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598205,1729518658487,-1067.48,0.00024931,3,"2024-10-21T13:50:58.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598206,1729518658497,-1067.48,0.00024931,3,"2024-10-21T13:50:58.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598207,1729518658506,-1067.48,0.00024931,3,"2024-10-21T13:50:58.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598208,1729518658516,-1067.48,0.00024931,3,"2024-10-21T13:50:58.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598209,1729518658527,-1067.48,0.00024931,3,"2024-10-21T13:50:58.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598210,1729518658537,-1067.48,0.00024931,3,"2024-10-21T13:50:58.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598211,1729518658547,-1067.48,0.00024931,3,"2024-10-21T13:50:58.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598212,1729518658557,-1067.48,0.00024931,3,"2024-10-21T13:50:58.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598213,1729518658567,-1030.82,0.00024931,3,"2024-10-21T13:50:58.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598214,1729518658576,-1030.82,0.00024931,3,"2024-10-21T13:50:58.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598215,1729518658586,-1067.48,0.00024931,3,"2024-10-21T13:50:58.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598216,1729518658595,-1030.82,0.00024931,3,"2024-10-21T13:50:58.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598217,1729518658604,-1067.48,0.00024931,3,"2024-10-21T13:50:58.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598218,1729518658614,-1030.82,0.00024931,3,"2024-10-21T13:50:58.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598219,1729518658624,-1067.48,0.00024931,3,"2024-10-21T13:50:58.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598220,1729518658634,-1067.48,0.00024931,3,"2024-10-21T13:50:58.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598221,1729518658645,-1030.82,0.00024931,3,"2024-10-21T13:50:58.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598222,1729518658655,-1067.48,0.00024931,3,"2024-10-21T13:50:58.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598223,1729518658664,-1030.82,0.00024931,3,"2024-10-21T13:50:58.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598224,1729518658674,-1067.48,0.00024931,3,"2024-10-21T13:50:58.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598225,1729518658683,-1030.82,0.00024931,3,"2024-10-21T13:50:58.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598226,1729518658693,-1067.48,0.00024931,3,"2024-10-21T13:50:58.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598227,1729518658702,-1030.82,0.00024931,3,"2024-10-21T13:50:58.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598228,1729518658712,-1067.48,0.00024931,3,"2024-10-21T13:50:58.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598229,1729518658721,-1030.82,0.00024931,3,"2024-10-21T13:50:58.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598230,1729518658731,-1067.48,0.00024931,3,"2024-10-21T13:50:58.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598231,1729518658740,-226.22783605,0.00024931,3,"2024-10-21T13:50:58.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598232,1729518658750,-1030.82,0.00024931,3,"2024-10-21T13:50:58.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598233,1729518658760,-1067.48,0.00024931,3,"2024-10-21T13:50:58.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598234,1729518658770,-1030.82,0.00024931,3,"2024-10-21T13:50:58.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598235,1729518658779,-1067.48,0.00024931,3,"2024-10-21T13:50:58.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598236,1729518658789,-1030.82,0.00024931,3,"2024-10-21T13:50:58.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598237,1729518658799,-1067.48,0.00024931,3,"2024-10-21T13:50:58.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598238,1729518658808,-1030.82,0.00024931,3,"2024-10-21T13:50:58.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598239,1729518658817,-1067.48,0.00024931,3,"2024-10-21T13:50:58.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598240,1729518658827,-1030.82,0.00024931,3,"2024-10-21T13:50:58.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598241,1729518658838,-517.43736812,0.00024931,3,"2024-10-21T13:50:58.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598242,1729518658848,-1067.48,0.00024931,3,"2024-10-21T13:50:58.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598243,1729518658858,-1030.82,0.00024931,3,"2024-10-21T13:50:58.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598244,1729518658867,-397.14918554,0.00024931,3,"2024-10-21T13:50:58.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598245,1729518658877,-1067.71320386,0.00024931,3,"2024-10-21T13:50:58.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598246,1729518658887,-1030.82,0.00024931,3,"2024-10-21T13:50:58.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598247,1729518658897,-1030.82,0.00024931,3,"2024-10-21T13:50:58.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598248,1729518658907,-1030.82,0.00024931,3,"2024-10-21T13:50:58.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598249,1729518658916,-1030.82,0.00024931,3,"2024-10-21T13:50:58.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598250,1729518658925,-1030.82,0.00024931,3,"2024-10-21T13:50:58.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598251,1729518658935,-500.0,0.00024931,3,"2024-10-21T13:50:58.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598252,1729518658945,-1030.82,0.00024931,3,"2024-10-21T13:50:58.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598253,1729518658955,-225.95707194,0.00024931,3,"2024-10-21T13:50:58.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598254,1729518658964,-1030.82,0.00024931,3,"2024-10-21T13:50:58.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598255,1729518658974,-692.78,0.00024931,3,"2024-10-21T13:50:58.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598256,1729518658984,-1030.82,0.00024931,3,"2024-10-21T13:50:58.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598257,1729518658994,-1031.04895726,0.00024931,3,"2024-10-21T13:50:58.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598258,1729518659003,-692.78,0.00024931,3,"2024-10-21T13:50:59.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598259,1729518659013,-692.78,0.00024931,3,"2024-10-21T13:50:59.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598260,1729518659022,-692.78,0.00024931,3,"2024-10-21T13:50:59.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598261,1729518659032,-692.78,0.00024931,3,"2024-10-21T13:50:59.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598262,1729518659041,-692.78,0.00024931,3,"2024-10-21T13:50:59.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598263,1729518659050,-692.78,0.00024931,3,"2024-10-21T13:50:59.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598264,1729518659060,-692.78,0.00024931,3,"2024-10-21T13:50:59.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598265,1729518659070,-692.78,0.00024931,3,"2024-10-21T13:50:59.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598266,1729518659079,-692.78,0.00024931,3,"2024-10-21T13:50:59.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598267,1729518659089,-692.78,0.00024931,3,"2024-10-21T13:50:59.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598268,1729518659098,-692.78,0.00024931,3,"2024-10-21T13:50:59.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598269,1729518659108,-692.78,0.00024931,3,"2024-10-21T13:50:59.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598270,1729518659117,-692.78,0.00024931,3,"2024-10-21T13:50:59.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598271,1729518659127,-692.78,0.00024931,3,"2024-10-21T13:50:59.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598272,1729518659137,-692.78,0.00024931,3,"2024-10-21T13:50:59.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598273,1729518659147,-692.78,0.00024931,3,"2024-10-21T13:50:59.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598274,1729518659157,-692.78,0.00024931,3,"2024-10-21T13:50:59.157",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598275,1729518659167,-692.78,0.00024931,3,"2024-10-21T13:50:59.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598276,1729518659177,-692.78,0.00024931,3,"2024-10-21T13:50:59.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598277,1729518659187,-692.78,0.00024931,3,"2024-10-21T13:50:59.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598278,1729518659197,-692.78,0.00024931,3,"2024-10-21T13:50:59.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598279,1729518659206,-692.78,0.00024931,3,"2024-10-21T13:50:59.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598280,1729518659216,-692.9049403,0.00024931,3,"2024-10-21T13:50:59.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598281,1729518659225,-500.0,0.00024931,3,"2024-10-21T13:50:59.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598282,1729518659235,-500.0,0.00024931,3,"2024-10-21T13:50:59.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598283,1729518659245,-156.43529407,0.00024931,3,"2024-10-21T13:50:59.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598284,1729518659255,-500.0,0.00024931,3,"2024-10-21T13:50:59.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598285,1729518659264,-257.06441391,0.00024931,3,"2024-10-21T13:50:59.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598286,1729518659274,-158.81493893,0.00024931,3,"2024-10-21T13:50:59.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598287,1729518659283,-500.0,0.00024931,3,"2024-10-21T13:50:59.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598288,1729518659293,-500.0,0.00024931,3,"2024-10-21T13:50:59.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598289,1729518659302,-539.09146054,0.00024931,3,"2024-10-21T13:50:59.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598290,1729518659312,-188.89084376,0.00024931,3,"2024-10-21T13:50:59.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598291,1729518659325,-358.84144915,0.00024931,3,"2024-10-21T13:50:59.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598292,1729518659335,-1465.8,0.00024931,3,"2024-10-21T13:50:59.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598293,1729518659344,-1465.8,0.00024931,3,"2024-10-21T13:50:59.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598294,1729518659356,-1465.8,0.00024931,3,"2024-10-21T13:50:59.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598295,1729518659365,-1465.8,0.00024931,3,"2024-10-21T13:50:59.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598296,1729518659375,-1465.8,0.00024931,3,"2024-10-21T13:50:59.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598297,1729518659384,-1465.8,0.00024931,3,"2024-10-21T13:50:59.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598298,1729518659398,-1465.8,0.00024931,3,"2024-10-21T13:50:59.398",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598299,1729518659407,-1465.8,0.00024931,3,"2024-10-21T13:50:59.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598300,1729518659417,-1465.8,0.00024931,3,"2024-10-21T13:50:59.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598301,1729518659426,-1465.8,0.00024931,3,"2024-10-21T13:50:59.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598302,1729518659436,-1465.8,0.00024931,3,"2024-10-21T13:50:59.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598303,1729518659446,-1465.8,0.00024931,3,"2024-10-21T13:50:59.446",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598304,1729518659455,-1465.8,0.00024931,3,"2024-10-21T13:50:59.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598305,1729518659465,-1465.8,0.00024931,3,"2024-10-21T13:50:59.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598306,1729518659474,-1465.8,0.00024931,3,"2024-10-21T13:50:59.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598307,1729518659484,-1465.8,0.00024931,3,"2024-10-21T13:50:59.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598308,1729518659494,-1465.8,0.00024931,3,"2024-10-21T13:50:59.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598309,1729518659503,-1465.8,0.00024931,3,"2024-10-21T13:50:59.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598310,1729518659513,-500.0,0.00024931,3,"2024-10-21T13:50:59.513",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598311,1729518659522,-500.0,0.00024931,3,"2024-10-21T13:50:59.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598312,1729518659531,-1465.8,0.00024931,3,"2024-10-21T13:50:59.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598313,1729518659542,-500.0,0.00024931,3,"2024-10-21T13:50:59.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598314,1729518659553,-1465.8,0.00024931,3,"2024-10-21T13:50:59.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598315,1729518659562,-1465.8,0.00024931,3,"2024-10-21T13:50:59.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598316,1729518659572,-481.01369793,0.00024931,3,"2024-10-21T13:50:59.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598317,1729518659581,-1465.8,0.00024931,3,"2024-10-21T13:50:59.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598318,1729518659591,-1465.8,0.00024931,3,"2024-10-21T13:50:59.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598319,1729518659600,-1466.02945948,0.00024931,3,"2024-10-21T13:50:59.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598320,1729518659609,-500.0,0.00024931,3,"2024-10-21T13:50:59.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598321,1729518659619,-594.11848613,0.00024931,3,"2024-10-21T13:50:59.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598322,1729518659629,-1541.51,0.00024931,3,"2024-10-21T13:50:59.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598323,1729518659640,-1541.51,0.00024931,3,"2024-10-21T13:50:59.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598324,1729518659650,-1541.51,0.00024931,3,"2024-10-21T13:50:59.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598325,1729518659660,-1541.51,0.00024931,3,"2024-10-21T13:50:59.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598326,1729518659669,-1541.51,0.00024931,3,"2024-10-21T13:50:59.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598327,1729518659679,-1541.51,0.00024931,3,"2024-10-21T13:50:59.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598328,1729518659689,-1541.51,0.00024931,3,"2024-10-21T13:50:59.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598329,1729518659698,-1541.51,0.00024931,3,"2024-10-21T13:50:59.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598330,1729518659708,-1541.51,0.00024931,3,"2024-10-21T13:50:59.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598331,1729518659717,-1541.51,0.00024931,3,"2024-10-21T13:50:59.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598332,1729518659727,-1541.51,0.00024931,3,"2024-10-21T13:50:59.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598333,1729518659736,-1541.51,0.00024931,3,"2024-10-21T13:50:59.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598334,1729518659746,-1541.51,0.00024931,3,"2024-10-21T13:50:59.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598335,1729518659755,-1541.51,0.00024931,3,"2024-10-21T13:50:59.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598336,1729518659765,-1541.51,0.00024931,3,"2024-10-21T13:50:59.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598337,1729518659774,-1541.51,0.00024931,3,"2024-10-21T13:50:59.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598338,1729518659783,-1541.51,0.00024931,3,"2024-10-21T13:50:59.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598339,1729518659794,-1541.51,0.00024931,3,"2024-10-21T13:50:59.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598340,1729518659803,-1541.51,0.00024931,3,"2024-10-21T13:50:59.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598341,1729518659812,-1541.51,0.00024931,3,"2024-10-21T13:50:59.812",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598342,1729518659822,-1541.51,0.00024931,3,"2024-10-21T13:50:59.822",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598343,1729518659831,-1541.51,0.00024931,3,"2024-10-21T13:50:59.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598344,1729518659840,-1541.51,0.00024931,3,"2024-10-21T13:50:59.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598345,1729518659850,-1541.53152762,0.00024931,3,"2024-10-21T13:50:59.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598346,1729518659860,-500.0,0.00024931,3,"2024-10-21T13:50:59.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598347,1729518659869,-500.0,0.00024931,3,"2024-10-21T13:50:59.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598348,1729518659878,-387.10678139,0.00024931,3,"2024-10-21T13:50:59.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598349,1729518659889,-500.0,0.00024931,3,"2024-10-21T13:50:59.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598350,1729518659898,-500.0,0.00024931,3,"2024-10-21T13:50:59.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598351,1729518659908,-500.0,0.00024931,3,"2024-10-21T13:50:59.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598352,1729518659917,-500.0,0.00024931,3,"2024-10-21T13:50:59.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598353,1729518659928,-533.29312911,0.00024931,3,"2024-10-21T13:50:59.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598354,1729518659937,-500.0,0.00024931,3,"2024-10-21T13:50:59.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598355,1729518659947,-500.0,0.00024931,3,"2024-10-21T13:50:59.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598356,1729518659957,-500.0,0.00024931,3,"2024-10-21T13:50:59.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598357,1729518659967,-500.0,0.00024931,3,"2024-10-21T13:50:59.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598358,1729518659976,-500.0,0.00024931,3,"2024-10-21T13:50:59.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598359,1729518659985,-500.0,0.00024931,3,"2024-10-21T13:50:59.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598360,1729518659994,-500.0,0.00024931,3,"2024-10-21T13:50:59.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598361,1729518660004,-500.0,0.00024931,3,"2024-10-21T13:51:00.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598362,1729518660014,-500.0,0.00024931,3,"2024-10-21T13:51:00.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598363,1729518660024,-500.0,0.00024931,3,"2024-10-21T13:51:00.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598364,1729518660034,-197.59932569,0.00024931,3,"2024-10-21T13:51:00.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598365,1729518660044,-154.21301294,0.00024931,3,"2024-10-21T13:51:00.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598366,1729518660054,-216.24386213,0.00024931,3,"2024-10-21T13:51:00.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598367,1729518660064,-500.0,0.00024931,3,"2024-10-21T13:51:00.064",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598368,1729518660074,-316.46835654,0.00024931,3,"2024-10-21T13:51:00.074",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598369,1729518660084,-203.58411328,0.00024931,3,"2024-10-21T13:51:00.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598370,1729518660094,-162.58115453,0.00024931,3,"2024-10-21T13:51:00.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598371,1729518660103,-201.20842219,0.00024931,3,"2024-10-21T13:51:00.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598372,1729518660112,-289.43034332,0.00024931,3,"2024-10-21T13:51:00.112",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598373,1729518660121,-500.0,0.00024931,3,"2024-10-21T13:51:00.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598374,1729518660131,-505.90136234,0.00024931,3,"2024-10-21T13:51:00.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598375,1729518660141,-1343.08,0.00024931,3,"2024-10-21T13:51:00.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598376,1729518660151,-1343.08,0.00024931,3,"2024-10-21T13:51:00.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598377,1729518660161,-1343.08,0.00024931,3,"2024-10-21T13:51:00.161",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598378,1729518660170,-1343.08,0.00024931,3,"2024-10-21T13:51:00.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598379,1729518660180,-1343.08,0.00024931,3,"2024-10-21T13:51:00.180",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598380,1729518660190,-1343.08,0.00024931,3,"2024-10-21T13:51:00.190",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598381,1729518660200,-1343.08,0.00024931,3,"2024-10-21T13:51:00.200",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598382,1729518660210,-1343.08,0.00024931,3,"2024-10-21T13:51:00.210",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598383,1729518660220,-1343.08,0.00024931,3,"2024-10-21T13:51:00.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598384,1729518660230,-1343.08,0.00024931,3,"2024-10-21T13:51:00.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598385,1729518660239,-288.50733172,0.00024931,3,"2024-10-21T13:51:00.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598386,1729518660249,-1343.08,0.00024931,3,"2024-10-21T13:51:00.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598387,1729518660258,-1343.08,0.00024931,3,"2024-10-21T13:51:00.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598388,1729518660268,-1343.08,0.00024931,3,"2024-10-21T13:51:00.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598389,1729518660278,-1343.08,0.00024931,3,"2024-10-21T13:51:00.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598390,1729518660288,-1343.08,0.00024931,3,"2024-10-21T13:51:00.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598391,1729518660298,-1343.08,0.00024931,3,"2024-10-21T13:51:00.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598392,1729518660307,-1343.08,0.00024931,3,"2024-10-21T13:51:00.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598393,1729518660317,-1343.08,0.00024931,3,"2024-10-21T13:51:00.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598394,1729518660326,-1343.08,0.00024931,3,"2024-10-21T13:51:00.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598395,1729518660335,-1343.08,0.00024931,3,"2024-10-21T13:51:00.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598396,1729518660345,-1343.08,0.00024931,3,"2024-10-21T13:51:00.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598397,1729518660355,-388.17384016,0.00024931,3,"2024-10-21T13:51:00.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598398,1729518660364,-1343.08,0.00024931,3,"2024-10-21T13:51:00.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598399,1729518660374,-1343.08,0.00024931,3,"2024-10-21T13:51:00.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598400,1729518660383,-1343.16999859,0.00024931,3,"2024-10-21T13:51:00.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598401,1729518660396,-500.0,0.00024931,3,"2024-10-21T13:51:00.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598402,1729518660407,-500.0,0.00024931,3,"2024-10-21T13:51:00.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598403,1729518660417,-468.13841766,0.00024931,3,"2024-10-21T13:51:00.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598404,1729518660427,-502.90402347,0.00024931,3,"2024-10-21T13:51:00.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598405,1729518660438,-500.0,0.00024931,3,"2024-10-21T13:51:00.438",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598406,1729518660447,-500.0,0.00024931,3,"2024-10-21T13:51:00.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598407,1729518660457,-159.16670436,0.00024931,3,"2024-10-21T13:51:00.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598408,1729518660467,-500.0,0.00024931,3,"2024-10-21T13:51:00.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598409,1729518660479,-500.0,0.00024931,3,"2024-10-21T13:51:00.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598410,1729518660489,-500.0,0.00024931,3,"2024-10-21T13:51:00.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598411,1729518660498,-500.0,0.00024931,3,"2024-10-21T13:51:00.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598412,1729518660508,-500.0,0.00024931,3,"2024-10-21T13:51:00.508",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598413,1729518660517,-500.0,0.00024931,3,"2024-10-21T13:51:00.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598414,1729518660527,-500.0,0.00024931,3,"2024-10-21T13:51:00.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598415,1729518660537,-500.0,0.00024931,3,"2024-10-21T13:51:00.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598416,1729518660547,-500.0,0.00024931,3,"2024-10-21T13:51:00.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598417,1729518660557,-500.0,0.00024931,3,"2024-10-21T13:51:00.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598418,1729518660566,-500.0,0.00024931,3,"2024-10-21T13:51:00.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598419,1729518660576,-500.0,0.00024931,3,"2024-10-21T13:51:00.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598420,1729518660586,-587.77811135,0.00024931,3,"2024-10-21T13:51:00.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598421,1729518660595,-500.0,0.00024931,3,"2024-10-21T13:51:00.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598422,1729518660605,-500.0,0.00024931,3,"2024-10-21T13:51:00.605",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598423,1729518660615,-500.0,0.00024931,3,"2024-10-21T13:51:00.615",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598424,1729518660624,-500.0,0.00024931,3,"2024-10-21T13:51:00.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598425,1729518660634,-631.45741946,0.00024931,3,"2024-10-21T13:51:00.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598426,1729518660647,-500.0,0.00024931,3,"2024-10-21T13:51:00.647",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598427,1729518660657,-500.0,0.00024931,3,"2024-10-21T13:51:00.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598428,1729518660666,-500.0,0.00024931,3,"2024-10-21T13:51:00.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598429,1729518660676,-500.0,0.00024931,3,"2024-10-21T13:51:00.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598430,1729518660686,-500.0,0.00024931,3,"2024-10-21T13:51:00.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598431,1729518660695,-500.0,0.00024931,3,"2024-10-21T13:51:00.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598432,1729518660704,-601.03691675,0.00024931,3,"2024-10-21T13:51:00.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598433,1729518660714,-500.0,0.00024931,3,"2024-10-21T13:51:00.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598434,1729518660723,-500.0,0.00024931,3,"2024-10-21T13:51:00.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598435,1729518660732,-500.0,0.00024931,3,"2024-10-21T13:51:00.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598436,1729518660742,-500.0,0.00024931,3,"2024-10-21T13:51:00.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598437,1729518660751,-500.0,0.00024931,3,"2024-10-21T13:51:00.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598438,1729518660761,-500.0,0.00024931,3,"2024-10-21T13:51:00.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598439,1729518660770,-500.0,0.00024931,3,"2024-10-21T13:51:00.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598440,1729518660779,-517.44663598,0.00024931,3,"2024-10-21T13:51:00.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598441,1729518660789,-500.0,0.00024931,3,"2024-10-21T13:51:00.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598442,1729518660799,-330.04052496,0.00024931,3,"2024-10-21T13:51:00.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598443,1729518660808,-500.0,0.00024931,3,"2024-10-21T13:51:00.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598444,1729518660817,-500.0,0.00024931,3,"2024-10-21T13:51:00.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598445,1729518660826,-500.0,0.00024931,3,"2024-10-21T13:51:00.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598446,1729518660836,-500.0,0.00024931,3,"2024-10-21T13:51:00.836",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598447,1729518660845,-500.0,0.00024931,3,"2024-10-21T13:51:00.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598448,1729518660854,-500.0,0.00024931,3,"2024-10-21T13:51:00.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598449,1729518660863,-500.0,0.00024931,3,"2024-10-21T13:51:00.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598450,1729518660873,-500.0,0.00024931,3,"2024-10-21T13:51:00.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598451,1729518660882,-500.0,0.00024931,3,"2024-10-21T13:51:00.882",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598452,1729518660894,-500.0,0.00024931,3,"2024-10-21T13:51:00.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598453,1729518660903,-500.0,0.00024931,3,"2024-10-21T13:51:00.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598454,1729518660912,-500.0,0.00024931,3,"2024-10-21T13:51:00.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598455,1729518660921,-500.0,0.00024931,3,"2024-10-21T13:51:00.921",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598456,1729518660930,-500.0,0.00024931,3,"2024-10-21T13:51:00.930",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598457,1729518660938,-500.0,0.00024931,3,"2024-10-21T13:51:00.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598458,1729518660947,-500.0,0.00024931,3,"2024-10-21T13:51:00.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598459,1729518660957,-500.0,0.00024931,3,"2024-10-21T13:51:00.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598460,1729518660966,-550.05910282,0.00024931,3,"2024-10-21T13:51:00.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598461,1729518660975,-1160.66,0.00024931,3,"2024-10-21T13:51:00.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598462,1729518660985,-1160.66,0.00024931,3,"2024-10-21T13:51:00.985",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598463,1729518660994,-1160.66,0.00024931,3,"2024-10-21T13:51:00.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598464,1729518661003,-1160.66,0.00024931,3,"2024-10-21T13:51:01.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598465,1729518661012,-1160.66,0.00024931,3,"2024-10-21T13:51:01.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598466,1729518661022,-1160.66,0.00024931,3,"2024-10-21T13:51:01.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598467,1729518661031,-1160.66,0.00024931,3,"2024-10-21T13:51:01.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598468,1729518661041,-1160.66,0.00024931,3,"2024-10-21T13:51:01.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598469,1729518661050,-1160.66,0.00024931,3,"2024-10-21T13:51:01.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598470,1729518661060,-1160.66,0.00024931,3,"2024-10-21T13:51:01.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598471,1729518661069,-1160.66,0.00024931,3,"2024-10-21T13:51:01.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598472,1729518661078,-1160.66,0.00024931,3,"2024-10-21T13:51:01.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598473,1729518661087,-1160.66,0.00024931,3,"2024-10-21T13:51:01.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598474,1729518661097,-1160.66,0.00024931,3,"2024-10-21T13:51:01.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598475,1729518661106,-1160.66,0.00024931,3,"2024-10-21T13:51:01.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598476,1729518661115,-1160.66,0.00024931,3,"2024-10-21T13:51:01.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598477,1729518661124,-1160.66,0.00024931,3,"2024-10-21T13:51:01.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598478,1729518661133,-1160.66,0.00024931,3,"2024-10-21T13:51:01.133",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598479,1729518661146,-1160.66,0.00024931,3,"2024-10-21T13:51:01.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598480,1729518661155,-1160.66,0.00024931,3,"2024-10-21T13:51:01.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598481,1729518661164,-1160.66,0.00024931,3,"2024-10-21T13:51:01.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598482,1729518661175,-1160.66,0.00024931,3,"2024-10-21T13:51:01.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598483,1729518661185,-1160.66,0.00024931,3,"2024-10-21T13:51:01.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598484,1729518661195,-1160.89780133,0.00024931,3,"2024-10-21T13:51:01.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598485,1729518661204,-500.0,0.00024931,3,"2024-10-21T13:51:01.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598486,1729518661214,-500.0,0.00024931,3,"2024-10-21T13:51:01.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598487,1729518661224,-500.0,0.00024931,3,"2024-10-21T13:51:01.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598488,1729518661233,-500.0,0.00024931,3,"2024-10-21T13:51:01.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598489,1729518661243,-500.0,0.00024931,3,"2024-10-21T13:51:01.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598490,1729518661255,-500.0,0.00024931,3,"2024-10-21T13:51:01.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598491,1729518661267,-500.0,0.00024931,3,"2024-10-21T13:51:01.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598492,1729518661280,-500.0,0.00024931,3,"2024-10-21T13:51:01.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598493,1729518661293,-609.9965707,0.00024931,3,"2024-10-21T13:51:01.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598494,1729518661305,-500.0,0.00024931,3,"2024-10-21T13:51:01.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598495,1729518661317,-500.0,0.00024931,3,"2024-10-21T13:51:01.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598496,1729518661330,-500.0,0.00024931,3,"2024-10-21T13:51:01.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598497,1729518661342,-500.0,0.00024931,3,"2024-10-21T13:51:01.342",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598498,1729518661354,-500.0,0.00024931,3,"2024-10-21T13:51:01.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598499,1729518661366,-494.30001307,0.00024931,3,"2024-10-21T13:51:01.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598500,1729518661377,-500.0,0.00024931,3,"2024-10-21T13:51:01.377",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598501,1729518661387,-500.0,0.00024931,3,"2024-10-21T13:51:01.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598502,1729518661401,-500.0,0.00024931,3,"2024-10-21T13:51:01.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598503,1729518661412,-564.23485359,0.00024931,3,"2024-10-21T13:51:01.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598504,1729518661424,-653.72,0.00024931,3,"2024-10-21T13:51:01.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598505,1729518661436,-653.72,0.00024931,3,"2024-10-21T13:51:01.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598506,1729518661447,-653.72,0.00024931,3,"2024-10-21T13:51:01.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598507,1729518661458,-653.72,0.00024931,3,"2024-10-21T13:51:01.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598508,1729518661469,-653.72,0.00024931,3,"2024-10-21T13:51:01.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598509,1729518661480,-653.72,0.00024931,3,"2024-10-21T13:51:01.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598510,1729518661491,-653.72,0.00024931,3,"2024-10-21T13:51:01.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598511,1729518661503,-653.72,0.00024931,3,"2024-10-21T13:51:01.503",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598512,1729518661515,-653.72,0.00024931,3,"2024-10-21T13:51:01.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598513,1729518661527,-653.72,0.00024931,3,"2024-10-21T13:51:01.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598514,1729518661539,-653.72,0.00024931,3,"2024-10-21T13:51:01.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598515,1729518661550,-653.72,0.00024931,3,"2024-10-21T13:51:01.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598516,1729518661561,-653.72,0.00024931,3,"2024-10-21T13:51:01.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598517,1729518661573,-653.72,0.00024931,3,"2024-10-21T13:51:01.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598518,1729518661584,-653.72,0.00024931,3,"2024-10-21T13:51:01.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598519,1729518661596,-653.72,0.00024931,3,"2024-10-21T13:51:01.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598520,1729518661607,-653.72,0.00024931,3,"2024-10-21T13:51:01.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598521,1729518661620,-653.72,0.00024931,3,"2024-10-21T13:51:01.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598522,1729518661631,-653.72,0.00024931,3,"2024-10-21T13:51:01.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598523,1729518661644,-653.72,0.00024931,3,"2024-10-21T13:51:01.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598524,1729518661655,-653.72,0.00024931,3,"2024-10-21T13:51:01.655",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598525,1729518661666,-653.72,0.00024931,3,"2024-10-21T13:51:01.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598526,1729518661677,-653.72,0.00024931,3,"2024-10-21T13:51:01.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598527,1729518661688,-653.93302,0.00024931,3,"2024-10-21T13:51:01.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598528,1729518661700,-500.0,0.00024931,3,"2024-10-21T13:51:01.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598529,1729518661711,-512.56852603,0.00024931,3,"2024-10-21T13:51:01.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598530,1729518661722,-297.10813263,0.00024931,3,"2024-10-21T13:51:01.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598531,1729518661734,-500.0,0.00024931,3,"2024-10-21T13:51:01.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598532,1729518661745,-500.0,0.00024931,3,"2024-10-21T13:51:01.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598533,1729518661756,-500.0,0.00024931,3,"2024-10-21T13:51:01.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598534,1729518661768,-500.0,0.00024931,3,"2024-10-21T13:51:01.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598535,1729518661780,-537.55372376,0.00024931,3,"2024-10-21T13:51:01.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598536,1729518661791,-500.0,0.00024931,3,"2024-10-21T13:51:01.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598537,1729518661805,-500.0,0.00024931,3,"2024-10-21T13:51:01.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598538,1729518661817,-500.0,0.00024931,3,"2024-10-21T13:51:01.817",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598539,1729518661829,-500.0,0.00024931,3,"2024-10-21T13:51:01.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598540,1729518661841,-500.0,0.00024931,3,"2024-10-21T13:51:01.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598541,1729518661854,-500.0,0.00024931,3,"2024-10-21T13:51:01.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598542,1729518661864,-500.0,0.00024931,3,"2024-10-21T13:51:01.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598543,1729518661874,-500.0,0.00024931,3,"2024-10-21T13:51:01.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598544,1729518661885,-500.0,0.00024931,3,"2024-10-21T13:51:01.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598545,1729518661896,-500.0,0.00024931,3,"2024-10-21T13:51:01.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598546,1729518661908,-500.0,0.00024931,3,"2024-10-21T13:51:01.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598547,1729518661919,-500.0,0.00024931,3,"2024-10-21T13:51:01.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598548,1729518661931,-500.0,0.00024931,3,"2024-10-21T13:51:01.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598549,1729518661943,-500.0,0.00024931,3,"2024-10-21T13:51:01.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598550,1729518661955,-500.0,0.00024931,3,"2024-10-21T13:51:01.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598551,1729518661966,-500.0,0.00024931,3,"2024-10-21T13:51:01.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598552,1729518661978,-500.0,0.00024931,3,"2024-10-21T13:51:01.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598553,1729518661988,-627.95850018,0.00024931,3,"2024-10-21T13:51:01.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598554,1729518662000,-500.0,0.00024931,3,"2024-10-21T13:51:02.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598555,1729518662012,-500.0,0.00024931,3,"2024-10-21T13:51:02.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598556,1729518662024,-500.0,0.00024931,3,"2024-10-21T13:51:02.024",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598557,1729518662035,-500.0,0.00024931,3,"2024-10-21T13:51:02.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598558,1729518662048,-500.0,0.00024931,3,"2024-10-21T13:51:02.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598559,1729518662058,-500.0,0.00024931,3,"2024-10-21T13:51:02.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598560,1729518662071,-500.0,0.00024931,3,"2024-10-21T13:51:02.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598561,1729518662083,-500.0,0.00024931,3,"2024-10-21T13:51:02.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598562,1729518662095,-500.0,0.00024931,3,"2024-10-21T13:51:02.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598563,1729518662106,-500.0,0.00024931,3,"2024-10-21T13:51:02.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598564,1729518662117,-500.0,0.00024931,3,"2024-10-21T13:51:02.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598565,1729518662128,-500.0,0.00024931,3,"2024-10-21T13:51:02.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598566,1729518662138,-500.0,0.00024931,3,"2024-10-21T13:51:02.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598567,1729518662150,-632.58083806,0.00024931,3,"2024-10-21T13:51:02.150",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598568,1729518662160,-503.19954854,0.00024931,3,"2024-10-21T13:51:02.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598569,1729518662172,-500.0,0.00024931,3,"2024-10-21T13:51:02.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598570,1729518662182,-500.0,0.00024931,3,"2024-10-21T13:51:02.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598571,1729518662193,-500.0,0.00024931,3,"2024-10-21T13:51:02.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598572,1729518662204,-500.0,0.00024931,3,"2024-10-21T13:51:02.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598573,1729518662215,-500.0,0.00024931,3,"2024-10-21T13:51:02.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598574,1729518662227,-500.0,0.00024931,3,"2024-10-21T13:51:02.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598575,1729518662239,-500.0,0.00024931,3,"2024-10-21T13:51:02.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598576,1729518662250,-500.0,0.00024931,3,"2024-10-21T13:51:02.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598577,1729518662263,-540.44148305,0.00024931,3,"2024-10-21T13:51:02.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598578,1729518662274,-500.0,0.00024931,3,"2024-10-21T13:51:02.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598579,1729518662285,-500.0,0.00024931,3,"2024-10-21T13:51:02.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598580,1729518662298,-527.17146362,0.00024931,3,"2024-10-21T13:51:02.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598581,1729518662309,-500.0,0.00024931,3,"2024-10-21T13:51:02.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598582,1729518662319,-500.0,0.00024931,3,"2024-10-21T13:51:02.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598583,1729518662329,-415.87201711,0.00024931,3,"2024-10-21T13:51:02.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598584,1729518662340,-502.3219651,0.00024931,3,"2024-10-21T13:51:02.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598585,1729518662351,-502.74685475,0.00024931,3,"2024-10-21T13:51:02.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598586,1729518662364,-500.0,0.00024931,3,"2024-10-21T13:51:02.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598587,1729518662375,-502.65132857,0.00024931,3,"2024-10-21T13:51:02.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598588,1729518662386,-500.0,0.00024931,3,"2024-10-21T13:51:02.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598589,1729518662400,-500.0,0.00024931,3,"2024-10-21T13:51:02.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598590,1729518662412,-500.0,0.00024931,3,"2024-10-21T13:51:02.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598591,1729518662424,-563.5,0.00024931,3,"2024-10-21T13:51:02.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598592,1729518662435,-500.0,0.00024931,3,"2024-10-21T13:51:02.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598593,1729518662448,-500.0,0.00024931,3,"2024-10-21T13:51:02.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598594,1729518662458,-500.0,0.00024931,3,"2024-10-21T13:51:02.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598595,1729518662469,-500.0,0.00024931,3,"2024-10-21T13:51:02.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598596,1729518662480,-366.91681786,0.00024931,3,"2024-10-21T13:51:02.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598597,1729518662491,-500.0,0.00024931,3,"2024-10-21T13:51:02.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598598,1729518662502,-500.0,0.00024931,3,"2024-10-21T13:51:02.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598599,1729518662512,-500.0,0.00024931,3,"2024-10-21T13:51:02.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598600,1729518662522,-500.0,0.00024931,3,"2024-10-21T13:51:02.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598601,1729518662534,-500.0,0.00024931,3,"2024-10-21T13:51:02.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598602,1729518662544,-500.0,0.00024931,3,"2024-10-21T13:51:02.544",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598603,1729518662554,-500.0,0.00024931,3,"2024-10-21T13:51:02.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598604,1729518662565,-500.0,0.00024931,3,"2024-10-21T13:51:02.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598605,1729518662575,-500.0,0.00024931,3,"2024-10-21T13:51:02.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598606,1729518662586,-500.0,0.00024931,3,"2024-10-21T13:51:02.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598607,1729518662596,-500.0,0.00024931,3,"2024-10-21T13:51:02.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598608,1729518662606,-500.0,0.00024931,3,"2024-10-21T13:51:02.606",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598609,1729518662617,-500.0,0.00024931,3,"2024-10-21T13:51:02.617",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598610,1729518662628,-500.0,0.00024931,3,"2024-10-21T13:51:02.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598611,1729518662639,-475.44176936,0.00024931,3,"2024-10-21T13:51:02.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598612,1729518662651,-504.38811476,0.00024931,3,"2024-10-21T13:51:02.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598613,1729518662662,-500.0,0.00024931,3,"2024-10-21T13:51:02.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598614,1729518662672,-500.0,0.00024931,3,"2024-10-21T13:51:02.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598615,1729518662683,-504.46939715,0.00024931,3,"2024-10-21T13:51:02.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598616,1729518662693,-500.0,0.00024931,3,"2024-10-21T13:51:02.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598617,1729518662705,-500.0,0.00024931,3,"2024-10-21T13:51:02.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598618,1729518662715,-500.0,0.00024931,3,"2024-10-21T13:51:02.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598619,1729518662728,-516.03819523,0.00024931,3,"2024-10-21T13:51:02.728",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598620,1729518662738,-666.16,0.00024931,3,"2024-10-21T13:51:02.738",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598621,1729518662748,-666.16,0.00024931,3,"2024-10-21T13:51:02.748",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598622,1729518662759,-666.16,0.00024931,3,"2024-10-21T13:51:02.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598623,1729518662770,-666.16,0.00024931,3,"2024-10-21T13:51:02.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598624,1729518662781,-666.16,0.00024931,3,"2024-10-21T13:51:02.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598625,1729518662791,-666.16,0.00024931,3,"2024-10-21T13:51:02.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598626,1729518662802,-666.16,0.00024931,3,"2024-10-21T13:51:02.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598627,1729518662813,-666.16,0.00024931,3,"2024-10-21T13:51:02.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598628,1729518662825,-666.16,0.00024931,3,"2024-10-21T13:51:02.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598629,1729518662835,-666.16,0.00024931,3,"2024-10-21T13:51:02.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598630,1729518662845,-666.16,0.00024931,3,"2024-10-21T13:51:02.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598631,1729518662856,-666.16,0.00024931,3,"2024-10-21T13:51:02.856",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598632,1729518662866,-666.16,0.00024931,3,"2024-10-21T13:51:02.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598633,1729518662877,-666.16,0.00024931,3,"2024-10-21T13:51:02.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598634,1729518662887,-666.16,0.00024931,3,"2024-10-21T13:51:02.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598635,1729518662898,-666.16,0.00024931,3,"2024-10-21T13:51:02.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598636,1729518662908,-666.16,0.00024931,3,"2024-10-21T13:51:02.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598637,1729518662919,-666.16,0.00024931,3,"2024-10-21T13:51:02.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598638,1729518662929,-666.16,0.00024931,3,"2024-10-21T13:51:02.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598639,1729518662939,-666.16,0.00024931,3,"2024-10-21T13:51:02.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598640,1729518662949,-666.16,0.00024931,3,"2024-10-21T13:51:02.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598641,1729518662960,-666.16,0.00024931,3,"2024-10-21T13:51:02.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598642,1729518662971,-666.16,0.00024931,3,"2024-10-21T13:51:02.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598643,1729518662981,-666.17294668,0.00024931,3,"2024-10-21T13:51:02.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598644,1729518662991,-500.0,0.00024931,3,"2024-10-21T13:51:02.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598645,1729518663002,-500.0,0.00024931,3,"2024-10-21T13:51:03.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598646,1729518663012,-500.0,0.00024931,3,"2024-10-21T13:51:03.012",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598647,1729518663023,-500.0,0.00024931,3,"2024-10-21T13:51:03.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598648,1729518663034,-500.0,0.00024931,3,"2024-10-21T13:51:03.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598649,1729518663045,-500.0,0.00024931,3,"2024-10-21T13:51:03.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598650,1729518663056,-500.0,0.00024931,3,"2024-10-21T13:51:03.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598651,1729518663067,-500.0,0.00024931,3,"2024-10-21T13:51:03.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598652,1729518663078,-500.0,0.00024931,3,"2024-10-21T13:51:03.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598653,1729518663088,-274.29501691,0.00024931,3,"2024-10-21T13:51:03.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598654,1729518663099,-500.0,0.00024931,3,"2024-10-21T13:51:03.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598655,1729518663110,-500.0,0.00024931,3,"2024-10-21T13:51:03.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598656,1729518663121,-500.0,0.00024931,3,"2024-10-21T13:51:03.121",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598657,1729518663131,-500.0,0.00024931,3,"2024-10-21T13:51:03.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598658,1729518663143,-500.0,0.00024931,3,"2024-10-21T13:51:03.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598659,1729518663154,-500.0,0.00024931,3,"2024-10-21T13:51:03.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598660,1729518663165,-500.0,0.00024931,3,"2024-10-21T13:51:03.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598661,1729518663175,-500.0,0.00024931,3,"2024-10-21T13:51:03.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598662,1729518663186,-500.0,0.00024931,3,"2024-10-21T13:51:03.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598663,1729518663197,-500.0,0.00024931,3,"2024-10-21T13:51:03.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598664,1729518663207,-500.0,0.00024931,3,"2024-10-21T13:51:03.207",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598665,1729518663218,-500.0,0.00024931,3,"2024-10-21T13:51:03.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598666,1729518663229,-500.0,0.00024931,3,"2024-10-21T13:51:03.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598667,1729518663240,-500.0,0.00024931,3,"2024-10-21T13:51:03.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598668,1729518663251,-500.0,0.00024931,3,"2024-10-21T13:51:03.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598669,1729518663262,-299.75752053,0.00024931,3,"2024-10-21T13:51:03.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598670,1729518663273,-500.0,0.00024931,3,"2024-10-21T13:51:03.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598671,1729518663284,-336.98065469,0.00024931,3,"2024-10-21T13:51:03.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598672,1729518663294,-501.73330551,0.00024931,3,"2024-10-21T13:51:03.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598673,1729518663304,-500.0,0.00024931,3,"2024-10-21T13:51:03.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598674,1729518663315,-500.0,0.00024931,3,"2024-10-21T13:51:03.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598675,1729518663326,-500.0,0.00024931,3,"2024-10-21T13:51:03.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598676,1729518663336,-500.0,0.00024931,3,"2024-10-21T13:51:03.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598677,1729518663347,-500.0,0.00024931,3,"2024-10-21T13:51:03.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598678,1729518663358,-500.0,0.00024931,3,"2024-10-21T13:51:03.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598679,1729518663369,-500.0,0.00024931,3,"2024-10-21T13:51:03.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598680,1729518663380,-500.0,0.00024931,3,"2024-10-21T13:51:03.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598681,1729518663393,-500.0,0.00024931,3,"2024-10-21T13:51:03.393",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598682,1729518663404,-500.0,0.00024931,3,"2024-10-21T13:51:03.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598683,1729518663415,-457.76016731,0.00024931,3,"2024-10-21T13:51:03.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598684,1729518663426,-276.74413225,0.00024931,3,"2024-10-21T13:51:03.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598685,1729518663436,-283.06927996,0.00024931,3,"2024-10-21T13:51:03.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598686,1729518663447,-500.0,0.00024931,3,"2024-10-21T13:51:03.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598687,1729518663458,-513.31259685,0.00024931,3,"2024-10-21T13:51:03.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598688,1729518663469,-430.5072623,0.00024931,3,"2024-10-21T13:51:03.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598689,1729518663480,-531.56314109,0.00024931,3,"2024-10-21T13:51:03.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598690,1729518663491,-500.0,0.00024931,3,"2024-10-21T13:51:03.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598691,1729518663502,-198.89052607,0.00024931,3,"2024-10-21T13:51:03.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598692,1729518663512,-500.0,0.00024931,3,"2024-10-21T13:51:03.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598693,1729518663523,-233.21645753,0.00024931,3,"2024-10-21T13:51:03.523",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598694,1729518663533,-498.10034691,0.00024931,3,"2024-10-21T13:51:03.533",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598695,1729518663546,-500.0,0.00024931,3,"2024-10-21T13:51:03.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598696,1729518663557,-500.0,0.00024931,3,"2024-10-21T13:51:03.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598697,1729518663568,-500.0,0.00024931,3,"2024-10-21T13:51:03.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598698,1729518663579,-500.0,0.00024931,3,"2024-10-21T13:51:03.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598699,1729518663589,-643.71320613,0.00024931,3,"2024-10-21T13:51:03.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598700,1729518663600,-518.41873371,0.00024931,3,"2024-10-21T13:51:03.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598701,1729518663610,-509.31116561,0.00024931,3,"2024-10-21T13:51:03.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598702,1729518663621,-518.18579347,0.00024931,3,"2024-10-21T13:51:03.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598703,1729518663632,-500.0,0.00024931,3,"2024-10-21T13:51:03.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598704,1729518663643,-500.0,0.00024931,3,"2024-10-21T13:51:03.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598705,1729518663654,-500.0,0.00024931,3,"2024-10-21T13:51:03.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598706,1729518663665,-369.51490232,0.00024931,3,"2024-10-21T13:51:03.665",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598707,1729518663675,-258.96370325,0.00024931,3,"2024-10-21T13:51:03.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598708,1729518663686,-500.0,0.00024931,3,"2024-10-21T13:51:03.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598709,1729518663697,-505.55962723,0.00024931,3,"2024-10-21T13:51:03.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598710,1729518663708,-500.0,0.00024931,3,"2024-10-21T13:51:03.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598711,1729518663719,-500.0,0.00024931,3,"2024-10-21T13:51:03.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598712,1729518663730,-500.0,0.00024931,3,"2024-10-21T13:51:03.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598713,1729518663741,-500.0,0.00024931,3,"2024-10-21T13:51:03.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598714,1729518663752,-500.0,0.00024931,3,"2024-10-21T13:51:03.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598715,1729518663764,-500.0,0.00024931,3,"2024-10-21T13:51:03.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598716,1729518664443,-583.34310951,0.00024931,3,"2024-10-21T13:51:04.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598717,1729518664472,-305.84962204,0.00024931,3,"2024-10-21T13:51:04.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598718,1729518664496,-638.82241861,0.00024931,3,"2024-10-21T13:51:04.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598719,1729518664516,-509.28378197,0.00024931,3,"2024-10-21T13:51:04.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598720,1729518664527,-500.0,0.00024931,3,"2024-10-21T13:51:04.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598721,1729518664538,-500.0,0.00024931,3,"2024-10-21T13:51:04.538",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598722,1729518664548,-500.0,0.00024931,3,"2024-10-21T13:51:04.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598723,1729518664559,-500.49970594,0.00024931,3,"2024-10-21T13:51:04.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598724,1729518664569,-584.05679256,0.00024931,3,"2024-10-21T13:51:04.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598725,1729518664579,-500.0,0.00024931,3,"2024-10-21T13:51:04.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598726,1729518664589,-527.10427993,0.00024931,3,"2024-10-21T13:51:04.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598727,1729518664599,-500.0,0.00024931,3,"2024-10-21T13:51:04.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598728,1729518664608,-500.0,0.00024931,3,"2024-10-21T13:51:04.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598729,1729518664618,-544.20959723,0.00024931,3,"2024-10-21T13:51:04.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598730,1729518664628,-500.0,0.00024931,3,"2024-10-21T13:51:04.628",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598731,1729518664638,-500.0,0.00024931,3,"2024-10-21T13:51:04.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598732,1729518664648,-500.0,0.00024931,3,"2024-10-21T13:51:04.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598733,1729518664659,-633.71092419,0.00024931,3,"2024-10-21T13:51:04.659",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598734,1729518664668,-500.0,0.00024931,3,"2024-10-21T13:51:04.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598735,1729518664679,-499.0,0.00024931,3,"2024-10-21T13:51:04.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598736,1729518664689,-500.0,0.00024931,3,"2024-10-21T13:51:04.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598737,1729518664698,-504.04715417,0.00024931,3,"2024-10-21T13:51:04.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598738,1729518664709,-500.0,0.00024931,3,"2024-10-21T13:51:04.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598739,1729518664719,-566.05213823,0.00024931,3,"2024-10-21T13:51:04.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598740,1729518664729,-511.2065052,0.00024931,3,"2024-10-21T13:51:04.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598741,1729518664739,-500.0,0.00024931,3,"2024-10-21T13:51:04.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598742,1729518664750,-504.52538025,0.00024931,3,"2024-10-21T13:51:04.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598743,1729518664760,-503.17583311,0.00024931,3,"2024-10-21T13:51:04.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598744,1729518664770,-500.0,0.00024931,3,"2024-10-21T13:51:04.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598745,1729518664779,-539.89877659,0.00024931,3,"2024-10-21T13:51:04.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598746,1729518664789,-500.0,0.00024931,3,"2024-10-21T13:51:04.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598747,1729518664799,-500.0,0.00024931,3,"2024-10-21T13:51:04.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598748,1729518664808,-206.05695258,0.00024931,3,"2024-10-21T13:51:04.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598749,1729518664818,-500.0,0.00024931,3,"2024-10-21T13:51:04.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598750,1729518664827,-500.0,0.00024931,3,"2024-10-21T13:51:04.827",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598751,1729518664837,-206.98,0.00024931,3,"2024-10-21T13:51:04.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598752,1729518664846,-500.0,0.00024931,3,"2024-10-21T13:51:04.846",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598753,1729518664857,-527.82767456,0.00024931,3,"2024-10-21T13:51:04.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598754,1729518664867,-504.5490275,0.00024931,3,"2024-10-21T13:51:04.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598755,1729518664876,-500.0,0.00024931,3,"2024-10-21T13:51:04.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598756,1729518664886,-500.0,0.00024931,3,"2024-10-21T13:51:04.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598757,1729518664896,-426.19782205,0.00024931,3,"2024-10-21T13:51:04.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598758,1729518664906,-470.57298881,0.00024931,3,"2024-10-21T13:51:04.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598759,1729518664916,-500.0,0.00024931,3,"2024-10-21T13:51:04.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598760,1729518664925,-268.97071473,0.00024931,3,"2024-10-21T13:51:04.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598761,1729518664935,-500.0,0.00024931,3,"2024-10-21T13:51:04.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598762,1729518664945,-500.0,0.00024931,3,"2024-10-21T13:51:04.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598763,1729518664955,-500.0,0.00024931,3,"2024-10-21T13:51:04.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598764,1729518664965,-500.0,0.00024931,3,"2024-10-21T13:51:04.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598765,1729518664976,-500.0,0.00024931,3,"2024-10-21T13:51:04.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598766,1729518664986,-500.0,0.00024931,3,"2024-10-21T13:51:04.986",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598767,1729518664996,-502.78063003,0.00024931,3,"2024-10-21T13:51:04.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598768,1729518665006,-500.0,0.00024931,3,"2024-10-21T13:51:05.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598769,1729518665016,-357.4171294,0.00024931,3,"2024-10-21T13:51:05.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598770,1729518665027,-500.0,0.00024931,3,"2024-10-21T13:51:05.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598771,1729518665037,-561.41593974,0.00024931,3,"2024-10-21T13:51:05.037",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598772,1729518665048,-343.56619851,0.00024931,3,"2024-10-21T13:51:05.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598773,1729518665058,-500.0,0.00024931,3,"2024-10-21T13:51:05.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598774,1729518665069,-532.59514138,0.00024931,3,"2024-10-21T13:51:05.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598775,1729518665080,-585.17318497,0.00024931,3,"2024-10-21T13:51:05.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598776,1729518665090,-501.48184595,0.00024931,3,"2024-10-21T13:51:05.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598777,1729518665100,-525.55055751,0.00024931,3,"2024-10-21T13:51:05.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598778,1729518665110,-500.0,0.00024931,3,"2024-10-21T13:51:05.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598779,1729518665120,-504.39562106,0.00024931,3,"2024-10-21T13:51:05.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598780,1729518665130,-500.0,0.00024931,3,"2024-10-21T13:51:05.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598781,1729518665141,-257.43120693,0.00024931,3,"2024-10-21T13:51:05.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598782,1729518665154,-500.0,0.00024931,3,"2024-10-21T13:51:05.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598783,1729518665164,-500.0,0.00024931,3,"2024-10-21T13:51:05.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598784,1729518665175,-204.84696395,0.00024931,3,"2024-10-21T13:51:05.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598785,1729518665185,-501.63760043,0.00024931,3,"2024-10-21T13:51:05.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598786,1729518665196,-502.73732919,0.00024931,3,"2024-10-21T13:51:05.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598787,1729518665206,-512.06933136,0.00024931,3,"2024-10-21T13:51:05.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598788,1729518665217,-500.0,0.00024931,3,"2024-10-21T13:51:05.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598789,1729518665227,-500.0,0.00024931,3,"2024-10-21T13:51:05.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598790,1729518665238,-257.69397666,0.00024931,3,"2024-10-21T13:51:05.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598791,1729518665249,-500.0,0.00024931,3,"2024-10-21T13:51:05.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598792,1729518665259,-505.34601545,0.00024931,3,"2024-10-21T13:51:05.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598793,1729518665270,-503.18463771,0.00024931,3,"2024-10-21T13:51:05.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598794,1729518665281,-500.0,0.00024931,3,"2024-10-21T13:51:05.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598795,1729518665291,-500.0,0.00024931,3,"2024-10-21T13:51:05.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598796,1729518665301,-493.36817735,0.00024931,3,"2024-10-21T13:51:05.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598797,1729518665311,-500.0,0.00024931,3,"2024-10-21T13:51:05.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598798,1729518665321,-500.0,0.00024931,3,"2024-10-21T13:51:05.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598799,1729518665332,-534.57578472,0.00024931,3,"2024-10-21T13:51:05.332",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598800,1729518665343,-503.87807962,0.00024931,3,"2024-10-21T13:51:05.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598801,1729518665354,-500.0,0.00024931,3,"2024-10-21T13:51:05.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598802,1729518665364,-500.0,0.00024931,3,"2024-10-21T13:51:05.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598803,1729518665375,-500.0,0.00024931,3,"2024-10-21T13:51:05.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598804,1729518665385,-500.0,0.00024931,3,"2024-10-21T13:51:05.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598805,1729518665400,-503.18295993,0.00024931,3,"2024-10-21T13:51:05.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598806,1729518665410,-625.47435201,0.00024931,3,"2024-10-21T13:51:05.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598807,1729518665420,-500.0,0.00024931,3,"2024-10-21T13:51:05.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598808,1729518665431,-603.26739061,0.00024931,3,"2024-10-21T13:51:05.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598809,1729518665441,-500.0,0.00024931,3,"2024-10-21T13:51:05.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598810,1729518665451,-500.0,0.00024931,3,"2024-10-21T13:51:05.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598811,1729518665461,-500.0,0.00024931,3,"2024-10-21T13:51:05.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598812,1729518665471,-500.0,0.00024931,3,"2024-10-21T13:51:05.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598813,1729518665481,-500.0,0.00024931,3,"2024-10-21T13:51:05.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598814,1729518665491,-500.0,0.00024931,3,"2024-10-21T13:51:05.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598815,1729518665501,-340.30812939,0.00024931,3,"2024-10-21T13:51:05.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598816,1729518665512,-500.0,0.00024931,3,"2024-10-21T13:51:05.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598817,1729518665522,-500.0,0.00024931,3,"2024-10-21T13:51:05.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598818,1729518665532,-427.74,0.00024931,3,"2024-10-21T13:51:05.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598819,1729518665541,-500.0,0.00024931,3,"2024-10-21T13:51:05.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598820,1729518665552,-152.022132,0.00024931,3,"2024-10-21T13:51:05.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598821,1729518665562,-500.0,0.00024931,3,"2024-10-21T13:51:05.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598822,1729518665572,-500.0,0.00024931,3,"2024-10-21T13:51:05.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598823,1729518665582,-500.0,0.00024931,3,"2024-10-21T13:51:05.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598824,1729518665592,-500.0,0.00024931,3,"2024-10-21T13:51:05.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598825,1729518665601,-194.83446404,0.00024931,3,"2024-10-21T13:51:05.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598826,1729518665611,-500.0,0.00024931,3,"2024-10-21T13:51:05.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598827,1729518665621,-568.78432988,0.00024931,3,"2024-10-21T13:51:05.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598828,1729518665630,-500.0,0.00024931,3,"2024-10-21T13:51:05.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598829,1729518665640,-550.21533108,0.00024931,3,"2024-10-21T13:51:05.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598830,1729518665652,-506.93104596,0.00024931,3,"2024-10-21T13:51:05.652",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598831,1729518665662,-500.0,0.00024931,3,"2024-10-21T13:51:05.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598832,1729518665672,-500.0,0.00024931,3,"2024-10-21T13:51:05.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598833,1729518665681,-441.96052229,0.00024931,3,"2024-10-21T13:51:05.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598834,1729518665691,-502.55845356,0.00024931,3,"2024-10-21T13:51:05.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598835,1729518665701,-554.45863237,0.00024931,3,"2024-10-21T13:51:05.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598836,1729518665711,-505.36380153,0.00024931,3,"2024-10-21T13:51:05.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598837,1729518665721,-505.87181632,0.00024931,3,"2024-10-21T13:51:05.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598838,1729518665731,-500.0,0.00024931,3,"2024-10-21T13:51:05.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598839,1729518665741,-500.0,0.00024931,3,"2024-10-21T13:51:05.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598840,1729518665751,-500.0,0.00024931,3,"2024-10-21T13:51:05.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598841,1729518665761,-500.0,0.00024931,3,"2024-10-21T13:51:05.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598842,1729518665771,-500.0,0.00024931,3,"2024-10-21T13:51:05.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598843,1729518665781,-500.0,0.00024931,3,"2024-10-21T13:51:05.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598844,1729518665791,-500.0,0.00024931,3,"2024-10-21T13:51:05.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598845,1729518665801,-501.43627798,0.00024931,3,"2024-10-21T13:51:05.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598846,1729518665811,-478.78446482,0.00024931,3,"2024-10-21T13:51:05.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598847,1729518665821,-519.20928923,0.00024931,3,"2024-10-21T13:51:05.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598848,1729518665830,-516.80441277,0.00024931,3,"2024-10-21T13:51:05.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598849,1729518665840,-500.0,0.00024931,3,"2024-10-21T13:51:05.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598850,1729518665851,-500.0,0.00024931,3,"2024-10-21T13:51:05.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598851,1729518665860,-186.71330636,0.00024931,3,"2024-10-21T13:51:05.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598852,1729518665870,-502.85489018,0.00024931,3,"2024-10-21T13:51:05.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598853,1729518665879,-500.0,0.00024931,3,"2024-10-21T13:51:05.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598854,1729518665889,-500.0,0.00024931,3,"2024-10-21T13:51:05.889",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598855,1729518665901,-260.73194745,0.00024931,3,"2024-10-21T13:51:05.901",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598856,1729518665912,-502.31834102,0.00024931,3,"2024-10-21T13:51:05.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598857,1729518665922,-504.61818687,0.00024931,3,"2024-10-21T13:51:05.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598858,1729518665931,-500.0,0.00024931,3,"2024-10-21T13:51:05.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598859,1729518665941,-511.26595793,0.00024931,3,"2024-10-21T13:51:05.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598860,1729518665950,-500.0,0.00024931,3,"2024-10-21T13:51:05.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598861,1729518665960,-320.72253085,0.00024931,3,"2024-10-21T13:51:05.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598862,1729518665970,-500.0,0.00024931,3,"2024-10-21T13:51:05.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598863,1729518665979,-502.8101151,0.00024931,3,"2024-10-21T13:51:05.979",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598864,1729518665990,-500.0,0.00024931,3,"2024-10-21T13:51:05.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598865,1729518666000,-507.89451137,0.00024931,3,"2024-10-21T13:51:06.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598866,1729518666009,-420.06637917,0.00024931,3,"2024-10-21T13:51:06.009",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598867,1729518666020,-525.23492689,0.00024931,3,"2024-10-21T13:51:06.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598868,1729518666030,-504.38712732,0.00024931,3,"2024-10-21T13:51:06.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598869,1729518666040,-516.20021855,0.00024931,3,"2024-10-21T13:51:06.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598870,1729518666050,-500.0,0.00024931,3,"2024-10-21T13:51:06.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598871,1729518666060,-368.75711038,0.00024931,3,"2024-10-21T13:51:06.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598872,1729518666070,-500.0,0.00024931,3,"2024-10-21T13:51:06.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598873,1729518666080,-500.0,0.00024931,3,"2024-10-21T13:51:06.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598874,1729518666090,-500.0,0.00024931,3,"2024-10-21T13:51:06.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598875,1729518666100,-501.70984537,0.00024931,3,"2024-10-21T13:51:06.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598876,1729518666110,-500.0,0.00024931,3,"2024-10-21T13:51:06.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598877,1729518666120,-500.0,0.00024931,3,"2024-10-21T13:51:06.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598878,1729518666130,-500.0,0.00024931,3,"2024-10-21T13:51:06.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598879,1729518666140,-500.0,0.00024931,3,"2024-10-21T13:51:06.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598880,1729518666153,-421.41205328,0.00024931,3,"2024-10-21T13:51:06.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598881,1729518666163,-500.0,0.00024931,3,"2024-10-21T13:51:06.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598882,1729518666174,-500.0,0.00024931,3,"2024-10-21T13:51:06.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598883,1729518666184,-500.0,0.00024931,3,"2024-10-21T13:51:06.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598884,1729518666194,-388.1232112,0.00024931,3,"2024-10-21T13:51:06.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598885,1729518666205,-512.11389445,0.00024931,3,"2024-10-21T13:51:06.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598886,1729518666215,-500.0,0.00024931,3,"2024-10-21T13:51:06.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598887,1729518666226,-556.74119614,0.00024931,3,"2024-10-21T13:51:06.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598888,1729518666237,-211.16953298,0.00024931,3,"2024-10-21T13:51:06.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598889,1729518666247,-502.88984541,0.00024931,3,"2024-10-21T13:51:06.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598890,1729518666258,-502.3758735,0.00024931,3,"2024-10-21T13:51:06.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598891,1729518666268,-520.65387459,0.00024931,3,"2024-10-21T13:51:06.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598892,1729518666278,-500.0,0.00024931,3,"2024-10-21T13:51:06.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598893,1729518666288,-500.0,0.00024931,3,"2024-10-21T13:51:06.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598894,1729518666299,-500.0,0.00024931,3,"2024-10-21T13:51:06.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598895,1729518666309,-516.03792361,0.00024931,3,"2024-10-21T13:51:06.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598896,1729518666319,-470.73514229,0.00024931,3,"2024-10-21T13:51:06.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598897,1729518666329,-500.0,0.00024931,3,"2024-10-21T13:51:06.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598898,1729518666339,-393.18254903,0.00024931,3,"2024-10-21T13:51:06.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598899,1729518666349,-529.85984053,0.00024931,3,"2024-10-21T13:51:06.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598900,1729518666360,-500.0,0.00024931,3,"2024-10-21T13:51:06.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598901,1729518666370,-500.0,0.00024931,3,"2024-10-21T13:51:06.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598902,1729518666380,-500.0,0.00024931,3,"2024-10-21T13:51:06.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598903,1729518666390,-500.0,0.00024931,3,"2024-10-21T13:51:06.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598904,1729518666407,-511.8,0.00024931,3,"2024-10-21T13:51:06.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598905,1729518666417,-557.14698572,0.00024931,3,"2024-10-21T13:51:06.417",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598906,1729518666426,-500.0,0.00024931,3,"2024-10-21T13:51:06.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598907,1729518666436,-237.99267576,0.00024931,3,"2024-10-21T13:51:06.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598908,1729518666447,-490.0,0.00024931,3,"2024-10-21T13:51:06.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598909,1729518666457,-500.0,0.00024931,3,"2024-10-21T13:51:06.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598910,1729518666467,-340.89631291,0.00024931,3,"2024-10-21T13:51:06.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598911,1729518666479,-500.0,0.00024931,3,"2024-10-21T13:51:06.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598912,1729518666489,-500.0,0.00024931,3,"2024-10-21T13:51:06.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598913,1729518666499,-500.0,0.00024931,3,"2024-10-21T13:51:06.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598914,1729518666509,-515.46192935,0.00024931,3,"2024-10-21T13:51:06.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598915,1729518666519,-500.0,0.00024931,3,"2024-10-21T13:51:06.519",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598916,1729518666528,-649.87557266,0.00024931,3,"2024-10-21T13:51:06.528",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598917,1729518666539,-546.51439679,0.00024931,3,"2024-10-21T13:51:06.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598918,1729518666550,-502.33678943,0.00024931,3,"2024-10-21T13:51:06.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598919,1729518666559,-500.0,0.00024931,3,"2024-10-21T13:51:06.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598920,1729518666569,-500.0,0.00024931,3,"2024-10-21T13:51:06.569",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598921,1729518666579,-572.8659694,0.00024931,3,"2024-10-21T13:51:06.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598922,1729518666589,-516.61963586,0.00024931,3,"2024-10-21T13:51:06.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598923,1729518666599,-516.87372105,0.00024931,3,"2024-10-21T13:51:06.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598924,1729518666608,-507.57949607,0.00024931,3,"2024-10-21T13:51:06.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598925,1729518666619,-505.56026093,0.00024931,3,"2024-10-21T13:51:06.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598926,1729518666629,-500.0,0.00024931,3,"2024-10-21T13:51:06.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598927,1729518666639,-500.0,0.00024931,3,"2024-10-21T13:51:06.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598928,1729518666650,-500.0,0.00024931,3,"2024-10-21T13:51:06.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598929,1729518666660,-500.0,0.00024931,3,"2024-10-21T13:51:06.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598930,1729518666670,-500.0,0.00024931,3,"2024-10-21T13:51:06.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598931,1729518666680,-545.84505126,0.00024931,3,"2024-10-21T13:51:06.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598932,1729518666690,-502.43033907,0.00024931,3,"2024-10-21T13:51:06.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598933,1729518666700,-500.0,0.00024931,3,"2024-10-21T13:51:06.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598934,1729518666710,-511.84690716,0.00024931,3,"2024-10-21T13:51:06.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598935,1729518666720,-504.10284666,0.00024931,3,"2024-10-21T13:51:06.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598936,1729518666730,-501.81624331,0.00024931,3,"2024-10-21T13:51:06.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598937,1729518666739,-525.23864233,0.00024931,3,"2024-10-21T13:51:06.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598938,1729518666750,-500.0,0.00024931,3,"2024-10-21T13:51:06.750",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598939,1729518666760,-500.0,0.00024931,3,"2024-10-21T13:51:06.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598940,1729518666770,-502.4992415,0.00024931,3,"2024-10-21T13:51:06.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598941,1729518666780,-563.30659639,0.00024931,3,"2024-10-21T13:51:06.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598942,1729518666790,-500.0,0.00024931,3,"2024-10-21T13:51:06.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598943,1729518666799,-502.55628763,0.00024931,3,"2024-10-21T13:51:06.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598944,1729518666810,-638.87643655,0.00024931,3,"2024-10-21T13:51:06.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598945,1729518666820,-500.0,0.00024931,3,"2024-10-21T13:51:06.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598946,1729518666830,-518.03298509,0.00024931,3,"2024-10-21T13:51:06.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598947,1729518666840,-507.1365981,0.00024931,3,"2024-10-21T13:51:06.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598948,1729518666913,-527.5328151,0.00024931,3,"2024-10-21T13:51:06.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598949,1729518666922,-500.0,0.00024931,3,"2024-10-21T13:51:06.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598950,1729518666931,-539.92966585,0.00024931,3,"2024-10-21T13:51:06.931",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598951,1729518666941,-500.0,0.00024931,3,"2024-10-21T13:51:06.941",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598952,1729518666950,-500.0,0.00024931,3,"2024-10-21T13:51:06.950",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598953,1729518666960,-450.38166797,0.00024931,3,"2024-10-21T13:51:06.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598954,1729518666969,-505.58971436,0.00024931,3,"2024-10-21T13:51:06.969",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598955,1729518666978,-524.6330325,0.00024931,3,"2024-10-21T13:51:06.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598956,1729518666988,-500.0,0.00024931,3,"2024-10-21T13:51:06.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598957,1729518666997,-500.0,0.00024931,3,"2024-10-21T13:51:06.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598958,1729518667007,-235.46,0.00024931,3,"2024-10-21T13:51:07.007",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598959,1729518667016,-537.30808099,0.00024931,3,"2024-10-21T13:51:07.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598960,1729518667025,-503.51516402,0.00024931,3,"2024-10-21T13:51:07.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598961,1729518667035,-172.7142782,0.00024931,3,"2024-10-21T13:51:07.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598962,1729518667044,-501.0765823,0.00024931,3,"2024-10-21T13:51:07.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598963,1729518667054,-500.0,0.00024931,3,"2024-10-21T13:51:07.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598964,1729518667063,-500.0,0.00024931,3,"2024-10-21T13:51:07.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598965,1729518667073,-500.0,0.00024931,3,"2024-10-21T13:51:07.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598966,1729518667083,-500.0,0.00024931,3,"2024-10-21T13:51:07.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598967,1729518667093,-335.91232113,0.00024931,3,"2024-10-21T13:51:07.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598968,1729518667103,-526.67310361,0.00024931,3,"2024-10-21T13:51:07.103",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598969,1729518667113,-500.0,0.00024931,3,"2024-10-21T13:51:07.113",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598970,1729518667123,-202.88776679,0.00024931,3,"2024-10-21T13:51:07.123",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598971,1729518667132,-500.0,0.00024931,3,"2024-10-21T13:51:07.132",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598972,1729518667142,-500.0,0.00024931,3,"2024-10-21T13:51:07.142",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598973,1729518667154,-500.0,0.00024931,3,"2024-10-21T13:51:07.154",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598974,1729518667163,-500.0,0.00024931,3,"2024-10-21T13:51:07.163",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598975,1729518667173,-505.39777655,0.00024931,3,"2024-10-21T13:51:07.173",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598976,1729518667183,-500.0,0.00024931,3,"2024-10-21T13:51:07.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598977,1729518667192,-319.67420396,0.00024931,3,"2024-10-21T13:51:07.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598978,1729518667202,-508.03299405,0.00024931,3,"2024-10-21T13:51:07.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598979,1729518667213,-500.0,0.00024931,3,"2024-10-21T13:51:07.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598980,1729518667223,-513.32324804,0.00024931,3,"2024-10-21T13:51:07.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598981,1729518667233,-500.0,0.00024931,3,"2024-10-21T13:51:07.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598982,1729518667242,-500.0,0.00024931,3,"2024-10-21T13:51:07.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598983,1729518667252,-604.04983734,0.00024931,3,"2024-10-21T13:51:07.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598984,1729518667262,-500.0,0.00024931,3,"2024-10-21T13:51:07.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598985,1729518667271,-500.0,0.00024931,3,"2024-10-21T13:51:07.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598986,1729518667281,-500.0,0.00024931,3,"2024-10-21T13:51:07.281",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598987,1729518667291,-500.0,0.00024931,3,"2024-10-21T13:51:07.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598988,1729518667301,-500.0,0.00024931,3,"2024-10-21T13:51:07.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598989,1729518667310,-387.67893636,0.00024931,3,"2024-10-21T13:51:07.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598990,1729518667320,-500.0,0.00024931,3,"2024-10-21T13:51:07.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598991,1729518667330,-500.0,0.00024931,3,"2024-10-21T13:51:07.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598992,1729518667340,-499.47860207,0.00024931,3,"2024-10-21T13:51:07.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598993,1729518667349,-339.53363288,0.00024931,3,"2024-10-21T13:51:07.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598994,1729518667359,-506.58013033,0.00024931,3,"2024-10-21T13:51:07.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598995,1729518667368,-502.38894963,0.00024931,3,"2024-10-21T13:51:07.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598996,1729518667378,-555.45578194,0.00024931,3,"2024-10-21T13:51:07.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598997,1729518667388,-502.02451103,0.00024931,3,"2024-10-21T13:51:07.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598998,1729518667401,-500.0,0.00024931,3,"2024-10-21T13:51:07.401",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340598999,1729518667411,-500.0,0.00024931,3,"2024-10-21T13:51:07.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599000,1729518667421,-500.0,0.00024931,3,"2024-10-21T13:51:07.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599001,1729518667431,-457.0273946,0.00024931,3,"2024-10-21T13:51:07.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599002,1729518667441,-515.00191372,0.00024931,3,"2024-10-21T13:51:07.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599003,1729518667450,-643.06975829,0.00024931,3,"2024-10-21T13:51:07.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599004,1729518667459,-500.0,0.00024931,3,"2024-10-21T13:51:07.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599005,1729518667469,-596.49905429,0.00024931,3,"2024-10-21T13:51:07.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599006,1729518667479,-500.0,0.00024931,3,"2024-10-21T13:51:07.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599007,1729518667488,-502.19257147,0.00024931,3,"2024-10-21T13:51:07.488",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599008,1729518667498,-409.53424318,0.00024931,3,"2024-10-21T13:51:07.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599009,1729518667507,-500.0,0.00024931,3,"2024-10-21T13:51:07.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599010,1729518667517,-576.11588987,0.00024931,3,"2024-10-21T13:51:07.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599011,1729518667526,-283.85850593,0.00024931,3,"2024-10-21T13:51:07.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599012,1729518667537,-520.95587376,0.00024931,3,"2024-10-21T13:51:07.537",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599013,1729518667548,-500.0,0.00024931,3,"2024-10-21T13:51:07.548",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599014,1729518667559,-563.01320223,0.00024931,3,"2024-10-21T13:51:07.559",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599015,1729518667568,-500.0,0.00024931,3,"2024-10-21T13:51:07.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599016,1729518667578,-542.5986942,0.00024931,3,"2024-10-21T13:51:07.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599017,1729518667587,-508.52879605,0.00024931,3,"2024-10-21T13:51:07.587",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599018,1729518667597,-500.0,0.00024931,3,"2024-10-21T13:51:07.597",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599019,1729518667607,-500.96150282,0.00024931,3,"2024-10-21T13:51:07.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599020,1729518667616,-638.79162818,0.00024931,3,"2024-10-21T13:51:07.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599021,1729518667626,-500.0,0.00024931,3,"2024-10-21T13:51:07.626",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599022,1729518667636,-500.0,0.00024931,3,"2024-10-21T13:51:07.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599023,1729518667648,-357.56625708,0.00024931,3,"2024-10-21T13:51:07.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599024,1729518667657,-527.75067063,0.00024931,3,"2024-10-21T13:51:07.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599025,1729518667667,-500.0,0.00024931,3,"2024-10-21T13:51:07.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599026,1729518667676,-500.0,0.00024931,3,"2024-10-21T13:51:07.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599027,1729518667685,-561.80646394,0.00024931,3,"2024-10-21T13:51:07.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599028,1729518667695,-500.0,0.00024931,3,"2024-10-21T13:51:07.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599029,1729518667705,-500.0,0.00024931,3,"2024-10-21T13:51:07.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599030,1729518667715,-487.5781603,0.00024931,3,"2024-10-21T13:51:07.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599031,1729518667725,-260.73263746,0.00024931,3,"2024-10-21T13:51:07.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599032,1729518667735,-500.0,0.00024931,3,"2024-10-21T13:51:07.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599033,1729518667745,-500.0,0.00024931,3,"2024-10-21T13:51:07.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599034,1729518667754,-314.95952102,0.00024931,3,"2024-10-21T13:51:07.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599035,1729518667765,-500.0,0.00024931,3,"2024-10-21T13:51:07.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599036,1729518667775,-500.0,0.00024931,3,"2024-10-21T13:51:07.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599037,1729518667785,-500.0,0.00024931,3,"2024-10-21T13:51:07.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599038,1729518667794,-503.23604063,0.00024931,3,"2024-10-21T13:51:07.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599039,1729518667804,-544.46082222,0.00024931,3,"2024-10-21T13:51:07.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599040,1729518667814,-473.13664824,0.00024931,3,"2024-10-21T13:51:07.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599041,1729518667824,-500.0,0.00024931,3,"2024-10-21T13:51:07.824",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599042,1729518667834,-500.0,0.00024931,3,"2024-10-21T13:51:07.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599043,1729518667844,-505.07218923,0.00024931,3,"2024-10-21T13:51:07.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599044,1729518667854,-241.71774928,0.00024931,3,"2024-10-21T13:51:07.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599045,1729518667863,-500.0,0.00024931,3,"2024-10-21T13:51:07.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599046,1729518667873,-500.0,0.00024931,3,"2024-10-21T13:51:07.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599047,1729518667883,-504.80891192,0.00024931,3,"2024-10-21T13:51:07.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599048,1729518667892,-626.39353258,0.00024931,3,"2024-10-21T13:51:07.892",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599049,1729518667907,-580.31200364,0.00024931,3,"2024-10-21T13:51:07.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599050,1729518667922,-522.30457792,0.00024931,3,"2024-10-21T13:51:07.922",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599051,1729518667932,-501.80112014,0.00024931,3,"2024-10-21T13:51:07.932",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599052,1729518667942,-506.85774074,0.00024931,3,"2024-10-21T13:51:07.942",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599053,1729518667951,-500.0,0.00024931,3,"2024-10-21T13:51:07.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599054,1729518667962,-598.13723932,0.00024931,3,"2024-10-21T13:51:07.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599055,1729518667972,-500.0,0.00024931,3,"2024-10-21T13:51:07.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599056,1729518667982,-506.37149163,0.00024931,3,"2024-10-21T13:51:07.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599057,1729518667991,-500.0,0.00024931,3,"2024-10-21T13:51:07.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599058,1729518668001,-500.0,0.00024931,3,"2024-10-21T13:51:08.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599059,1729518668011,-512.40441339,0.00024931,3,"2024-10-21T13:51:08.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599060,1729518668020,-474.2222435,0.00024931,3,"2024-10-21T13:51:08.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599061,1729518668031,-506.91164526,0.00024931,3,"2024-10-21T13:51:08.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599062,1729518668040,-500.0,0.00024931,3,"2024-10-21T13:51:08.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599063,1729518668050,-500.0,0.00024931,3,"2024-10-21T13:51:08.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599064,1729518668060,-500.0,0.00024931,3,"2024-10-21T13:51:08.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599065,1729518668070,-500.0,0.00024931,3,"2024-10-21T13:51:08.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599066,1729518668080,-500.0,0.00024931,3,"2024-10-21T13:51:08.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599067,1729518668090,-187.29346118,0.00024931,3,"2024-10-21T13:51:08.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599068,1729518668100,-325.63125706,0.00024931,3,"2024-10-21T13:51:08.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599069,1729518668110,-500.0,0.00024931,3,"2024-10-21T13:51:08.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599070,1729518668120,-500.0,0.00024931,3,"2024-10-21T13:51:08.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599071,1729518668131,-510.53693417,0.00024931,3,"2024-10-21T13:51:08.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599072,1729518668141,-493.81,0.00024931,3,"2024-10-21T13:51:08.141",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599073,1729518668159,-295.30008282,0.00024931,3,"2024-10-21T13:51:08.159",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599074,1729518668170,-569.64552703,0.00024931,3,"2024-10-21T13:51:08.170",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599075,1729518668181,-500.0,0.00024931,3,"2024-10-21T13:51:08.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599076,1729518668191,-387.78901884,0.00024931,3,"2024-10-21T13:51:08.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599077,1729518668201,-500.0,0.00024931,3,"2024-10-21T13:51:08.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599078,1729518668212,-225.05694297,0.00024931,3,"2024-10-21T13:51:08.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599079,1729518668222,-578.85937858,0.00024931,3,"2024-10-21T13:51:08.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599080,1729518668232,-502.17096538,0.00024931,3,"2024-10-21T13:51:08.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599081,1729518668242,-504.46003116,0.00024931,3,"2024-10-21T13:51:08.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599082,1729518668252,-546.85441163,0.00024931,3,"2024-10-21T13:51:08.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599083,1729518668262,-503.21964425,0.00024931,3,"2024-10-21T13:51:08.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599084,1729518668274,-500.0,0.00024931,3,"2024-10-21T13:51:08.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599085,1729518668284,-500.0,0.00024931,3,"2024-10-21T13:51:08.284",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599086,1729518668294,-500.0,0.00024931,3,"2024-10-21T13:51:08.294",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599087,1729518668304,-589.80066672,0.00024931,3,"2024-10-21T13:51:08.304",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599088,1729518668314,-500.0,0.00024931,3,"2024-10-21T13:51:08.314",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599089,1729518668324,-500.0,0.00024931,3,"2024-10-21T13:51:08.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599090,1729518668333,-484.03740856,0.00024931,3,"2024-10-21T13:51:08.333",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599091,1729518668343,-500.0,0.00024931,3,"2024-10-21T13:51:08.343",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599092,1729518668352,-500.0,0.00024931,3,"2024-10-21T13:51:08.352",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599093,1729518668362,-401.20477085,0.00024931,3,"2024-10-21T13:51:08.362",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599094,1729518668372,-574.69985415,0.00024931,3,"2024-10-21T13:51:08.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599095,1729518668381,-506.36681931,0.00024931,3,"2024-10-21T13:51:08.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599096,1729518668392,-582.84999091,0.00024931,3,"2024-10-21T13:51:08.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599097,1729518668408,-500.0,0.00024931,3,"2024-10-21T13:51:08.408",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599098,1729518668418,-500.0,0.00024931,3,"2024-10-21T13:51:08.418",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599099,1729518668427,-500.0,0.00024931,3,"2024-10-21T13:51:08.427",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599100,1729518668437,-500.0,0.00024931,3,"2024-10-21T13:51:08.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599101,1729518668447,-500.0,0.00024931,3,"2024-10-21T13:51:08.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599102,1729518668457,-500.0,0.00024931,3,"2024-10-21T13:51:08.457",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599103,1729518668466,-500.0,0.00024931,3,"2024-10-21T13:51:08.466",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599104,1729518668476,-564.1997037,0.00024931,3,"2024-10-21T13:51:08.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599105,1729518668486,-579.00004473,0.00024931,3,"2024-10-21T13:51:08.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599106,1729518668496,-500.0,0.00024931,3,"2024-10-21T13:51:08.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599107,1729518668505,-500.0,0.00024931,3,"2024-10-21T13:51:08.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599108,1729518668514,-500.0,0.00024931,3,"2024-10-21T13:51:08.514",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599109,1729518668524,-433.51437619,0.00024931,3,"2024-10-21T13:51:08.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599110,1729518668534,-500.0,0.00024931,3,"2024-10-21T13:51:08.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599111,1729518668545,-500.0,0.00024931,3,"2024-10-21T13:51:08.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599112,1729518668554,-408.38626709,0.00024931,3,"2024-10-21T13:51:08.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599113,1729518668564,-500.0,0.00024931,3,"2024-10-21T13:51:08.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599114,1729518668573,-500.0,0.00024931,3,"2024-10-21T13:51:08.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599115,1729518668583,-309.87,0.00024931,3,"2024-10-21T13:51:08.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599116,1729518668592,-500.0,0.00024931,3,"2024-10-21T13:51:08.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599117,1729518668601,-262.61449034,0.00024931,3,"2024-10-21T13:51:08.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599118,1729518668611,-500.0,0.00024931,3,"2024-10-21T13:51:08.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599119,1729518668620,-500.0,0.00024931,3,"2024-10-21T13:51:08.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599120,1729518668630,-622.78566358,0.00024931,3,"2024-10-21T13:51:08.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599121,1729518668639,-523.89610404,0.00024931,3,"2024-10-21T13:51:08.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599122,1729518668651,-500.0,0.00024931,3,"2024-10-21T13:51:08.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599123,1729518668660,-562.85283922,0.00024931,3,"2024-10-21T13:51:08.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599124,1729518668670,-503.11586409,0.00024931,3,"2024-10-21T13:51:08.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599125,1729518668679,-500.0,0.00024931,3,"2024-10-21T13:51:08.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599126,1729518668689,-515.06620974,0.00024931,3,"2024-10-21T13:51:08.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599127,1729518668699,-500.0,0.00024931,3,"2024-10-21T13:51:08.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599128,1729518668708,-500.15249912,0.00024931,3,"2024-10-21T13:51:08.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599129,1729518668718,-500.0,0.00024931,3,"2024-10-21T13:51:08.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599130,1729518668727,-500.0,0.00024931,3,"2024-10-21T13:51:08.727",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599131,1729518668736,-432.59803548,0.00024931,3,"2024-10-21T13:51:08.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599132,1729518668745,-500.0,0.00024931,3,"2024-10-21T13:51:08.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599133,1729518668755,-500.0,0.00024931,3,"2024-10-21T13:51:08.755",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599134,1729518668764,-500.0,0.00024931,3,"2024-10-21T13:51:08.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599135,1729518668774,-500.0,0.00024931,3,"2024-10-21T13:51:08.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599136,1729518668783,-564.42520785,0.00024931,3,"2024-10-21T13:51:08.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599137,1729518668793,-500.0,0.00024931,3,"2024-10-21T13:51:08.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599138,1729518668802,-601.34710943,0.00024931,3,"2024-10-21T13:51:08.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599139,1729518668811,-289.94105078,0.00024931,3,"2024-10-21T13:51:08.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599140,1729518668820,-500.0,0.00024931,3,"2024-10-21T13:51:08.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599141,1729518668830,-500.0,0.00024931,3,"2024-10-21T13:51:08.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599142,1729518668839,-500.0,0.00024931,3,"2024-10-21T13:51:08.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599143,1729518668849,-564.1015637,0.00024931,3,"2024-10-21T13:51:08.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599144,1729518668858,-500.0,0.00024931,3,"2024-10-21T13:51:08.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599145,1729518668867,-500.0,0.00024931,3,"2024-10-21T13:51:08.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599146,1729518668876,-500.0,0.00024931,3,"2024-10-21T13:51:08.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599147,1729518668886,-231.89841297,0.00024931,3,"2024-10-21T13:51:08.886",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599148,1729518668896,-500.0,0.00024931,3,"2024-10-21T13:51:08.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599149,1729518668905,-500.0,0.00024931,3,"2024-10-21T13:51:08.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599150,1729518668915,-532.54687559,0.00024931,3,"2024-10-21T13:51:08.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599151,1729518668924,-500.0,0.00024931,3,"2024-10-21T13:51:08.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599152,1729518668933,-500.0,0.00024931,3,"2024-10-21T13:51:08.933",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599153,1729518668943,-361.77277094,0.00024931,3,"2024-10-21T13:51:08.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599154,1729518668952,-500.0,0.00024931,3,"2024-10-21T13:51:08.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599155,1729518668961,-242.09195991,0.00024931,3,"2024-10-21T13:51:08.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599156,1729518668971,-502.60786106,0.00024931,3,"2024-10-21T13:51:08.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599157,1729518668981,-500.0,0.00024931,3,"2024-10-21T13:51:08.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599158,1729518668990,-500.0,0.00024931,3,"2024-10-21T13:51:08.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599159,1729518669000,-500.0,0.00024931,3,"2024-10-21T13:51:09.000",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599160,1729518669010,-500.0,0.00024931,3,"2024-10-21T13:51:09.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599161,1729518669019,-500.0,0.00024931,3,"2024-10-21T13:51:09.019",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599162,1729518669029,-463.61101877,0.00024931,3,"2024-10-21T13:51:09.029",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599163,1729518669038,-238.94899081,0.00024931,3,"2024-10-21T13:51:09.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599164,1729518669048,-500.0,0.00024931,3,"2024-10-21T13:51:09.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599165,1729518669057,-500.0,0.00024931,3,"2024-10-21T13:51:09.057",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599166,1729518669067,-491.58119083,0.00024931,3,"2024-10-21T13:51:09.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599167,1729518669076,-504.07309424,0.00024931,3,"2024-10-21T13:51:09.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599168,1729518669086,-537.36260731,0.00024931,3,"2024-10-21T13:51:09.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599169,1729518669096,-500.0,0.00024931,3,"2024-10-21T13:51:09.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599170,1729518669105,-500.0,0.00024931,3,"2024-10-21T13:51:09.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599171,1729518669115,-529.3045078,0.00024931,3,"2024-10-21T13:51:09.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599172,1729518669124,-500.0,0.00024931,3,"2024-10-21T13:51:09.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599173,1729518669134,-500.0,0.00024931,3,"2024-10-21T13:51:09.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599174,1729518669145,-507.82741832,0.00024931,3,"2024-10-21T13:51:09.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599175,1729518669156,-560.753076,0.00024931,3,"2024-10-21T13:51:09.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599176,1729518669166,-623.83357446,0.00024931,3,"2024-10-21T13:51:09.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599177,1729518669175,-615.23243094,0.00024931,3,"2024-10-21T13:51:09.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599178,1729518669185,-500.0,0.00024931,3,"2024-10-21T13:51:09.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599179,1729518669195,-501.32416357,0.00024931,3,"2024-10-21T13:51:09.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599180,1729518669204,-500.0,0.00024931,3,"2024-10-21T13:51:09.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599181,1729518669214,-500.0,0.00024931,3,"2024-10-21T13:51:09.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599182,1729518669223,-500.0,0.00024931,3,"2024-10-21T13:51:09.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599183,1729518669233,-500.0,0.00024931,3,"2024-10-21T13:51:09.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599184,1729518669243,-516.91451253,0.00024931,3,"2024-10-21T13:51:09.243",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599185,1729518669253,-324.07653978,0.00024931,3,"2024-10-21T13:51:09.253",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599186,1729518669263,-500.0,0.00024931,3,"2024-10-21T13:51:09.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599187,1729518669272,-500.0,0.00024931,3,"2024-10-21T13:51:09.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599188,1729518669282,-606.07459567,0.00024931,3,"2024-10-21T13:51:09.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599189,1729518669291,-500.0,0.00024931,3,"2024-10-21T13:51:09.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599190,1729518669301,-500.0,0.00024931,3,"2024-10-21T13:51:09.301",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599191,1729518669310,-500.0,0.00024931,3,"2024-10-21T13:51:09.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599192,1729518669320,-510.22483516,0.00024931,3,"2024-10-21T13:51:09.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599193,1729518669330,-500.0,0.00024931,3,"2024-10-21T13:51:09.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599194,1729518669339,-250.75013024,0.00024931,3,"2024-10-21T13:51:09.339",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599195,1729518669349,-501.55375866,0.00024931,3,"2024-10-21T13:51:09.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599196,1729518669359,-500.0,0.00024931,3,"2024-10-21T13:51:09.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599197,1729518669368,-500.0,0.00024931,3,"2024-10-21T13:51:09.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599198,1729518669378,-500.0,0.00024931,3,"2024-10-21T13:51:09.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599199,1729518669387,-520.60812995,0.00024931,3,"2024-10-21T13:51:09.387",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599200,1729518669402,-500.0,0.00024931,3,"2024-10-21T13:51:09.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599201,1729518669411,-500.0,0.00024931,3,"2024-10-21T13:51:09.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599202,1729518669421,-394.04,0.00024931,3,"2024-10-21T13:51:09.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599203,1729518669430,-500.0,0.00024931,3,"2024-10-21T13:51:09.430",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599204,1729518669440,-242.74411018,0.00024931,3,"2024-10-21T13:51:09.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599205,1729518669449,-524.56808016,0.00024931,3,"2024-10-21T13:51:09.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599206,1729518669459,-500.0,0.00024931,3,"2024-10-21T13:51:09.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599207,1729518669469,-500.0,0.00024931,3,"2024-10-21T13:51:09.469",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599208,1729518669478,-456.07886624,0.00024931,3,"2024-10-21T13:51:09.478",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599209,1729518669487,-604.34809717,0.00024931,3,"2024-10-21T13:51:09.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599210,1729518669497,-500.0,0.00024931,3,"2024-10-21T13:51:09.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599211,1729518669507,-500.0,0.00024931,3,"2024-10-21T13:51:09.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599212,1729518669516,-500.0,0.00024931,3,"2024-10-21T13:51:09.516",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599213,1729518669526,-551.96235158,0.00024931,3,"2024-10-21T13:51:09.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599214,1729518669535,-500.0,0.00024931,3,"2024-10-21T13:51:09.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599215,1729518669546,-416.72994264,0.00024931,3,"2024-10-21T13:51:09.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599216,1729518669555,-500.0,0.00024931,3,"2024-10-21T13:51:09.555",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599217,1729518669565,-500.0,0.00024931,3,"2024-10-21T13:51:09.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599218,1729518669574,-500.0,0.00024931,3,"2024-10-21T13:51:09.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599219,1729518669584,-500.0,0.00024931,3,"2024-10-21T13:51:09.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599220,1729518669595,-500.0,0.00024931,3,"2024-10-21T13:51:09.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599221,1729518669604,-500.0,0.00024931,3,"2024-10-21T13:51:09.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599222,1729518669614,-500.0,0.00024931,3,"2024-10-21T13:51:09.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599223,1729518669623,-528.38757951,0.00024931,3,"2024-10-21T13:51:09.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599224,1729518669633,-521.2239253,0.00024931,3,"2024-10-21T13:51:09.633",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599225,1729518669643,-373.71409441,0.00024931,3,"2024-10-21T13:51:09.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599226,1729518669657,-159.82163562,0.00024931,3,"2024-10-21T13:51:09.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599227,1729518669668,-504.18975359,0.00024931,3,"2024-10-21T13:51:09.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599228,1729518669677,-500.0,0.00024931,3,"2024-10-21T13:51:09.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599229,1729518669687,-500.0,0.00024931,3,"2024-10-21T13:51:09.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599230,1729518669696,-500.0,0.00024931,3,"2024-10-21T13:51:09.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599231,1729518669705,-500.0,0.00024931,3,"2024-10-21T13:51:09.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599232,1729518669714,-187.86445,0.00024931,3,"2024-10-21T13:51:09.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599233,1729518669724,-521.23393049,0.00024931,3,"2024-10-21T13:51:09.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599234,1729518669733,-500.0,0.00024931,3,"2024-10-21T13:51:09.733",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599235,1729518669743,-500.0,0.00024931,3,"2024-10-21T13:51:09.743",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599236,1729518669752,-500.0,0.00024931,3,"2024-10-21T13:51:09.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599237,1729518669761,-338.23652632,0.00024931,3,"2024-10-21T13:51:09.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599238,1729518669770,-502.00388547,0.00024931,3,"2024-10-21T13:51:09.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599239,1729518669779,-531.31334826,0.00024931,3,"2024-10-21T13:51:09.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599240,1729518669788,-503.15540826,0.00024931,3,"2024-10-21T13:51:09.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599241,1729518669798,-500.0,0.00024931,3,"2024-10-21T13:51:09.798",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599242,1729518669806,-500.0,0.00024931,3,"2024-10-21T13:51:09.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599243,1729518669815,-504.57683888,0.00024931,3,"2024-10-21T13:51:09.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599244,1729518669825,-617.17862897,0.00024931,3,"2024-10-21T13:51:09.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599245,1729518669834,-597.71930174,0.00024931,3,"2024-10-21T13:51:09.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599246,1729518669843,-500.0,0.00024931,3,"2024-10-21T13:51:09.843",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599247,1729518669852,-500.0,0.00024931,3,"2024-10-21T13:51:09.852",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599248,1729518669861,-500.0,0.00024931,3,"2024-10-21T13:51:09.861",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599249,1729518669870,-191.26217854,0.00024931,3,"2024-10-21T13:51:09.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599250,1729518669879,-500.0,0.00024931,3,"2024-10-21T13:51:09.879",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599251,1729518669888,-221.81266598,0.00024931,3,"2024-10-21T13:51:09.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599252,1729518669898,-500.0,0.00024931,3,"2024-10-21T13:51:09.898",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599253,1729518669907,-501.6236373,0.00024931,3,"2024-10-21T13:51:09.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599254,1729518669916,-624.25429973,0.00024931,3,"2024-10-21T13:51:09.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599255,1729518669925,-500.0,0.00024931,3,"2024-10-21T13:51:09.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599256,1729518669935,-502.43198932,0.00024931,3,"2024-10-21T13:51:09.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599257,1729518669944,-502.10971284,0.00024931,3,"2024-10-21T13:51:09.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599258,1729518669954,-519.29349616,0.00024931,3,"2024-10-21T13:51:09.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599259,1729518669963,-500.0,0.00024931,3,"2024-10-21T13:51:09.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599260,1729518669972,-500.0,0.00024931,3,"2024-10-21T13:51:09.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599261,1729518669981,-419.09230657,0.00024931,3,"2024-10-21T13:51:09.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599262,1729518669990,-500.0,0.00024931,3,"2024-10-21T13:51:09.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599263,1729518669999,-516.4207729,0.00024931,3,"2024-10-21T13:51:09.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599264,1729518670010,-500.0,0.00024931,3,"2024-10-21T13:51:10.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599265,1729518670021,-500.0,0.00024931,3,"2024-10-21T13:51:10.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599266,1729518670032,-193.24,0.00024931,3,"2024-10-21T13:51:10.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599267,1729518670043,-504.98172963,0.00024931,3,"2024-10-21T13:51:10.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599268,1729518670052,-500.0,0.00024931,3,"2024-10-21T13:51:10.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599269,1729518670061,-500.0,0.00024931,3,"2024-10-21T13:51:10.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599270,1729518670070,-500.0,0.00024931,3,"2024-10-21T13:51:10.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599271,1729518670079,-500.0,0.00024931,3,"2024-10-21T13:51:10.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599272,1729518670088,-510.62550714,0.00024931,3,"2024-10-21T13:51:10.088",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599273,1729518670098,-348.15612486,0.00024931,3,"2024-10-21T13:51:10.098",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599274,1729518670107,-500.0,0.00024931,3,"2024-10-21T13:51:10.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599275,1729518670116,-505.47245078,0.00024931,3,"2024-10-21T13:51:10.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599276,1729518670125,-500.0,0.00024931,3,"2024-10-21T13:51:10.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599277,1729518670134,-500.0,0.00024931,3,"2024-10-21T13:51:10.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599278,1729518670144,-500.0,0.00024931,3,"2024-10-21T13:51:10.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599279,1729518670155,-584.84909419,0.00024931,3,"2024-10-21T13:51:10.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599280,1729518670164,-500.0,0.00024931,3,"2024-10-21T13:51:10.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599281,1729518670174,-531.62,0.00024931,3,"2024-10-21T13:51:10.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599282,1729518670183,-506.97326915,0.00024931,3,"2024-10-21T13:51:10.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599283,1729518670193,-500.0,0.00024931,3,"2024-10-21T13:51:10.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599284,1729518670204,-226.42113482,0.00024931,3,"2024-10-21T13:51:10.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599285,1729518670214,-500.0,0.00024931,3,"2024-10-21T13:51:10.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599286,1729518670224,-502.98531434,0.00024931,3,"2024-10-21T13:51:10.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599287,1729518670233,-502.5015629,0.00024931,3,"2024-10-21T13:51:10.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599288,1729518670242,-500.0,0.00024931,3,"2024-10-21T13:51:10.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599289,1729518670252,-605.4906303,0.00024931,3,"2024-10-21T13:51:10.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599290,1729518670261,-500.0,0.00024931,3,"2024-10-21T13:51:10.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599291,1729518670271,-578.52137754,0.00024931,3,"2024-10-21T13:51:10.271",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599292,1729518670280,-500.0,0.00024931,3,"2024-10-21T13:51:10.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599293,1729518670289,-503.34657585,0.00024931,3,"2024-10-21T13:51:10.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599294,1729518670298,-552.5,0.00024931,3,"2024-10-21T13:51:10.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599295,1729518670307,-577.08491414,0.00024931,3,"2024-10-21T13:51:10.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599296,1729518670316,-502.03600944,0.00024931,3,"2024-10-21T13:51:10.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599297,1729518670326,-500.0,0.00024931,3,"2024-10-21T13:51:10.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599298,1729518670335,-627.27102116,0.00024931,3,"2024-10-21T13:51:10.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599299,1729518670344,-500.0,0.00024931,3,"2024-10-21T13:51:10.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599300,1729518670354,-500.0,0.00024931,3,"2024-10-21T13:51:10.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599301,1729518670363,-500.0,0.00024931,3,"2024-10-21T13:51:10.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599302,1729518670372,-500.0,0.00024931,3,"2024-10-21T13:51:10.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599303,1729518670382,-500.0,0.00024931,3,"2024-10-21T13:51:10.382",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599304,1729518670391,-500.0,0.00024931,3,"2024-10-21T13:51:10.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599305,1729518670404,-500.0,0.00024931,3,"2024-10-21T13:51:10.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599306,1729518670413,-500.0,0.00024931,3,"2024-10-21T13:51:10.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599307,1729518670423,-401.02707845,0.00024931,3,"2024-10-21T13:51:10.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599308,1729518670432,-184.13743608,0.00024931,3,"2024-10-21T13:51:10.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599309,1729518670442,-500.0,0.00024931,3,"2024-10-21T13:51:10.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599310,1729518670452,-515.51330698,0.00024931,3,"2024-10-21T13:51:10.452",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599311,1729518670462,-537.62651845,0.00024931,3,"2024-10-21T13:51:10.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599312,1729518670472,-500.0,0.00024931,3,"2024-10-21T13:51:10.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599313,1729518670482,-513.53881089,0.00024931,3,"2024-10-21T13:51:10.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599314,1729518670491,-563.22583878,0.00024931,3,"2024-10-21T13:51:10.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599315,1729518670501,-500.0,0.00024931,3,"2024-10-21T13:51:10.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599316,1729518670511,-502.70445703,0.00024931,3,"2024-10-21T13:51:10.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599317,1729518670520,-500.0,0.00024931,3,"2024-10-21T13:51:10.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599318,1729518670530,-500.0,0.00024931,3,"2024-10-21T13:51:10.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599319,1729518670540,-500.0,0.00024931,3,"2024-10-21T13:51:10.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599320,1729518670550,-507.5447566,0.00024931,3,"2024-10-21T13:51:10.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599321,1729518670560,-370.34,0.00024931,3,"2024-10-21T13:51:10.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599322,1729518670570,-500.0,0.00024931,3,"2024-10-21T13:51:10.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599323,1729518670579,-526.67962559,0.00024931,3,"2024-10-21T13:51:10.579",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599324,1729518670588,-500.0,0.00024931,3,"2024-10-21T13:51:10.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599325,1729518670598,-500.0,0.00024931,3,"2024-10-21T13:51:10.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599326,1729518670607,-500.0,0.00024931,3,"2024-10-21T13:51:10.607",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599327,1729518670616,-500.0,0.00024931,3,"2024-10-21T13:51:10.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599328,1729518670625,-223.96528227,0.00024931,3,"2024-10-21T13:51:10.625",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599329,1729518670635,-500.0,0.00024931,3,"2024-10-21T13:51:10.635",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599330,1729518670644,-569.24586351,0.00024931,3,"2024-10-21T13:51:10.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599331,1729518670654,-511.50180955,0.00024931,3,"2024-10-21T13:51:10.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599332,1729518670663,-500.0,0.00024931,3,"2024-10-21T13:51:10.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599333,1729518670672,-500.0,0.00024931,3,"2024-10-21T13:51:10.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599334,1729518670681,-413.86548723,0.00024931,3,"2024-10-21T13:51:10.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599335,1729518670690,-510.62116621,0.00024931,3,"2024-10-21T13:51:10.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599336,1729518670699,-500.0,0.00024931,3,"2024-10-21T13:51:10.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599337,1729518670708,-191.36547798,0.00024931,3,"2024-10-21T13:51:10.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599338,1729518670717,-511.35,0.00024931,3,"2024-10-21T13:51:10.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599339,1729518670726,-511.35,0.00024931,3,"2024-10-21T13:51:10.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599340,1729518670736,-500.0,0.00024931,3,"2024-10-21T13:51:10.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599341,1729518670745,-221.94,0.00024931,3,"2024-10-21T13:51:10.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599342,1729518670754,-511.35,0.00024931,3,"2024-10-21T13:51:10.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599343,1729518670763,-511.35,0.00024931,3,"2024-10-21T13:51:10.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599344,1729518670772,-511.32792933,0.00024931,3,"2024-10-21T13:51:10.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599345,1729518670781,-511.35,0.00024931,3,"2024-10-21T13:51:10.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599346,1729518670791,-511.35,0.00024931,3,"2024-10-21T13:51:10.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599347,1729518670800,-511.35,0.00024931,3,"2024-10-21T13:51:10.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599348,1729518670809,-511.35,0.00024931,3,"2024-10-21T13:51:10.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599349,1729518670819,-511.35,0.00024931,3,"2024-10-21T13:51:10.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599350,1729518670828,-511.35,0.00024931,3,"2024-10-21T13:51:10.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599351,1729518670838,-511.35,0.00024931,3,"2024-10-21T13:51:10.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599352,1729518670847,-511.35,0.00024931,3,"2024-10-21T13:51:10.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599353,1729518670857,-511.35,0.00024931,3,"2024-10-21T13:51:10.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599354,1729518670866,-511.35,0.00024931,3,"2024-10-21T13:51:10.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599355,1729518670876,-511.35,0.00024931,3,"2024-10-21T13:51:10.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599356,1729518670885,-511.35,0.00024931,3,"2024-10-21T13:51:10.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599357,1729518670895,-500.0,0.00024931,3,"2024-10-21T13:51:10.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599358,1729518670906,-511.35,0.00024931,3,"2024-10-21T13:51:10.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599359,1729518670915,-268.43682494,0.00024931,3,"2024-10-21T13:51:10.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599360,1729518670925,-511.35,0.00024931,3,"2024-10-21T13:51:10.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599361,1729518670934,-511.35,0.00024931,3,"2024-10-21T13:51:10.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599362,1729518670944,-511.35,0.00024931,3,"2024-10-21T13:51:10.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599363,1729518670954,-511.35,0.00024931,3,"2024-10-21T13:51:10.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599364,1729518670964,-511.35,0.00024931,3,"2024-10-21T13:51:10.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599365,1729518670973,-511.35,0.00024931,3,"2024-10-21T13:51:10.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599366,1729518670983,-525.66236308,0.00024931,3,"2024-10-21T13:51:10.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599367,1729518670992,-511.36762981,0.00024931,3,"2024-10-21T13:51:10.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599368,1729518671002,-500.0,0.00024931,3,"2024-10-21T13:51:11.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599369,1729518671013,-508.68560886,0.00024931,3,"2024-10-21T13:51:11.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599370,1729518671023,-500.0,0.00024931,3,"2024-10-21T13:51:11.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599371,1729518671032,-500.0,0.00024931,3,"2024-10-21T13:51:11.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599372,1729518671042,-500.0,0.00024931,3,"2024-10-21T13:51:11.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599373,1729518671138,-500.0,0.00024931,3,"2024-10-21T13:51:11.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599374,1729518671187,-500.0,0.00024931,3,"2024-10-21T13:51:11.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599375,1729518671197,-553.12966357,0.00024931,3,"2024-10-21T13:51:11.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599376,1729518671208,-500.0,0.00024931,3,"2024-10-21T13:51:11.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599377,1729518671218,-495.01293526,0.00024931,3,"2024-10-21T13:51:11.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599378,1729518671228,-615.37406453,0.00024931,3,"2024-10-21T13:51:11.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599379,1729518671239,-500.0,0.00024931,3,"2024-10-21T13:51:11.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599380,1729518671249,-361.09304731,0.00024931,3,"2024-10-21T13:51:11.249",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599381,1729518671259,-500.0,0.00024931,3,"2024-10-21T13:51:11.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599382,1729518671270,-502.81690034,0.00024931,3,"2024-10-21T13:51:11.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599383,1729518671280,-502.38139437,0.00024931,3,"2024-10-21T13:51:11.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599384,1729518671290,-500.0,0.00024931,3,"2024-10-21T13:51:11.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599385,1729518671300,-500.0,0.00024931,3,"2024-10-21T13:51:11.300",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599386,1729518671310,-500.0,0.00024931,3,"2024-10-21T13:51:11.310",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599387,1729518671320,-500.0,0.00024931,3,"2024-10-21T13:51:11.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599388,1729518671330,-500.0,0.00024931,3,"2024-10-21T13:51:11.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599389,1729518671340,-500.0,0.00024931,3,"2024-10-21T13:51:11.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599390,1729518671350,-500.0,0.00024931,3,"2024-10-21T13:51:11.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599391,1729518671360,-380.33054329,0.00024931,3,"2024-10-21T13:51:11.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599392,1729518671370,-500.0,0.00024931,3,"2024-10-21T13:51:11.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599393,1729518671380,-531.55380377,0.00024931,3,"2024-10-21T13:51:11.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599394,1729518671390,-500.0,0.00024931,3,"2024-10-21T13:51:11.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599395,1729518671405,-500.0,0.00024931,3,"2024-10-21T13:51:11.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599396,1729518671414,-500.0,0.00024931,3,"2024-10-21T13:51:11.414",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599397,1729518671424,-502.9128396,0.00024931,3,"2024-10-21T13:51:11.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599398,1729518671433,-518.12625058,0.00024931,3,"2024-10-21T13:51:11.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599399,1729518671443,-500.0,0.00024931,3,"2024-10-21T13:51:11.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599400,1729518671453,-500.0,0.00024931,3,"2024-10-21T13:51:11.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599401,1729518671462,-150.91835394,0.00024931,3,"2024-10-21T13:51:11.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599402,1729518671471,-604.10612043,0.00024931,3,"2024-10-21T13:51:11.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599403,1729518671481,-500.0,0.00024931,3,"2024-10-21T13:51:11.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599404,1729518671491,-500.0,0.00024931,3,"2024-10-21T13:51:11.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599405,1729518671500,-501.2640013,0.00024931,3,"2024-10-21T13:51:11.500",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599406,1729518671510,-503.20163782,0.00024931,3,"2024-10-21T13:51:11.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599407,1729518671520,-502.7449729,0.00024931,3,"2024-10-21T13:51:11.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599408,1729518671529,-526.30361933,0.00024931,3,"2024-10-21T13:51:11.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599409,1729518671541,-500.0,0.00024931,3,"2024-10-21T13:51:11.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599410,1729518671552,-500.0,0.00024931,3,"2024-10-21T13:51:11.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599411,1729518671561,-508.91142539,0.00024931,3,"2024-10-21T13:51:11.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599412,1729518671572,-340.1586959,0.00024931,3,"2024-10-21T13:51:11.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599413,1729518671581,-428.58454354,0.00024931,3,"2024-10-21T13:51:11.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599414,1729518671591,-500.0,0.00024931,3,"2024-10-21T13:51:11.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599415,1729518671600,-500.0,0.00024931,3,"2024-10-21T13:51:11.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599416,1729518671610,-501.83370424,0.00024931,3,"2024-10-21T13:51:11.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599417,1729518671619,-503.04193212,0.00024931,3,"2024-10-21T13:51:11.619",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599418,1729518671629,-500.0,0.00024931,3,"2024-10-21T13:51:11.629",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599419,1729518671638,-500.0,0.00024931,3,"2024-10-21T13:51:11.638",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599420,1729518671648,-500.0,0.00024931,3,"2024-10-21T13:51:11.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599421,1729518671658,-500.0,0.00024931,3,"2024-10-21T13:51:11.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599422,1729518671667,-505.13535941,0.00024931,3,"2024-10-21T13:51:11.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599423,1729518671676,-500.0,0.00024931,3,"2024-10-21T13:51:11.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599424,1729518671686,-323.06228936,0.00024931,3,"2024-10-21T13:51:11.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599425,1729518671696,-500.0,0.00024931,3,"2024-10-21T13:51:11.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599426,1729518671705,-500.0,0.00024931,3,"2024-10-21T13:51:11.705",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599427,1729518671714,-377.41031048,0.00024931,3,"2024-10-21T13:51:11.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599428,1729518671724,-509.77034591,0.00024931,3,"2024-10-21T13:51:11.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599429,1729518671734,-507.29893,0.00024931,3,"2024-10-21T13:51:11.734",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599430,1729518671744,-500.0,0.00024931,3,"2024-10-21T13:51:11.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599431,1729518671753,-503.2312596,0.00024931,3,"2024-10-21T13:51:11.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599432,1729518671762,-627.24730175,0.00024931,3,"2024-10-21T13:51:11.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599433,1729518671772,-510.5371789,0.00024931,3,"2024-10-21T13:51:11.772",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599434,1729518671781,-500.0,0.00024931,3,"2024-10-21T13:51:11.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599435,1729518671791,-530.21094422,0.00024931,3,"2024-10-21T13:51:11.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599436,1729518671800,-500.0,0.00024931,3,"2024-10-21T13:51:11.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599437,1729518671810,-500.0,0.00024931,3,"2024-10-21T13:51:11.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599438,1729518671820,-238.17124295,0.00024931,3,"2024-10-21T13:51:11.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599439,1729518671829,-500.0,0.00024931,3,"2024-10-21T13:51:11.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599440,1729518671839,-503.95174256,0.00024931,3,"2024-10-21T13:51:11.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599441,1729518671849,-500.0,0.00024931,3,"2024-10-21T13:51:11.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599442,1729518671858,-500.0,0.00024931,3,"2024-10-21T13:51:11.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599443,1729518671868,-181.35460766,0.00024931,3,"2024-10-21T13:51:11.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599444,1729518671877,-503.03924786,0.00024931,3,"2024-10-21T13:51:11.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599445,1729518671887,-500.0,0.00024931,3,"2024-10-21T13:51:11.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599446,1729518671896,-500.0,0.00024931,3,"2024-10-21T13:51:11.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599447,1729518671905,-500.0,0.00024931,3,"2024-10-21T13:51:11.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599448,1729518671914,-500.48381791,0.00024931,3,"2024-10-21T13:51:11.914",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599449,1729518671925,-534.92750609,0.00024931,3,"2024-10-21T13:51:11.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599450,1729518671934,-500.0,0.00024931,3,"2024-10-21T13:51:11.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599451,1729518671944,-503.13918109,0.00024931,3,"2024-10-21T13:51:11.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599452,1729518671954,-584.59481343,0.00024931,3,"2024-10-21T13:51:11.954",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599453,1729518671964,-502.43449781,0.00024931,3,"2024-10-21T13:51:11.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599454,1729518671973,-500.0,0.00024931,3,"2024-10-21T13:51:11.973",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599455,1729518671983,-500.0,0.00024931,3,"2024-10-21T13:51:11.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599456,1729518671992,-500.0,0.00024931,3,"2024-10-21T13:51:11.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599457,1729518672002,-500.0,0.00024931,3,"2024-10-21T13:51:12.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599458,1729518672011,-516.54267148,0.00024931,3,"2024-10-21T13:51:12.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599459,1729518672021,-508.99407131,0.00024931,3,"2024-10-21T13:51:12.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599460,1729518672030,-500.0,0.00024931,3,"2024-10-21T13:51:12.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599461,1729518672039,-500.0,0.00024931,3,"2024-10-21T13:51:12.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599462,1729518672049,-250.28557374,0.00024931,3,"2024-10-21T13:51:12.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599463,1729518672059,-502.31304094,0.00024931,3,"2024-10-21T13:51:12.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599464,1729518672068,-531.33058371,0.00024931,3,"2024-10-21T13:51:12.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599465,1729518672077,-500.0,0.00024931,3,"2024-10-21T13:51:12.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599466,1729518672087,-500.0,0.00024931,3,"2024-10-21T13:51:12.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599467,1729518672097,-281.57710146,0.00024931,3,"2024-10-21T13:51:12.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599468,1729518672106,-502.47705386,0.00024931,3,"2024-10-21T13:51:12.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599469,1729518672115,-500.0,0.00024931,3,"2024-10-21T13:51:12.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599470,1729518672125,-174.40147639,0.00024931,3,"2024-10-21T13:51:12.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599471,1729518672136,-500.0,0.00024931,3,"2024-10-21T13:51:12.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599472,1729518672145,-343.73403118,0.00024931,3,"2024-10-21T13:51:12.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599473,1729518672156,-500.0,0.00024931,3,"2024-10-21T13:51:12.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599474,1729518672166,-280.73864323,0.00024931,3,"2024-10-21T13:51:12.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599475,1729518672175,-508.69714417,0.00024931,3,"2024-10-21T13:51:12.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599476,1729518672184,-507.27822756,0.00024931,3,"2024-10-21T13:51:12.184",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599477,1729518672194,-500.0,0.00024931,3,"2024-10-21T13:51:12.194",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599478,1729518672204,-500.0,0.00024931,3,"2024-10-21T13:51:12.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599479,1729518672216,-500.0,0.00024931,3,"2024-10-21T13:51:12.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599480,1729518672226,-298.42677886,0.00024931,3,"2024-10-21T13:51:12.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599481,1729518672235,-500.0,0.00024931,3,"2024-10-21T13:51:12.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599482,1729518672245,-500.0,0.00024931,3,"2024-10-21T13:51:12.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599483,1729518672254,-502.41978926,0.00024931,3,"2024-10-21T13:51:12.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599484,1729518672264,-191.99863791,0.00024931,3,"2024-10-21T13:51:12.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599485,1729518672274,-533.50106576,0.00024931,3,"2024-10-21T13:51:12.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599486,1729518672283,-500.0,0.00024931,3,"2024-10-21T13:51:12.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599487,1729518672293,-500.0,0.00024931,3,"2024-10-21T13:51:12.293",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599488,1729518672303,-509.3470927,0.00024931,3,"2024-10-21T13:51:12.303",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599489,1729518672312,-502.67207297,0.00024931,3,"2024-10-21T13:51:12.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599490,1729518672321,-500.0,0.00024931,3,"2024-10-21T13:51:12.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599491,1729518672331,-500.0,0.00024931,3,"2024-10-21T13:51:12.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599492,1729518672340,-500.0,0.00024931,3,"2024-10-21T13:51:12.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599493,1729518672350,-500.0,0.00024931,3,"2024-10-21T13:51:12.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599494,1729518672360,-500.0,0.00024931,3,"2024-10-21T13:51:12.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599495,1729518672369,-503.91223765,0.00024931,3,"2024-10-21T13:51:12.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599496,1729518672379,-502.37468595,0.00024931,3,"2024-10-21T13:51:12.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599497,1729518672388,-500.0,0.00024931,3,"2024-10-21T13:51:12.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599498,1729518672402,-500.95618507,0.00024931,3,"2024-10-21T13:51:12.402",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599499,1729518672411,-192.94662659,0.00024931,3,"2024-10-21T13:51:12.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599500,1729518672422,-500.0,0.00024931,3,"2024-10-21T13:51:12.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599501,1729518672431,-503.37515407,0.00024931,3,"2024-10-21T13:51:12.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599502,1729518672441,-500.0,0.00024931,3,"2024-10-21T13:51:12.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599503,1729518672451,-617.81758357,0.00024931,3,"2024-10-21T13:51:12.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599504,1729518672461,-530.27017276,0.00024931,3,"2024-10-21T13:51:12.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599505,1729518672470,-303.74537929,0.00024931,3,"2024-10-21T13:51:12.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599506,1729518672481,-500.0,0.00024931,3,"2024-10-21T13:51:12.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599507,1729518672491,-502.18565486,0.00024931,3,"2024-10-21T13:51:12.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599508,1729518672501,-505.00281297,0.00024931,3,"2024-10-21T13:51:12.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599509,1729518672510,-500.0,0.00024931,3,"2024-10-21T13:51:12.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599510,1729518672520,-505.94700573,0.00024931,3,"2024-10-21T13:51:12.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599511,1729518672529,-500.0,0.00024931,3,"2024-10-21T13:51:12.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599512,1729518672540,-500.0,0.00024931,3,"2024-10-21T13:51:12.540",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599513,1729518672551,-512.53488609,0.00024931,3,"2024-10-21T13:51:12.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599514,1729518672561,-308.46610817,0.00024931,3,"2024-10-21T13:51:12.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599515,1729518672571,-500.0,0.00024931,3,"2024-10-21T13:51:12.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599516,1729518672581,-504.13314603,0.00024931,3,"2024-10-21T13:51:12.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599517,1729518672591,-505.10998817,0.00024931,3,"2024-10-21T13:51:12.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599518,1729518672601,-500.0,0.00024931,3,"2024-10-21T13:51:12.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599519,1729518672611,-504.04796298,0.00024931,3,"2024-10-21T13:51:12.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599520,1729518672621,-500.0,0.00024931,3,"2024-10-21T13:51:12.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599521,1729518672630,-527.55863779,0.00024931,3,"2024-10-21T13:51:12.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599522,1729518672640,-500.0,0.00024931,3,"2024-10-21T13:51:12.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599523,1729518672649,-513.42729842,0.00024931,3,"2024-10-21T13:51:12.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599524,1729518672660,-256.08711648,0.00024931,3,"2024-10-21T13:51:12.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599525,1729518672670,-500.0,0.00024931,3,"2024-10-21T13:51:12.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599526,1729518672679,-500.0,0.00024931,3,"2024-10-21T13:51:12.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599527,1729518672690,-500.0,0.00024931,3,"2024-10-21T13:51:12.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599528,1729518672700,-500.0,0.00024931,3,"2024-10-21T13:51:12.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599529,1729518672710,-522.70652731,0.00024931,3,"2024-10-21T13:51:12.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599530,1729518672720,-500.0,0.00024931,3,"2024-10-21T13:51:12.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599531,1729518672730,-500.0,0.00024931,3,"2024-10-21T13:51:12.730",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599532,1729518672740,-188.46013028,0.00024931,3,"2024-10-21T13:51:12.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599533,1729518672749,-490.14907363,0.00024931,3,"2024-10-21T13:51:12.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599534,1729518672759,-504.32108435,0.00024931,3,"2024-10-21T13:51:12.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599535,1729518672769,-500.0,0.00024931,3,"2024-10-21T13:51:12.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599536,1729518672779,-621.75882296,0.00024931,3,"2024-10-21T13:51:12.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599537,1729518672789,-515.10608681,0.00024931,3,"2024-10-21T13:51:12.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599538,1729518672799,-500.0,0.00024931,3,"2024-10-21T13:51:12.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599539,1729518672808,-500.0,0.00024931,3,"2024-10-21T13:51:12.808",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599540,1729518672818,-209.57865434,0.00024931,3,"2024-10-21T13:51:12.818",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599541,1729518672828,-500.0,0.00024931,3,"2024-10-21T13:51:12.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599542,1729518672838,-500.0,0.00024931,3,"2024-10-21T13:51:12.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599543,1729518672847,-361.49646683,0.00024931,3,"2024-10-21T13:51:12.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599544,1729518672857,-500.0,0.00024931,3,"2024-10-21T13:51:12.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599545,1729518672867,-517.28960404,0.00024931,3,"2024-10-21T13:51:12.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599546,1729518672877,-500.0,0.00024931,3,"2024-10-21T13:51:12.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599547,1729518672887,-415.65295517,0.00024931,3,"2024-10-21T13:51:12.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599548,1729518672897,-500.0,0.00024931,3,"2024-10-21T13:51:12.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599549,1729518672907,-502.93864953,0.00024931,3,"2024-10-21T13:51:12.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599550,1729518672917,-505.77007595,0.00024931,3,"2024-10-21T13:51:12.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599551,1729518672927,-500.0,0.00024931,3,"2024-10-21T13:51:12.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599552,1729518672938,-500.0,0.00024931,3,"2024-10-21T13:51:12.938",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599553,1729518672948,-500.0,0.00024931,3,"2024-10-21T13:51:12.948",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599554,1729518672958,-255.61357078,0.00024931,3,"2024-10-21T13:51:12.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599555,1729518672968,-581.31186249,0.00024931,3,"2024-10-21T13:51:12.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599556,1729518672978,-500.0,0.00024931,3,"2024-10-21T13:51:12.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599557,1729518672988,-500.0,0.00024931,3,"2024-10-21T13:51:12.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599558,1729518672998,-514.02474807,0.00024931,3,"2024-10-21T13:51:12.998",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599559,1729518673008,-500.0,0.00024931,3,"2024-10-21T13:51:13.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599560,1729518673017,-500.0,0.00024931,3,"2024-10-21T13:51:13.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599561,1729518673026,-500.0,0.00024931,3,"2024-10-21T13:51:13.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599562,1729518673035,-223.1778838,0.00024931,3,"2024-10-21T13:51:13.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599563,1729518673045,-431.09833117,0.00024931,3,"2024-10-21T13:51:13.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599564,1729518673055,-503.15918291,0.00024931,3,"2024-10-21T13:51:13.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599565,1729518673065,-500.0,0.00024931,3,"2024-10-21T13:51:13.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599566,1729518673075,-500.0,0.00024931,3,"2024-10-21T13:51:13.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599567,1729518673085,-500.0,0.00024931,3,"2024-10-21T13:51:13.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599568,1729518673095,-181.98049754,0.00024931,3,"2024-10-21T13:51:13.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599569,1729518673105,-500.0,0.00024931,3,"2024-10-21T13:51:13.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599570,1729518673115,-500.0,0.00024931,3,"2024-10-21T13:51:13.115",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599571,1729518673125,-500.0,0.00024931,3,"2024-10-21T13:51:13.125",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599572,1729518673135,-506.75690449,0.00024931,3,"2024-10-21T13:51:13.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599573,1729518673145,-500.0,0.00024931,3,"2024-10-21T13:51:13.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599574,1729518673156,-500.0,0.00024931,3,"2024-10-21T13:51:13.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599575,1729518673166,-500.0,0.00024931,3,"2024-10-21T13:51:13.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599576,1729518673176,-500.0,0.00024931,3,"2024-10-21T13:51:13.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599577,1729518673186,-500.0,0.00024931,3,"2024-10-21T13:51:13.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599578,1729518673196,-500.0,0.00024931,3,"2024-10-21T13:51:13.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599579,1729518673206,-502.99290734,0.00024931,3,"2024-10-21T13:51:13.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599580,1729518673216,-500.0,0.00024931,3,"2024-10-21T13:51:13.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599581,1729518673226,-500.0,0.00024931,3,"2024-10-21T13:51:13.226",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599582,1729518673236,-500.0,0.00024931,3,"2024-10-21T13:51:13.236",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599583,1729518673246,-503.28866209,0.00024931,3,"2024-10-21T13:51:13.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599584,1729518673556,-506.49743681,0.00024931,3,"2024-10-21T13:51:13.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599585,1729518673580,-500.0,0.00024931,3,"2024-10-21T13:51:13.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599586,1729518673591,-173.87551283,0.00024931,3,"2024-10-21T13:51:13.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599587,1729518673601,-223.44,0.00024931,3,"2024-10-21T13:51:13.601",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599588,1729518673611,-509.48871914,0.00024931,3,"2024-10-21T13:51:13.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599589,1729518673622,-500.0,0.00024931,3,"2024-10-21T13:51:13.622",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599590,1729518673631,-500.0,0.00024931,3,"2024-10-21T13:51:13.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599591,1729518673642,-501.47986525,0.00024931,3,"2024-10-21T13:51:13.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599592,1729518673656,-503.61968201,0.00024931,3,"2024-10-21T13:51:13.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599593,1729518673668,-500.0,0.00024931,3,"2024-10-21T13:51:13.668",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599594,1729518673679,-501.40649183,0.00024931,3,"2024-10-21T13:51:13.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599595,1729518673689,-500.0,0.00024931,3,"2024-10-21T13:51:13.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599596,1729518673699,-500.0,0.00024931,3,"2024-10-21T13:51:13.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599597,1729518673709,-502.10576885,0.00024931,3,"2024-10-21T13:51:13.709",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599598,1729518673719,-500.0,0.00024931,3,"2024-10-21T13:51:13.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599599,1729518673746,-500.0,0.00024931,3,"2024-10-21T13:51:13.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599600,1729518673764,-500.0,0.00024931,3,"2024-10-21T13:51:13.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599601,1729518673777,-500.0,0.00024931,3,"2024-10-21T13:51:13.777",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599602,1729518673789,-451.73720136,0.00024931,3,"2024-10-21T13:51:13.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599603,1729518673802,-578.2809946,0.00024931,3,"2024-10-21T13:51:13.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599604,1729518673813,-513.8592392,0.00024931,3,"2024-10-21T13:51:13.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599605,1729518673826,-526.66878566,0.00024931,3,"2024-10-21T13:51:13.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599606,1729518673838,-500.0,0.00024931,3,"2024-10-21T13:51:13.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599607,1729518673851,-500.0,0.00024931,3,"2024-10-21T13:51:13.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599608,1729518673864,-500.0,0.00024931,3,"2024-10-21T13:51:13.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599609,1729518673877,-500.0,0.00024931,3,"2024-10-21T13:51:13.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599610,1729518673888,-500.0,0.00024931,3,"2024-10-21T13:51:13.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599611,1729518673903,-500.0,0.00024931,3,"2024-10-21T13:51:13.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599612,1729518673915,-561.61602425,0.00024931,3,"2024-10-21T13:51:13.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599613,1729518673927,-500.0,0.00024931,3,"2024-10-21T13:51:13.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599614,1729518673939,-261.86573906,0.00024931,3,"2024-10-21T13:51:13.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599615,1729518673951,-500.0,0.00024931,3,"2024-10-21T13:51:13.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599616,1729518673963,-500.0,0.00024931,3,"2024-10-21T13:51:13.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599617,1729518673976,-572.14569596,0.00024931,3,"2024-10-21T13:51:13.976",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599618,1729518673988,-512.97301883,0.00024931,3,"2024-10-21T13:51:13.988",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599619,1729518673999,-352.55711912,0.00024931,3,"2024-10-21T13:51:13.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599620,1729518674011,-522.12413781,0.00024931,3,"2024-10-21T13:51:14.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599621,1729518674022,-605.39841061,0.00024931,3,"2024-10-21T13:51:14.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599622,1729518674034,-500.0,0.00024931,3,"2024-10-21T13:51:14.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599623,1729518674046,-504.99312452,0.00024931,3,"2024-10-21T13:51:14.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599624,1729518674058,-500.0,0.00024931,3,"2024-10-21T13:51:14.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599625,1729518674070,-503.65168171,0.00024931,3,"2024-10-21T13:51:14.070",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599626,1729518674082,-547.45144152,0.00024931,3,"2024-10-21T13:51:14.082",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599627,1729518674093,-551.21823495,0.00024931,3,"2024-10-21T13:51:14.093",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599628,1729518674105,-500.0,0.00024931,3,"2024-10-21T13:51:14.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599629,1729518674116,-492.9160365,0.00024931,3,"2024-10-21T13:51:14.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599630,1729518674127,-500.0,0.00024931,3,"2024-10-21T13:51:14.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599631,1729518674139,-504.23568751,0.00024931,3,"2024-10-21T13:51:14.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599632,1729518674152,-500.0,0.00024931,3,"2024-10-21T13:51:14.152",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599633,1729518674164,-501.76976941,0.00024931,3,"2024-10-21T13:51:14.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599634,1729518674176,-500.0,0.00024931,3,"2024-10-21T13:51:14.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599635,1729518674188,-490.63930259,0.00024931,3,"2024-10-21T13:51:14.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599636,1729518674199,-500.0,0.00024931,3,"2024-10-21T13:51:14.199",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599637,1729518674211,-507.90257266,0.00024931,3,"2024-10-21T13:51:14.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599638,1729518674222,-500.0,0.00024931,3,"2024-10-21T13:51:14.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599639,1729518674233,-500.0,0.00024931,3,"2024-10-21T13:51:14.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599640,1729518674244,-500.0,0.00024931,3,"2024-10-21T13:51:14.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599641,1729518674256,-500.0,0.00024931,3,"2024-10-21T13:51:14.256",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599642,1729518674268,-442.52706851,0.00024931,3,"2024-10-21T13:51:14.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599643,1729518674279,-500.0,0.00024931,3,"2024-10-21T13:51:14.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599644,1729518674290,-500.0,0.00024931,3,"2024-10-21T13:51:14.290",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599645,1729518674302,-500.0,0.00024931,3,"2024-10-21T13:51:14.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599646,1729518674313,-500.0,0.00024931,3,"2024-10-21T13:51:14.313",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599647,1729518674323,-239.86555633,0.00024931,3,"2024-10-21T13:51:14.323",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599648,1729518674334,-506.78674012,0.00024931,3,"2024-10-21T13:51:14.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599649,1729518674345,-500.0,0.00024931,3,"2024-10-21T13:51:14.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599650,1729518674355,-500.0,0.00024931,3,"2024-10-21T13:51:14.355",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599651,1729518674366,-500.0,0.00024931,3,"2024-10-21T13:51:14.366",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599652,1729518674378,-500.0,0.00024931,3,"2024-10-21T13:51:14.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599653,1729518674389,-502.99750057,0.00024931,3,"2024-10-21T13:51:14.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599654,1729518674410,-500.0,0.00024931,3,"2024-10-21T13:51:14.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599655,1729518674422,-486.60077541,0.00024931,3,"2024-10-21T13:51:14.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599656,1729518674434,-500.0,0.00024931,3,"2024-10-21T13:51:14.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599657,1729518674447,-500.0,0.00024931,3,"2024-10-21T13:51:14.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599658,1729518674459,-262.30040624,0.00024931,3,"2024-10-21T13:51:14.459",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599659,1729518674471,-500.0,0.00024931,3,"2024-10-21T13:51:14.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599660,1729518674485,-218.4037317,0.00024931,3,"2024-10-21T13:51:14.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599661,1729518674497,-500.0,0.00024931,3,"2024-10-21T13:51:14.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599662,1729518674509,-502.05472907,0.00024931,3,"2024-10-21T13:51:14.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599663,1729518674520,-500.0,0.00024931,3,"2024-10-21T13:51:14.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599664,1729518674532,-500.0,0.00024931,3,"2024-10-21T13:51:14.532",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599665,1729518674545,-627.29458824,0.00024931,3,"2024-10-21T13:51:14.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599666,1729518674556,-500.0,0.00024931,3,"2024-10-21T13:51:14.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599667,1729518674568,-579.37729236,0.00024931,3,"2024-10-21T13:51:14.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599668,1729518674580,-500.0,0.00024931,3,"2024-10-21T13:51:14.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599669,1729518674592,-517.85044234,0.00024931,3,"2024-10-21T13:51:14.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599670,1729518674604,-500.0,0.00024931,3,"2024-10-21T13:51:14.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599671,1729518674616,-500.0,0.00024931,3,"2024-10-21T13:51:14.616",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599672,1729518674627,-500.0,0.00024931,3,"2024-10-21T13:51:14.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599673,1729518674639,-500.0,0.00024931,3,"2024-10-21T13:51:14.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599674,1729518674651,-500.0,0.00024931,3,"2024-10-21T13:51:14.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599675,1729518674663,-500.0,0.00024931,3,"2024-10-21T13:51:14.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599676,1729518674675,-500.0,0.00024931,3,"2024-10-21T13:51:14.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599677,1729518674688,-586.45151103,0.00024931,3,"2024-10-21T13:51:14.688",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599678,1729518674700,-603.40738512,0.00024931,3,"2024-10-21T13:51:14.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599679,1729518674713,-235.32578293,0.00024931,3,"2024-10-21T13:51:14.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599680,1729518674724,-502.6073672,0.00024931,3,"2024-10-21T13:51:14.724",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599681,1729518674735,-500.0,0.00024931,3,"2024-10-21T13:51:14.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599682,1729518674747,-500.0,0.00024931,3,"2024-10-21T13:51:14.747",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599683,1729518674758,-500.0,0.00024931,3,"2024-10-21T13:51:14.758",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599684,1729518674770,-503.06373522,0.00024931,3,"2024-10-21T13:51:14.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599685,1729518674781,-500.0,0.00024931,3,"2024-10-21T13:51:14.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599686,1729518674792,-500.0,0.00024931,3,"2024-10-21T13:51:14.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599687,1729518674804,-500.0,0.00024931,3,"2024-10-21T13:51:14.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599688,1729518674815,-561.2180713,0.00024931,3,"2024-10-21T13:51:14.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599689,1729518674826,-500.0,0.00024931,3,"2024-10-21T13:51:14.826",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599690,1729518674837,-500.0,0.00024931,3,"2024-10-21T13:51:14.837",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599691,1729518674849,-500.0,0.00024931,3,"2024-10-21T13:51:14.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599692,1729518674860,-500.0,0.00024931,3,"2024-10-21T13:51:14.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599693,1729518674872,-162.86297544,0.00024931,3,"2024-10-21T13:51:14.872",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599694,1729518674883,-500.0,0.00024931,3,"2024-10-21T13:51:14.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599695,1729518674894,-500.0,0.00024931,3,"2024-10-21T13:51:14.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599696,1729518674912,-500.0,0.00024931,3,"2024-10-21T13:51:14.912",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599697,1729518674923,-231.35565969,0.00024931,3,"2024-10-21T13:51:14.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599698,1729518674935,-500.0,0.00024931,3,"2024-10-21T13:51:14.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599699,1729518674947,-352.27465902,0.00024931,3,"2024-10-21T13:51:14.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599700,1729518674958,-500.0,0.00024931,3,"2024-10-21T13:51:14.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599701,1729518674970,-503.72846308,0.00024931,3,"2024-10-21T13:51:14.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599702,1729518674981,-500.0,0.00024931,3,"2024-10-21T13:51:14.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599703,1729518674992,-500.0,0.00024931,3,"2024-10-21T13:51:14.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599704,1729518675003,-500.0,0.00024931,3,"2024-10-21T13:51:15.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599705,1729518675014,-509.7763816,0.00024931,3,"2024-10-21T13:51:15.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599706,1729518675026,-597.16827704,0.00024931,3,"2024-10-21T13:51:15.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599707,1729518675036,-516.15659227,0.00024931,3,"2024-10-21T13:51:15.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599708,1729518675048,-500.0,0.00024931,3,"2024-10-21T13:51:15.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599709,1729518675059,-500.0,0.00024931,3,"2024-10-21T13:51:15.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599710,1729518675069,-602.09806639,0.00024931,3,"2024-10-21T13:51:15.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599711,1729518675081,-500.0,0.00024931,3,"2024-10-21T13:51:15.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599712,1729518675094,-502.89770797,0.00024931,3,"2024-10-21T13:51:15.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599713,1729518675108,-503.82653185,0.00024931,3,"2024-10-21T13:51:15.108",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599714,1729518675120,-500.0,0.00024931,3,"2024-10-21T13:51:15.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599715,1729518675131,-522.48944202,0.00024931,3,"2024-10-21T13:51:15.131",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599716,1729518675143,-500.0,0.00024931,3,"2024-10-21T13:51:15.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599717,1729518675156,-500.0,0.00024931,3,"2024-10-21T13:51:15.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599718,1729518675168,-500.0,0.00024931,3,"2024-10-21T13:51:15.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599719,1729518675179,-213.84861408,0.00024931,3,"2024-10-21T13:51:15.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599720,1729518675191,-500.0,0.00024931,3,"2024-10-21T13:51:15.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599721,1729518675202,-500.0,0.00024931,3,"2024-10-21T13:51:15.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599722,1729518675213,-462.61787113,0.00024931,3,"2024-10-21T13:51:15.213",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599723,1729518675224,-505.19402938,0.00024931,3,"2024-10-21T13:51:15.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599724,1729518675235,-507.75572969,0.00024931,3,"2024-10-21T13:51:15.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599725,1729518675245,-500.0,0.00024931,3,"2024-10-21T13:51:15.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599726,1729518675255,-526.42892099,0.00024931,3,"2024-10-21T13:51:15.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599727,1729518675266,-502.51695439,0.00024931,3,"2024-10-21T13:51:15.266",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599728,1729518675277,-500.0,0.00024931,3,"2024-10-21T13:51:15.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599729,1729518675287,-503.33804078,0.00024931,3,"2024-10-21T13:51:15.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599730,1729518675298,-520.65905582,0.00024931,3,"2024-10-21T13:51:15.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599731,1729518675308,-500.0,0.00024931,3,"2024-10-21T13:51:15.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599732,1729518675319,-501.88534865,0.00024931,3,"2024-10-21T13:51:15.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599733,1729518675329,-500.0,0.00024931,3,"2024-10-21T13:51:15.329",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599734,1729518675340,-500.0,0.00024931,3,"2024-10-21T13:51:15.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599735,1729518675351,-500.0,0.00024931,3,"2024-10-21T13:51:15.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599736,1729518675361,-506.26657996,0.00024931,3,"2024-10-21T13:51:15.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599737,1729518675371,-500.0,0.00024931,3,"2024-10-21T13:51:15.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599738,1729518675381,-500.0,0.00024931,3,"2024-10-21T13:51:15.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599739,1729518675391,-510.90911312,0.00024931,3,"2024-10-21T13:51:15.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599740,1729518675413,-500.0,0.00024931,3,"2024-10-21T13:51:15.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599741,1729518675424,-500.0,0.00024931,3,"2024-10-21T13:51:15.424",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599742,1729518675434,-505.5,0.00024931,3,"2024-10-21T13:51:15.434",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599743,1729518675444,-500.0,0.00024931,3,"2024-10-21T13:51:15.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599744,1729518675454,-506.07151003,0.00024931,3,"2024-10-21T13:51:15.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599745,1729518675464,-502.97759279,0.00024931,3,"2024-10-21T13:51:15.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599746,1729518675474,-509.70465517,0.00024931,3,"2024-10-21T13:51:15.474",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599747,1729518675485,-500.0,0.00024931,3,"2024-10-21T13:51:15.485",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599748,1729518675495,-512.10186087,0.00024931,3,"2024-10-21T13:51:15.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599749,1729518675505,-500.0,0.00024931,3,"2024-10-21T13:51:15.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599750,1729518675515,-502.31121066,0.00024931,3,"2024-10-21T13:51:15.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599751,1729518675525,-500.0,0.00024931,3,"2024-10-21T13:51:15.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599752,1729518675535,-503.67375044,0.00024931,3,"2024-10-21T13:51:15.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599753,1729518675546,-500.0,0.00024931,3,"2024-10-21T13:51:15.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599754,1729518675557,-501.66635562,0.00024931,3,"2024-10-21T13:51:15.557",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599755,1729518675567,-500.0,0.00024931,3,"2024-10-21T13:51:15.567",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599756,1729518675577,-180.98998223,0.00024931,3,"2024-10-21T13:51:15.577",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599757,1729518675588,-514.31975029,0.00024931,3,"2024-10-21T13:51:15.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599758,1729518675598,-500.0,0.00024931,3,"2024-10-21T13:51:15.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599759,1729518675609,-515.56242916,0.00024931,3,"2024-10-21T13:51:15.609",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599760,1729518675620,-503.34002586,0.00024931,3,"2024-10-21T13:51:15.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599761,1729518675630,-500.0,0.00024931,3,"2024-10-21T13:51:15.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599762,1729518675640,-500.0,0.00024931,2,"2024-10-21T13:51:15.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599763,1729518675658,-382.60242168,0.00024931,3,"2024-10-21T13:51:15.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599764,1729518675669,-504.95567173,0.00024931,2,"2024-10-21T13:51:15.669",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599765,1729518675679,-519.8799032,0.00024931,3,"2024-10-21T13:51:15.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599766,1729518675690,-510.62897713,0.00024931,3,"2024-10-21T13:51:15.690",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599767,1729518675701,-500.0,0.00024931,3,"2024-10-21T13:51:15.701",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599768,1729518675711,-503.52317764,0.00024931,3,"2024-10-21T13:51:15.711",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599769,1729518675720,-500.0,0.00024931,3,"2024-10-21T13:51:15.720",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599770,1729518675731,-500.0,0.00024931,3,"2024-10-21T13:51:15.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599771,1729518675742,-500.0,0.00024931,3,"2024-10-21T13:51:15.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599772,1729518675752,-500.0,0.00024931,3,"2024-10-21T13:51:15.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599773,1729518675762,-425.18811813,0.00024931,3,"2024-10-21T13:51:15.762",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599774,1729518675773,-500.0,0.00024931,3,"2024-10-21T13:51:15.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599775,1729518675783,-500.0,0.00024931,3,"2024-10-21T13:51:15.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599776,1729518675794,-185.00583322,0.00024931,3,"2024-10-21T13:51:15.794",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599777,1729518675803,-557.16878059,0.00024931,3,"2024-10-21T13:51:15.803",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599778,1729518675813,-500.0,0.00024931,3,"2024-10-21T13:51:15.813",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599779,1729518675823,-569.72963962,0.00024931,3,"2024-10-21T13:51:15.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599780,1729518675833,-513.86832259,0.00024931,3,"2024-10-21T13:51:15.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599781,1729518675844,-500.0,0.00024931,3,"2024-10-21T13:51:15.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599782,1729518675854,-505.11056269,0.00024931,3,"2024-10-21T13:51:15.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599783,1729518675863,-500.0,0.00024931,3,"2024-10-21T13:51:15.863",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599784,1729518675874,-500.0,0.00024931,3,"2024-10-21T13:51:15.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599785,1729518675884,-503.1893649,0.00024931,3,"2024-10-21T13:51:15.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599786,1729518675894,-340.51332214,0.00024931,3,"2024-10-21T13:51:15.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599787,1729518675908,-517.95370286,0.00024931,3,"2024-10-21T13:51:15.908",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599788,1729518675918,-500.0,0.00024931,3,"2024-10-21T13:51:15.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599789,1729518675929,-245.77230596,0.00024931,3,"2024-10-21T13:51:15.929",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599790,1729518675939,-500.0,0.00024931,3,"2024-10-21T13:51:15.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599791,1729518675949,-504.69910187,0.00024931,3,"2024-10-21T13:51:15.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599792,1729518675960,-505.99655732,0.00024931,3,"2024-10-21T13:51:15.960",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599793,1729518675970,-538.69261844,0.00024931,3,"2024-10-21T13:51:15.970",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599794,1729518675980,-502.86289988,0.00024931,3,"2024-10-21T13:51:15.980",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599795,1729518675991,-502.73931829,0.00024931,3,"2024-10-21T13:51:15.991",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599796,1729518676001,-529.7152577,0.00024931,3,"2024-10-21T13:51:16.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599797,1729518676010,-609.27305369,0.00024931,3,"2024-10-21T13:51:16.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599798,1729518676021,-500.0,0.00024931,3,"2024-10-21T13:51:16.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599799,1729518676031,-505.59595885,0.00024931,3,"2024-10-21T13:51:16.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599800,1729518676042,-500.0,0.00024931,3,"2024-10-21T13:51:16.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599801,1729518676053,-500.0,0.00024931,3,"2024-10-21T13:51:16.053",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599802,1729518676063,-500.0,0.00024931,3,"2024-10-21T13:51:16.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599803,1729518676073,-271.53859054,0.00024931,3,"2024-10-21T13:51:16.073",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599804,1729518676083,-500.0,0.00024931,3,"2024-10-21T13:51:16.083",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599805,1729518676094,-520.3130138,0.00024931,3,"2024-10-21T13:51:16.094",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599806,1729518676104,-559.03884912,0.00024931,3,"2024-10-21T13:51:16.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599807,1729518676114,-501.95611155,0.00024931,3,"2024-10-21T13:51:16.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599808,1729518676124,-509.59254683,0.00024931,3,"2024-10-21T13:51:16.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599809,1729518676134,-500.0,0.00024931,3,"2024-10-21T13:51:16.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599810,1729518676145,-500.0,0.00024931,3,"2024-10-21T13:51:16.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599811,1729518676158,-500.0,0.00024931,3,"2024-10-21T13:51:16.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599812,1729518676168,-500.0,0.00024931,3,"2024-10-21T13:51:16.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599813,1729518676179,-500.0,0.00024931,3,"2024-10-21T13:51:16.179",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599814,1729518676192,-500.0,0.00024931,3,"2024-10-21T13:51:16.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599815,1729518676204,-258.09622942,0.00024931,3,"2024-10-21T13:51:16.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599816,1729518676214,-508.66217711,0.00024931,3,"2024-10-21T13:51:16.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599817,1729518676224,-500.0,0.00024931,3,"2024-10-21T13:51:16.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599818,1729518676235,-545.57116953,0.00024931,3,"2024-10-21T13:51:16.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599819,1729518676245,-564.17821184,0.00024931,3,"2024-10-21T13:51:16.245",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599820,1729518676255,-392.21883001,0.00024931,3,"2024-10-21T13:51:16.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599821,1729518676265,-502.83578366,0.00024931,3,"2024-10-21T13:51:16.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599822,1729518676275,-500.0,0.00024931,3,"2024-10-21T13:51:16.275",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599823,1729518676286,-511.56964655,0.00024931,3,"2024-10-21T13:51:16.286",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599824,1729518676296,-530.29455458,0.00024931,3,"2024-10-21T13:51:16.296",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599825,1729518676307,-500.0,0.00024931,3,"2024-10-21T13:51:16.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599826,1729518676317,-239.94,0.00024931,3,"2024-10-21T13:51:16.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599827,1729518676450,-503.93872635,0.00024931,3,"2024-10-21T13:51:16.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599828,1729518676460,-500.0,0.00024931,3,"2024-10-21T13:51:16.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599829,1729518676471,-503.71781332,0.00024931,3,"2024-10-21T13:51:16.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599830,1729518676481,-505.15809215,0.00024931,3,"2024-10-21T13:51:16.481",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599831,1729518676492,-502.91712375,0.00024931,3,"2024-10-21T13:51:16.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599832,1729518676502,-500.0,0.00024931,3,"2024-10-21T13:51:16.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599833,1729518676511,-500.0,0.00024931,3,"2024-10-21T13:51:16.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599834,1729518676520,-513.10554343,0.00024931,3,"2024-10-21T13:51:16.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599835,1729518676530,-500.0,0.00024931,3,"2024-10-21T13:51:16.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599836,1729518676539,-500.0,0.00024931,3,"2024-10-21T13:51:16.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599837,1729518676551,-500.0,0.00024931,3,"2024-10-21T13:51:16.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599838,1729518676561,-500.0,0.00024931,3,"2024-10-21T13:51:16.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599839,1729518676571,-500.0,0.00024931,3,"2024-10-21T13:51:16.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599840,1729518676581,-533.42653852,0.00024931,3,"2024-10-21T13:51:16.581",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599841,1729518676590,-557.32062414,0.00024931,3,"2024-10-21T13:51:16.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599842,1729518676600,-502.92322846,0.00024931,3,"2024-10-21T13:51:16.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599843,1729518676610,-623.38488763,0.00024931,3,"2024-10-21T13:51:16.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599844,1729518676621,-500.0,0.00024931,3,"2024-10-21T13:51:16.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599845,1729518676631,-502.60006339,0.00024931,3,"2024-10-21T13:51:16.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599846,1729518676640,-500.0,0.00024931,3,"2024-10-21T13:51:16.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599847,1729518676651,-500.0,0.00024931,3,"2024-10-21T13:51:16.651",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599848,1729518676661,-500.0,0.00024931,3,"2024-10-21T13:51:16.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599849,1729518676671,-500.0,0.00024931,3,"2024-10-21T13:51:16.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599850,1729518676681,-500.0,0.00024931,3,"2024-10-21T13:51:16.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599851,1729518676691,-500.0,0.00024931,3,"2024-10-21T13:51:16.691",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599852,1729518676700,-500.0,0.00024931,3,"2024-10-21T13:51:16.700",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599853,1729518676710,-467.19379682,0.00024931,3,"2024-10-21T13:51:16.710",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599854,1729518676719,-269.83802736,0.00024931,3,"2024-10-21T13:51:16.719",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599855,1729518676729,-500.0,0.00024931,3,"2024-10-21T13:51:16.729",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599856,1729518676739,-359.51567448,0.00024931,3,"2024-10-21T13:51:16.739",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599857,1729518676749,-500.0,0.00024931,3,"2024-10-21T13:51:16.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599858,1729518676760,-500.0,0.00024931,3,"2024-10-21T13:51:16.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599859,1729518676769,-500.0,0.00024931,3,"2024-10-21T13:51:16.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599860,1729518676778,-500.0,0.00024931,3,"2024-10-21T13:51:16.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599861,1729518676788,-516.55916679,0.00024931,3,"2024-10-21T13:51:16.788",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599862,1729518676797,-500.0,0.00024931,3,"2024-10-21T13:51:16.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599863,1729518676807,-500.0,0.00024931,3,"2024-10-21T13:51:16.807",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599864,1729518676816,-500.0,0.00024931,3,"2024-10-21T13:51:16.816",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599865,1729518676825,-500.0,0.00024931,3,"2024-10-21T13:51:16.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599866,1729518676835,-233.98892207,0.00024931,3,"2024-10-21T13:51:16.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599867,1729518676845,-500.0,0.00024931,3,"2024-10-21T13:51:16.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599868,1729518676854,-165.66327568,0.00024931,3,"2024-10-21T13:51:16.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599869,1729518676864,-500.0,0.00024931,3,"2024-10-21T13:51:16.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599870,1729518676873,-496.33788917,0.00024931,3,"2024-10-21T13:51:16.873",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599871,1729518676883,-593.28201276,0.00024931,3,"2024-10-21T13:51:16.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599872,1729518676896,-500.0,0.00024931,3,"2024-10-21T13:51:16.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599873,1729518676917,-511.95065401,0.00024931,3,"2024-10-21T13:51:16.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599874,1729518676927,-500.0,0.00024931,3,"2024-10-21T13:51:16.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599875,1729518676936,-500.0,0.00024931,3,"2024-10-21T13:51:16.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599876,1729518676946,-561.61,0.00024931,3,"2024-10-21T13:51:16.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599877,1729518676955,-500.0,0.00024931,3,"2024-10-21T13:51:16.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599878,1729518676964,-503.34182552,0.00024931,3,"2024-10-21T13:51:16.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599879,1729518676974,-500.0,0.00024931,3,"2024-10-21T13:51:16.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599880,1729518676984,-402.76104371,0.00024931,3,"2024-10-21T13:51:16.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599881,1729518676994,-500.0,0.00024931,3,"2024-10-21T13:51:16.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599882,1729518677003,-522.45951906,0.00024931,3,"2024-10-21T13:51:17.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599883,1729518677013,-504.40756263,0.00024931,3,"2024-10-21T13:51:17.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599884,1729518677022,-500.0,0.00024931,3,"2024-10-21T13:51:17.022",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599885,1729518677031,-500.0,0.00024931,3,"2024-10-21T13:51:17.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599886,1729518677041,-555.2505156,0.00024931,3,"2024-10-21T13:51:17.041",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599887,1729518677050,-504.89013534,0.00024931,3,"2024-10-21T13:51:17.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599888,1729518677060,-505.92524979,0.00024931,3,"2024-10-21T13:51:17.060",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599889,1729518677069,-500.0,0.00024931,3,"2024-10-21T13:51:17.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599890,1729518677078,-500.0,0.00024931,3,"2024-10-21T13:51:17.078",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599891,1729518677089,-500.0,0.00024931,3,"2024-10-21T13:51:17.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599892,1729518677099,-500.0,0.00024931,3,"2024-10-21T13:51:17.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599893,1729518677109,-317.86683382,0.00024931,3,"2024-10-21T13:51:17.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599894,1729518677120,-197.91962495,0.00024931,3,"2024-10-21T13:51:17.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599895,1729518677130,-504.19171395,0.00024931,3,"2024-10-21T13:51:17.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599896,1729518677140,-500.0,0.00024931,3,"2024-10-21T13:51:17.140",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599897,1729518677151,-500.0,0.00024931,3,"2024-10-21T13:51:17.151",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599898,1729518677162,-500.0,0.00024931,3,"2024-10-21T13:51:17.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599899,1729518677171,-204.98047294,0.00024931,3,"2024-10-21T13:51:17.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599900,1729518677181,-500.0,0.00024931,3,"2024-10-21T13:51:17.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599901,1729518677191,-500.0,0.00024931,3,"2024-10-21T13:51:17.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599902,1729518677201,-500.0,0.00024931,3,"2024-10-21T13:51:17.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599903,1729518677212,-500.0,0.00024931,3,"2024-10-21T13:51:17.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599904,1729518677222,-263.95985246,0.00024931,3,"2024-10-21T13:51:17.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599905,1729518677232,-500.0,0.00024931,3,"2024-10-21T13:51:17.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599906,1729518677242,-500.0,0.00024931,3,"2024-10-21T13:51:17.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599907,1729518677252,-476.64822161,0.00024931,3,"2024-10-21T13:51:17.252",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599908,1729518677262,-500.0,0.00024931,3,"2024-10-21T13:51:17.262",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599909,1729518677272,-218.13093486,0.00024931,3,"2024-10-21T13:51:17.272",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599910,1729518677282,-500.0,0.00024931,3,"2024-10-21T13:51:17.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599911,1729518677291,-503.81776578,0.00024931,3,"2024-10-21T13:51:17.291",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599912,1729518677302,-647.77339195,0.00024931,3,"2024-10-21T13:51:17.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599913,1729518677312,-500.0,0.00024931,3,"2024-10-21T13:51:17.312",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599914,1729518677321,-501.73323004,0.00024931,3,"2024-10-21T13:51:17.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599915,1729518677331,-414.84718913,0.00024931,3,"2024-10-21T13:51:17.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599916,1729518677341,-505.01138025,0.00024931,3,"2024-10-21T13:51:17.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599917,1729518677351,-500.0,0.00024931,3,"2024-10-21T13:51:17.351",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599918,1729518677361,-342.57479167,0.00024931,3,"2024-10-21T13:51:17.361",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599919,1729518677371,-542.48221061,0.00024931,3,"2024-10-21T13:51:17.371",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599920,1729518677380,-500.0,0.00024931,3,"2024-10-21T13:51:17.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599921,1729518677390,-500.0,0.00024931,3,"2024-10-21T13:51:17.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599922,1729518677405,-500.0,0.00024931,3,"2024-10-21T13:51:17.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599923,1729518677415,-500.0,0.00024931,3,"2024-10-21T13:51:17.415",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599924,1729518677425,-500.0,0.00024931,3,"2024-10-21T13:51:17.425",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599925,1729518677435,-187.42185921,0.00024931,3,"2024-10-21T13:51:17.435",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599926,1729518677444,-533.31389804,0.00024931,3,"2024-10-21T13:51:17.444",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599927,1729518677454,-500.0,0.00024931,3,"2024-10-21T13:51:17.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599928,1729518677463,-326.83786738,0.00024931,3,"2024-10-21T13:51:17.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599929,1729518677473,-501.81707155,0.00024931,3,"2024-10-21T13:51:17.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599930,1729518677482,-500.0,0.00024931,3,"2024-10-21T13:51:17.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599931,1729518677492,-500.0,0.00024931,3,"2024-10-21T13:51:17.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599932,1729518677502,-209.0420689,0.00024931,3,"2024-10-21T13:51:17.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599933,1729518677512,-500.0,0.00024931,3,"2024-10-21T13:51:17.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599934,1729518677522,-500.0,0.00024931,3,"2024-10-21T13:51:17.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599935,1729518677531,-450.11100603,0.00024931,3,"2024-10-21T13:51:17.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599936,1729518677541,-617.35982,0.00024931,3,"2024-10-21T13:51:17.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599937,1729518677552,-500.0,0.00024931,3,"2024-10-21T13:51:17.552",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599938,1729518677562,-500.0,0.00024931,3,"2024-10-21T13:51:17.562",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599939,1729518677572,-503.27415965,0.00024931,3,"2024-10-21T13:51:17.572",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599940,1729518677582,-500.0,0.00024931,3,"2024-10-21T13:51:17.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599941,1729518677592,-500.0,0.00024931,3,"2024-10-21T13:51:17.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599942,1729518677602,-507.61843261,0.00024931,3,"2024-10-21T13:51:17.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599943,1729518677611,-517.42614081,0.00024931,3,"2024-10-21T13:51:17.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599944,1729518677621,-500.0,0.00024931,3,"2024-10-21T13:51:17.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599945,1729518677632,-500.0,0.00024931,3,"2024-10-21T13:51:17.632",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599946,1729518677642,-332.6955711,0.00024931,3,"2024-10-21T13:51:17.642",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599947,1729518677654,-509.13308906,0.00024931,3,"2024-10-21T13:51:17.654",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599948,1729518677664,-500.0,0.00024931,3,"2024-10-21T13:51:17.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599949,1729518677674,-509.21818229,0.00024931,3,"2024-10-21T13:51:17.674",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599950,1729518677683,-511.66902209,0.00024931,3,"2024-10-21T13:51:17.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599951,1729518677692,-502.81822725,0.00024931,3,"2024-10-21T13:51:17.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599952,1729518677703,-500.0,0.00024931,3,"2024-10-21T13:51:17.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599953,1729518677712,-315.21028444,0.00024931,3,"2024-10-21T13:51:17.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599954,1729518677722,-500.0,0.00024931,3,"2024-10-21T13:51:17.722",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599955,1729518677731,-500.0,0.00024931,3,"2024-10-21T13:51:17.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599956,1729518677741,-566.12949448,0.00024931,3,"2024-10-21T13:51:17.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599957,1729518677751,-500.0,0.00024931,3,"2024-10-21T13:51:17.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599958,1729518677760,-500.0,0.00024931,3,"2024-10-21T13:51:17.760",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599959,1729518677769,-500.0,0.00024931,3,"2024-10-21T13:51:17.769",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599960,1729518677778,-500.0,0.00024931,3,"2024-10-21T13:51:17.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599961,1729518677789,-503.23694793,0.00024931,3,"2024-10-21T13:51:17.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599962,1729518677799,-279.60723784,0.00024931,3,"2024-10-21T13:51:17.799",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599963,1729518677809,-502.69779652,0.00024931,3,"2024-10-21T13:51:17.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599964,1729518677819,-500.0,0.00024931,3,"2024-10-21T13:51:17.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599965,1729518677828,-500.0,0.00024931,3,"2024-10-21T13:51:17.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599966,1729518677838,-308.84,0.00024931,3,"2024-10-21T13:51:17.838",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599967,1729518677847,-277.59810099,0.00024931,3,"2024-10-21T13:51:17.847",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599968,1729518677857,-500.0,0.00024931,3,"2024-10-21T13:51:17.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599969,1729518677866,-209.13317664,0.00024931,3,"2024-10-21T13:51:17.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599970,1729518677876,-500.0,0.00024931,3,"2024-10-21T13:51:17.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599971,1729518677885,-501.4990984,0.00024931,3,"2024-10-21T13:51:17.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599972,1729518677895,-501.44794229,0.00024931,3,"2024-10-21T13:51:17.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599973,1729518677906,-500.0,0.00024931,3,"2024-10-21T13:51:17.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599974,1729518677915,-503.20769816,0.00024931,3,"2024-10-21T13:51:17.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599975,1729518677924,-509.45651031,0.00024931,3,"2024-10-21T13:51:17.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599976,1729518677934,-245.52680917,0.00024931,3,"2024-10-21T13:51:17.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599977,1729518677943,-648.08614234,0.00024931,3,"2024-10-21T13:51:17.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599978,1729518677953,-511.06687629,0.00024931,3,"2024-10-21T13:51:17.953",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599979,1729518677963,-500.0,0.00024931,3,"2024-10-21T13:51:17.963",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599980,1729518677972,-281.58453694,0.00024931,3,"2024-10-21T13:51:17.972",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599981,1729518677982,-500.0,0.00024931,3,"2024-10-21T13:51:17.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599982,1729518677992,-500.0,0.00024931,3,"2024-10-21T13:51:17.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599983,1729518678002,-500.0,0.00024931,3,"2024-10-21T13:51:18.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599984,1729518678011,-523.64078429,0.00024931,3,"2024-10-21T13:51:18.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599985,1729518678021,-500.0,0.00024931,3,"2024-10-21T13:51:18.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599986,1729518678031,-618.70491852,0.00024931,3,"2024-10-21T13:51:18.031",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599987,1729518678040,-500.0,0.00024931,3,"2024-10-21T13:51:18.040",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599988,1729518678050,-500.0,0.00024931,3,"2024-10-21T13:51:18.050",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599989,1729518678059,-436.0590148,0.00024931,3,"2024-10-21T13:51:18.059",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599990,1729518678069,-319.22024101,0.00024931,3,"2024-10-21T13:51:18.069",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599991,1729518678079,-525.40201277,0.00024931,3,"2024-10-21T13:51:18.079",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599992,1729518678089,-500.0,0.00024931,3,"2024-10-21T13:51:18.089",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599993,1729518678099,-510.26798015,0.00024931,3,"2024-10-21T13:51:18.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599994,1729518678109,-500.88867911,0.00024931,3,"2024-10-21T13:51:18.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599995,1729518678119,-513.1412608,0.00024931,3,"2024-10-21T13:51:18.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599996,1729518678129,-572.07165948,0.00024931,3,"2024-10-21T13:51:18.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599997,1729518678139,-594.8184826,0.00024931,3,"2024-10-21T13:51:18.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599998,1729518678149,-501.88917837,0.00024931,3,"2024-10-21T13:51:18.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340599999,1729518678160,-500.0,0.00024931,3,"2024-10-21T13:51:18.160",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600000,1729518678171,-500.0,0.00024931,3,"2024-10-21T13:51:18.171",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600001,1729518678181,-500.0,0.00024931,3,"2024-10-21T13:51:18.181",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600002,1729518678191,-549.03749328,0.00024931,3,"2024-10-21T13:51:18.191",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600003,1729518678201,-500.0,0.00024931,3,"2024-10-21T13:51:18.201",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600004,1729518678211,-502.776734,0.00024931,3,"2024-10-21T13:51:18.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600005,1729518678221,-470.54,0.00024931,3,"2024-10-21T13:51:18.221",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600006,1729518678230,-503.30645338,0.00024931,3,"2024-10-21T13:51:18.230",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600007,1729518678240,-533.35770928,0.00024931,3,"2024-10-21T13:51:18.240",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600008,1729518678250,-504.18661405,0.00024931,3,"2024-10-21T13:51:18.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600009,1729518678259,-500.0,0.00024931,3,"2024-10-21T13:51:18.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600010,1729518678270,-506.66296387,0.00024931,3,"2024-10-21T13:51:18.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600011,1729518678279,-504.41761782,0.00024931,3,"2024-10-21T13:51:18.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600012,1729518678289,-502.72597204,0.00024931,3,"2024-10-21T13:51:18.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600013,1729518678299,-592.59803414,0.00024931,3,"2024-10-21T13:51:18.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600014,1729518678309,-530.32282748,0.00024931,3,"2024-10-21T13:51:18.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600015,1729518678319,-500.0,0.00024931,3,"2024-10-21T13:51:18.319",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600016,1729518678330,-500.0,0.00024931,3,"2024-10-21T13:51:18.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600017,1729518678340,-232.17343299,0.00024931,3,"2024-10-21T13:51:18.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600018,1729518678349,-500.0,0.00024931,3,"2024-10-21T13:51:18.349",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600019,1729518678359,-503.32191006,0.00024931,3,"2024-10-21T13:51:18.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600020,1729518678369,-170.54798127,0.00024931,3,"2024-10-21T13:51:18.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600021,1729518678379,-542.08110047,0.00024931,3,"2024-10-21T13:51:18.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600022,1729518678390,-504.24634973,0.00024931,3,"2024-10-21T13:51:18.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600023,1729518678405,-547.71012478,0.00024931,3,"2024-10-21T13:51:18.405",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600024,1729518678419,-502.37859317,0.00024931,3,"2024-10-21T13:51:18.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600025,1729518678429,-500.0,0.00024931,3,"2024-10-21T13:51:18.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600026,1729518678439,-500.0,0.00024931,3,"2024-10-21T13:51:18.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600027,1729518678450,-486.78185418,0.00024931,3,"2024-10-21T13:51:18.450",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600028,1729518678461,-500.0,0.00024931,3,"2024-10-21T13:51:18.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600029,1729518678471,-500.0,0.00024931,3,"2024-10-21T13:51:18.471",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600030,1729518678482,-500.0,0.00024931,3,"2024-10-21T13:51:18.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600031,1729518678492,-423.82631799,0.00024931,3,"2024-10-21T13:51:18.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600032,1729518678502,-203.05308749,0.00024931,3,"2024-10-21T13:51:18.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600033,1729518678512,-502.77313258,0.00024931,3,"2024-10-21T13:51:18.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600034,1729518678522,-506.45845146,0.00024931,3,"2024-10-21T13:51:18.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600035,1729518678531,-505.7968252,0.00024931,3,"2024-10-21T13:51:18.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600036,1729518678542,-500.0,0.00024931,3,"2024-10-21T13:51:18.542",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600037,1729518678554,-500.0,0.00024931,3,"2024-10-21T13:51:18.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600038,1729518678565,-512.74208632,0.00024931,3,"2024-10-21T13:51:18.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600039,1729518678575,-503.94597107,0.00024931,3,"2024-10-21T13:51:18.575",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600040,1729518678584,-500.0,0.00024931,3,"2024-10-21T13:51:18.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600041,1729518678594,-500.0,0.00024931,3,"2024-10-21T13:51:18.594",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600042,1729518678604,-500.0,0.00024931,3,"2024-10-21T13:51:18.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600043,1729518678614,-454.78188628,0.00024931,3,"2024-10-21T13:51:18.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600044,1729518678624,-515.51357568,0.00024931,3,"2024-10-21T13:51:18.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600045,1729518678634,-524.70931348,0.00024931,3,"2024-10-21T13:51:18.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600046,1729518678644,-500.0,0.00024931,3,"2024-10-21T13:51:18.644",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600047,1729518678656,-524.31304282,0.00024931,3,"2024-10-21T13:51:18.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600048,1729518678666,-500.0,0.00024931,3,"2024-10-21T13:51:18.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600049,1729518678676,-500.0,0.00024931,3,"2024-10-21T13:51:18.676",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600050,1729518678687,-409.24896268,0.00024931,3,"2024-10-21T13:51:18.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600051,1729518678697,-525.52784095,0.00024931,3,"2024-10-21T13:51:18.697",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600052,1729518678706,-381.10137167,0.00024931,3,"2024-10-21T13:51:18.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600053,1729518678717,-518.77438547,0.00024931,3,"2024-10-21T13:51:18.717",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600054,1729518678726,-507.68147667,0.00024931,3,"2024-10-21T13:51:18.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600055,1729518678736,-500.0,0.00024931,3,"2024-10-21T13:51:18.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600056,1729518678746,-272.42674173,0.00024931,3,"2024-10-21T13:51:18.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600057,1729518678756,-357.31946914,0.00024931,3,"2024-10-21T13:51:18.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600058,1729518678765,-498.4684624,0.00024931,3,"2024-10-21T13:51:18.765",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600059,1729518678775,-602.61547721,0.00024931,3,"2024-10-21T13:51:18.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600060,1729518678785,-502.02517224,0.00024931,3,"2024-10-21T13:51:18.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600061,1729518678795,-500.0,0.00024931,3,"2024-10-21T13:51:18.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600062,1729518678805,-254.62072079,0.00024931,3,"2024-10-21T13:51:18.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600063,1729518678815,-537.00685307,0.00024931,3,"2024-10-21T13:51:18.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600064,1729518678825,-500.0,0.00024931,3,"2024-10-21T13:51:18.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600065,1729518678835,-503.92679933,0.00024931,3,"2024-10-21T13:51:18.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600066,1729518678844,-509.55504208,0.00024931,3,"2024-10-21T13:51:18.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600067,1729518678854,-505.48553928,0.00024931,3,"2024-10-21T13:51:18.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600068,1729518678864,-500.0,0.00024931,3,"2024-10-21T13:51:18.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600069,1729518678874,-500.0,0.00024931,3,"2024-10-21T13:51:18.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600070,1729518678884,-586.68764227,0.00024931,3,"2024-10-21T13:51:18.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600071,1729518678894,-502.19234657,0.00024931,3,"2024-10-21T13:51:18.894",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600072,1729518678907,-515.45485207,0.00024931,3,"2024-10-21T13:51:18.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600073,1729518678917,-509.98540825,0.00024931,3,"2024-10-21T13:51:18.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600074,1729518678927,-501.00872368,0.00024931,3,"2024-10-21T13:51:18.927",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600075,1729518678936,-500.0,0.00024931,3,"2024-10-21T13:51:18.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600076,1729518678946,-504.15577928,0.00024931,3,"2024-10-21T13:51:18.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600077,1729518678956,-500.0,0.00024931,3,"2024-10-21T13:51:18.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600078,1729518678966,-500.0,0.00024931,3,"2024-10-21T13:51:18.966",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600079,1729518678977,-438.45167587,0.00024931,3,"2024-10-21T13:51:18.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600080,1729518678987,-504.24476147,0.00024931,3,"2024-10-21T13:51:18.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600081,1729518678999,-500.0,0.00024931,3,"2024-10-21T13:51:18.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600082,1729518679008,-500.0,0.00024931,3,"2024-10-21T13:51:19.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600083,1729518679018,-501.77351682,0.00024931,3,"2024-10-21T13:51:19.018",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600084,1729518679028,-156.61682026,0.00024931,3,"2024-10-21T13:51:19.028",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600085,1729518679038,-501.39416436,0.00024931,3,"2024-10-21T13:51:19.038",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600086,1729518679048,-503.90897626,0.00024931,3,"2024-10-21T13:51:19.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600087,1729518679058,-503.0018839,0.00024931,3,"2024-10-21T13:51:19.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600088,1729518679067,-500.0,0.00024931,3,"2024-10-21T13:51:19.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600089,1729518679077,-400.95873406,0.00024931,3,"2024-10-21T13:51:19.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600090,1729518679087,-503.42739254,0.00024931,3,"2024-10-21T13:51:19.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600091,1729518679097,-500.0,0.00024931,3,"2024-10-21T13:51:19.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600092,1729518679106,-500.0,0.00024931,3,"2024-10-21T13:51:19.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600093,1729518679116,-500.0,0.00024931,3,"2024-10-21T13:51:19.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600094,1729518679127,-502.1998348,0.00024931,3,"2024-10-21T13:51:19.127",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600095,1729518679136,-492.41425178,0.00024931,3,"2024-10-21T13:51:19.136",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600096,1729518679146,-502.02283491,0.00024931,3,"2024-10-21T13:51:19.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600097,1729518679158,-500.0,0.00024931,3,"2024-10-21T13:51:19.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600098,1729518679168,-501.92439154,0.00024931,3,"2024-10-21T13:51:19.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600099,1729518679178,-500.0,0.00024931,3,"2024-10-21T13:51:19.178",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600100,1729518679188,-515.8809369,0.00024931,3,"2024-10-21T13:51:19.188",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600101,1729518679197,-500.0,0.00024931,3,"2024-10-21T13:51:19.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600102,1729518679208,-555.97791558,0.00024931,3,"2024-10-21T13:51:19.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600103,1729518679218,-500.0,0.00024931,3,"2024-10-21T13:51:19.218",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600104,1729518679228,-502.40289757,0.00024931,3,"2024-10-21T13:51:19.228",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600105,1729518679238,-500.0,0.00024931,3,"2024-10-21T13:51:19.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600106,1729518679247,-500.0,0.00024931,3,"2024-10-21T13:51:19.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600107,1729518679258,-540.77615645,0.00024931,3,"2024-10-21T13:51:19.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600108,1729518679269,-637.4651711,0.00024931,3,"2024-10-21T13:51:19.269",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600109,1729518679279,-500.0,0.00024931,3,"2024-10-21T13:51:19.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600110,1729518679289,-500.0,0.00024931,3,"2024-10-21T13:51:19.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600111,1729518679299,-500.0,0.00024931,3,"2024-10-21T13:51:19.299",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600112,1729518679309,-500.0,0.00024931,3,"2024-10-21T13:51:19.309",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600113,1729518679320,-500.0,0.00024931,3,"2024-10-21T13:51:19.320",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600114,1729518679330,-500.0,0.00024931,3,"2024-10-21T13:51:19.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600115,1729518679340,-512.35038777,0.00024931,3,"2024-10-21T13:51:19.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600116,1729518679350,-500.0,0.00024931,3,"2024-10-21T13:51:19.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600117,1729518679360,-467.7310648,0.00024931,3,"2024-10-21T13:51:19.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600118,1729518679370,-500.0,0.00024931,3,"2024-10-21T13:51:19.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600119,1729518679380,-500.0,0.00024931,3,"2024-10-21T13:51:19.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600120,1729518679391,-500.0,0.00024931,3,"2024-10-21T13:51:19.391",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600121,1729518679404,-175.4005402,0.00024931,3,"2024-10-21T13:51:19.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600122,1729518679413,-501.93644524,0.00024931,3,"2024-10-21T13:51:19.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600123,1729518679423,-514.91155365,0.00024931,3,"2024-10-21T13:51:19.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600124,1729518679433,-500.0,0.00024931,3,"2024-10-21T13:51:19.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600125,1729518679443,-500.0,0.00024931,3,"2024-10-21T13:51:19.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600126,1729518679454,-500.0,0.00024931,3,"2024-10-21T13:51:19.454",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600127,1729518679465,-500.0,0.00024931,3,"2024-10-21T13:51:19.465",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600128,1729518679475,-500.0,0.00024931,3,"2024-10-21T13:51:19.475",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600129,1729518679484,-500.0,0.00024931,3,"2024-10-21T13:51:19.484",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600130,1729518679494,-500.0,0.00024931,3,"2024-10-21T13:51:19.494",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600131,1729518679505,-502.57735916,0.00024931,3,"2024-10-21T13:51:19.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600132,1729518679515,-500.0,0.00024931,3,"2024-10-21T13:51:19.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600133,1729518679525,-508.62799307,0.00024931,3,"2024-10-21T13:51:19.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600134,1729518679535,-167.94137623,0.00024931,3,"2024-10-21T13:51:19.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600135,1729518679545,-161.22336704,0.00024931,3,"2024-10-21T13:51:19.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600136,1729518679554,-525.55170219,0.00024931,3,"2024-10-21T13:51:19.554",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600137,1729518679564,-500.0,0.00024931,3,"2024-10-21T13:51:19.564",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600138,1729518679574,-362.45,0.00024931,3,"2024-10-21T13:51:19.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600139,1729518679583,-506.25939025,0.00024931,3,"2024-10-21T13:51:19.583",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600140,1729518679593,-500.0,0.00024931,3,"2024-10-21T13:51:19.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600141,1729518679602,-500.0,0.00024931,3,"2024-10-21T13:51:19.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600142,1729518679612,-541.02001313,0.00024931,3,"2024-10-21T13:51:19.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600143,1729518679621,-500.0,0.00024931,3,"2024-10-21T13:51:19.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600144,1729518679631,-500.0,0.00024931,3,"2024-10-21T13:51:19.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600145,1729518679640,-322.13728942,0.00024931,3,"2024-10-21T13:51:19.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600146,1729518679649,-500.0,0.00024931,3,"2024-10-21T13:51:19.649",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600147,1729518679660,-500.0,0.00024931,3,"2024-10-21T13:51:19.660",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600148,1729518679670,-225.49,0.00024931,3,"2024-10-21T13:51:19.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600149,1729518679679,-500.0,0.00024931,3,"2024-10-21T13:51:19.679",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600150,1729518679689,-500.0,0.00024931,3,"2024-10-21T13:51:19.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600151,1729518679698,-500.0,0.00024931,3,"2024-10-21T13:51:19.698",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600152,1729518679707,-583.27499469,0.00024931,3,"2024-10-21T13:51:19.707",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600153,1729518679716,-500.0,0.00024931,3,"2024-10-21T13:51:19.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600154,1729518679726,-520.13033677,0.00024931,3,"2024-10-21T13:51:19.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600155,1729518679735,-504.08997286,0.00024931,3,"2024-10-21T13:51:19.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600156,1729518679745,-500.0,0.00024931,3,"2024-10-21T13:51:19.745",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600157,1729518679754,-501.54713812,0.00024931,3,"2024-10-21T13:51:19.754",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600158,1729518679764,-600.25833992,0.00024931,3,"2024-10-21T13:51:19.764",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600159,1729518679774,-634.06490753,0.00024931,3,"2024-10-21T13:51:19.774",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600160,1729518679783,-573.00441054,0.00024931,3,"2024-10-21T13:51:19.783",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600161,1729518679793,-500.0,0.00024931,3,"2024-10-21T13:51:19.793",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600162,1729518679802,-504.56159831,0.00024931,3,"2024-10-21T13:51:19.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600163,1729518679811,-500.0,0.00024931,3,"2024-10-21T13:51:19.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600164,1729518679821,-502.29510847,0.00024931,3,"2024-10-21T13:51:19.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600165,1729518679831,-503.01768393,0.00024931,3,"2024-10-21T13:51:19.831",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600166,1729518679842,-500.0,0.00024931,3,"2024-10-21T13:51:19.842",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600167,1729518679851,-500.0,0.00024931,3,"2024-10-21T13:51:19.851",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600168,1729518679860,-500.0,0.00024931,3,"2024-10-21T13:51:19.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600169,1729518679869,-500.0,0.00024931,3,"2024-10-21T13:51:19.869",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600170,1729518679878,-502.27346691,0.00024931,3,"2024-10-21T13:51:19.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600171,1729518679888,-500.0,0.00024931,3,"2024-10-21T13:51:19.888",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600172,1729518679897,-502.25589099,0.00024931,3,"2024-10-21T13:51:19.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600173,1729518679907,-500.0,0.00024931,3,"2024-10-21T13:51:19.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600174,1729518679916,-500.0,0.00024931,3,"2024-10-21T13:51:19.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600175,1729518679925,-500.0,0.00024931,3,"2024-10-21T13:51:19.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600176,1729518679935,-500.0,0.00024931,3,"2024-10-21T13:51:19.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600177,1729518679945,-500.0,0.00024931,3,"2024-10-21T13:51:19.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600178,1729518679956,-438.2708044,0.00024931,3,"2024-10-21T13:51:19.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600179,1729518679965,-598.20239412,0.00024931,3,"2024-10-21T13:51:19.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600180,1729518679975,-500.0,0.00024931,3,"2024-10-21T13:51:19.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600181,1729518679984,-506.90253732,0.00024931,3,"2024-10-21T13:51:19.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600182,1729518679993,-501.51174528,0.00024931,3,"2024-10-21T13:51:19.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600183,1729518680002,-500.0,0.00024931,3,"2024-10-21T13:51:20.002",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600184,1729518680011,-502.22158014,0.00024931,3,"2024-10-21T13:51:20.011",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600185,1729518680021,-500.0,0.00024931,3,"2024-10-21T13:51:20.021",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600186,1729518680030,-505.22911166,0.00024931,3,"2024-10-21T13:51:20.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600187,1729518680039,-575.80668324,0.00024931,3,"2024-10-21T13:51:20.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600188,1729518680048,-158.63210711,0.00024931,3,"2024-10-21T13:51:20.048",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600189,1729518680058,-500.0,0.00024931,3,"2024-10-21T13:51:20.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600190,1729518680067,-503.32943975,0.00024931,3,"2024-10-21T13:51:20.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600191,1729518680077,-527.00710263,0.00024931,3,"2024-10-21T13:51:20.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600192,1729518680086,-500.0,0.00024931,3,"2024-10-21T13:51:20.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600193,1729518680095,-560.47264731,0.00024931,3,"2024-10-21T13:51:20.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600194,1729518680105,-500.0,0.00024931,3,"2024-10-21T13:51:20.105",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600195,1729518680114,-501.98040752,0.00024931,3,"2024-10-21T13:51:20.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600196,1729518680124,-500.0,0.00024931,3,"2024-10-21T13:51:20.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600197,1729518680134,-508.50756281,0.00024931,3,"2024-10-21T13:51:20.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600198,1729518680143,-509.8171889,0.00024931,3,"2024-10-21T13:51:20.143",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600199,1729518680155,-500.0,0.00024931,3,"2024-10-21T13:51:20.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600200,1729518680164,-500.0,0.00024931,3,"2024-10-21T13:51:20.164",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600201,1729518680174,-500.0,0.00024931,3,"2024-10-21T13:51:20.174",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600202,1729518680183,-339.11884313,0.00024931,3,"2024-10-21T13:51:20.183",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600203,1729518680193,-500.0,0.00024931,3,"2024-10-21T13:51:20.193",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600204,1729518680202,-500.0,0.00024931,3,"2024-10-21T13:51:20.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600205,1729518680211,-500.0,0.00024931,3,"2024-10-21T13:51:20.211",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600206,1729518680220,-500.0,0.00024931,3,"2024-10-21T13:51:20.220",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600207,1729518680229,-500.99783534,0.00024931,3,"2024-10-21T13:51:20.229",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600208,1729518680239,-503.87272003,0.00024931,3,"2024-10-21T13:51:20.239",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600209,1729518680250,-520.18239684,0.00024931,3,"2024-10-21T13:51:20.250",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600210,1729518680259,-500.0,0.00024931,3,"2024-10-21T13:51:20.259",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600211,1729518680268,-502.34912216,0.00024931,3,"2024-10-21T13:51:20.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600212,1729518680278,-512.12358794,0.00024931,3,"2024-10-21T13:51:20.278",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600213,1729518680288,-500.0,0.00024931,3,"2024-10-21T13:51:20.288",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600214,1729518680298,-500.0,0.00024931,3,"2024-10-21T13:51:20.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600215,1729518680308,-506.28023012,0.00024931,3,"2024-10-21T13:51:20.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600216,1729518680318,-542.91007537,0.00024931,3,"2024-10-21T13:51:20.318",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600217,1729518680328,-500.0,0.00024931,3,"2024-10-21T13:51:20.328",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600218,1729518680337,-424.40123669,0.00024931,3,"2024-10-21T13:51:20.337",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600219,1729518680348,-500.0,0.00024931,3,"2024-10-21T13:51:20.348",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600220,1729518680357,-500.0,0.00024931,3,"2024-10-21T13:51:20.357",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600221,1729518680367,-500.0,0.00024931,3,"2024-10-21T13:51:20.367",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600222,1729518680376,-517.26410472,0.00024931,3,"2024-10-21T13:51:20.376",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600223,1729518680386,-568.49801041,0.00024931,3,"2024-10-21T13:51:20.386",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600224,1729518680396,-515.11839181,0.00024931,3,"2024-10-21T13:51:20.396",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600225,1729518680412,-500.0,0.00024931,3,"2024-10-21T13:51:20.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600226,1729518680421,-308.40230248,0.00024931,3,"2024-10-21T13:51:20.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600227,1729518680431,-503.87891741,0.00024931,3,"2024-10-21T13:51:20.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600228,1729518680442,-504.05165488,0.00024931,3,"2024-10-21T13:51:20.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600229,1729518680453,-501.65419505,0.00024931,3,"2024-10-21T13:51:20.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600230,1729518680470,-510.38865013,0.00024931,3,"2024-10-21T13:51:20.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600231,1729518680482,-500.0,0.00024931,3,"2024-10-21T13:51:20.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600232,1729518680491,-502.08307966,0.00024931,3,"2024-10-21T13:51:20.491",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600233,1729518680501,-500.0,0.00024931,3,"2024-10-21T13:51:20.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600234,1729518680510,-504.11415774,0.00024931,3,"2024-10-21T13:51:20.510",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600235,1729518680520,-509.84949789,0.00024931,3,"2024-10-21T13:51:20.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600236,1729518680530,-500.0,0.00024931,3,"2024-10-21T13:51:20.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600237,1729518680539,-500.0,0.00024931,3,"2024-10-21T13:51:20.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600238,1729518680550,-537.9012363,0.00024931,3,"2024-10-21T13:51:20.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600239,1729518680560,-500.0,0.00024931,3,"2024-10-21T13:51:20.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600240,1729518680570,-488.09041447,0.00024931,3,"2024-10-21T13:51:20.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600241,1729518680580,-500.0,0.00024931,3,"2024-10-21T13:51:20.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600242,1729518680589,-500.0,0.00024931,3,"2024-10-21T13:51:20.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600243,1729518680599,-500.0,0.00024931,3,"2024-10-21T13:51:20.599",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600244,1729518680608,-500.0,0.00024931,3,"2024-10-21T13:51:20.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600245,1729518680618,-602.82423771,0.00024931,3,"2024-10-21T13:51:20.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600246,1729518680627,-500.0,0.00024931,3,"2024-10-21T13:51:20.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600247,1729518680636,-509.62762574,0.00024931,3,"2024-10-21T13:51:20.636",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600248,1729518680646,-474.6688692,0.00024931,3,"2024-10-21T13:51:20.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600249,1729518680657,-501.58700487,0.00024931,3,"2024-10-21T13:51:20.657",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600250,1729518680666,-500.0,0.00024931,3,"2024-10-21T13:51:20.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600251,1729518680675,-500.0,0.00024931,3,"2024-10-21T13:51:20.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600252,1729518680685,-507.9086178,0.00024931,3,"2024-10-21T13:51:20.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600253,1729518680834,-502.49323896,0.00024931,3,"2024-10-21T13:51:20.834",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600254,1729518680845,-500.0,0.00024931,3,"2024-10-21T13:51:20.845",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600255,1729518680855,-500.0,0.00024931,3,"2024-10-21T13:51:20.855",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600256,1729518680866,-500.0,0.00024931,3,"2024-10-21T13:51:20.866",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600257,1729518680876,-500.0,0.00024931,3,"2024-10-21T13:51:20.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600258,1729518680885,-500.0,0.00024931,3,"2024-10-21T13:51:20.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600259,1729518680895,-500.0,0.00024931,3,"2024-10-21T13:51:20.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600260,1729518680906,-243.51986413,0.00024931,3,"2024-10-21T13:51:20.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600261,1729518680916,-500.0,0.00024931,3,"2024-10-21T13:51:20.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600262,1729518680926,-419.33931376,0.00024931,3,"2024-10-21T13:51:20.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600263,1729518680935,-500.0,0.00024931,3,"2024-10-21T13:51:20.935",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600264,1729518680945,-501.90986089,0.00024931,3,"2024-10-21T13:51:20.945",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600265,1729518680955,-500.0,0.00024931,3,"2024-10-21T13:51:20.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600266,1729518680964,-500.0,0.00024931,3,"2024-10-21T13:51:20.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600267,1729518680974,-500.0,0.00024931,3,"2024-10-21T13:51:20.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600268,1729518680984,-513.03327222,0.00024931,3,"2024-10-21T13:51:20.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600269,1729518680994,-500.0,0.00024931,3,"2024-10-21T13:51:20.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600270,1729518681003,-500.0,0.00024931,3,"2024-10-21T13:51:21.003",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600271,1729518681013,-502.54587174,0.00024931,3,"2024-10-21T13:51:21.013",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600272,1729518681023,-216.6955349,0.00024931,3,"2024-10-21T13:51:21.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600273,1729518681032,-504.32202117,0.00024931,3,"2024-10-21T13:51:21.032",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600274,1729518681042,-500.0,0.00024931,3,"2024-10-21T13:51:21.042",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600275,1729518681051,-536.66990994,0.00024931,3,"2024-10-21T13:51:21.051",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600276,1729518681061,-502.20507719,0.00024931,3,"2024-10-21T13:51:21.061",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600277,1729518681071,-500.0,0.00024931,3,"2024-10-21T13:51:21.071",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600278,1729518681080,-527.27344393,0.00024931,3,"2024-10-21T13:51:21.080",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600279,1729518681090,-606.08422974,0.00024931,3,"2024-10-21T13:51:21.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600280,1729518681099,-500.0,0.00024931,3,"2024-10-21T13:51:21.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600281,1729518681109,-502.79165208,0.00024931,3,"2024-10-21T13:51:21.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600282,1729518681118,-500.0,0.00024931,3,"2024-10-21T13:51:21.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600283,1729518681129,-500.0,0.00024931,3,"2024-10-21T13:51:21.129",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600284,1729518681144,-500.0,0.00024931,3,"2024-10-21T13:51:21.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600285,1729518681156,-500.0,0.00024931,3,"2024-10-21T13:51:21.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600286,1729518681166,-528.56846701,0.00024931,3,"2024-10-21T13:51:21.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600287,1729518681176,-174.28057261,0.00024931,3,"2024-10-21T13:51:21.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600288,1729518681186,-500.0,0.00024931,3,"2024-10-21T13:51:21.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600289,1729518681198,-500.0,0.00024931,3,"2024-10-21T13:51:21.198",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600290,1729518681208,-500.0,0.00024931,3,"2024-10-21T13:51:21.208",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600291,1729518681217,-500.0,0.00024931,3,"2024-10-21T13:51:21.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600292,1729518681227,-524.82849425,0.00024931,3,"2024-10-21T13:51:21.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600293,1729518681237,-501.29444644,0.00024931,3,"2024-10-21T13:51:21.237",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600294,1729518681247,-505.50566928,0.00024931,3,"2024-10-21T13:51:21.247",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600295,1729518681257,-500.0,0.00024931,3,"2024-10-21T13:51:21.257",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600296,1729518681267,-515.29232532,0.00024931,3,"2024-10-21T13:51:21.267",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600297,1729518681277,-197.85439163,0.00024931,3,"2024-10-21T13:51:21.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600298,1729518681287,-501.88569355,0.00024931,3,"2024-10-21T13:51:21.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600299,1729518681297,-500.0,0.00024931,3,"2024-10-21T13:51:21.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600300,1729518681307,-500.0,0.00024931,3,"2024-10-21T13:51:21.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600301,1729518681316,-266.95809566,0.00024931,3,"2024-10-21T13:51:21.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600302,1729518681326,-501.74046933,0.00024931,3,"2024-10-21T13:51:21.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600303,1729518681336,-500.0,0.00024931,3,"2024-10-21T13:51:21.336",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600304,1729518681346,-500.0,0.00024931,3,"2024-10-21T13:51:21.346",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600305,1729518681356,-500.0,0.00024931,3,"2024-10-21T13:51:21.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600306,1729518681365,-500.0,0.00024931,3,"2024-10-21T13:51:21.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600307,1729518681375,-346.09431023,0.00024931,3,"2024-10-21T13:51:21.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600308,1729518681385,-503.89547095,0.00024931,3,"2024-10-21T13:51:21.385",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600309,1729518681395,-500.0,0.00024931,3,"2024-10-21T13:51:21.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600310,1729518681411,-500.0,0.00024931,3,"2024-10-21T13:51:21.411",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600311,1729518681421,-627.25227868,0.00024931,3,"2024-10-21T13:51:21.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600312,1729518681431,-522.17130189,0.00024931,3,"2024-10-21T13:51:21.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600313,1729518681441,-500.0,0.00024931,3,"2024-10-21T13:51:21.441",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600314,1729518681451,-506.85541478,0.00024931,3,"2024-10-21T13:51:21.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600315,1729518681461,-500.0,0.00024931,3,"2024-10-21T13:51:21.461",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600316,1729518681470,-500.0,0.00024931,3,"2024-10-21T13:51:21.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600317,1729518681480,-624.84026739,0.00024931,3,"2024-10-21T13:51:21.480",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600318,1729518681490,-513.11576939,0.00024931,3,"2024-10-21T13:51:21.490",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600319,1729518681499,-500.0,0.00024931,3,"2024-10-21T13:51:21.499",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600320,1729518681509,-500.0,0.00024931,3,"2024-10-21T13:51:21.509",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600321,1729518681520,-196.43547529,0.00024931,3,"2024-10-21T13:51:21.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600322,1729518681529,-504.4614811,0.00024931,3,"2024-10-21T13:51:21.529",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600323,1729518681539,-500.0,0.00024931,3,"2024-10-21T13:51:21.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600324,1729518681551,-502.07974238,0.00024931,3,"2024-10-21T13:51:21.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600325,1729518681561,-507.42026337,0.00024931,3,"2024-10-21T13:51:21.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600326,1729518681571,-500.0,0.00024931,3,"2024-10-21T13:51:21.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600327,1729518681580,-500.0,0.00024931,3,"2024-10-21T13:51:21.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600328,1729518681590,-554.55257271,0.00024931,3,"2024-10-21T13:51:21.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600329,1729518681600,-501.99307785,0.00024931,3,"2024-10-21T13:51:21.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600330,1729518681610,-502.37471811,0.00024931,3,"2024-10-21T13:51:21.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600331,1729518681620,-502.17669012,0.00024931,3,"2024-10-21T13:51:21.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600332,1729518681630,-500.0,0.00024931,3,"2024-10-21T13:51:21.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600333,1729518681640,-502.40017966,0.00024931,3,"2024-10-21T13:51:21.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600334,1729518681650,-502.15960026,0.00024931,3,"2024-10-21T13:51:21.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600335,1729518681662,-500.0,0.00024931,3,"2024-10-21T13:51:21.662",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600336,1729518681672,-503.86210267,0.00024931,3,"2024-10-21T13:51:21.672",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600337,1729518681682,-501.17954249,0.00024931,3,"2024-10-21T13:51:21.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600338,1729518681693,-507.15951352,0.00024931,3,"2024-10-21T13:51:21.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600339,1729518681703,-500.0,0.00024931,3,"2024-10-21T13:51:21.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600340,1729518681712,-538.66478189,0.00024931,3,"2024-10-21T13:51:21.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600341,1729518681723,-502.20285026,0.00024931,3,"2024-10-21T13:51:21.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600342,1729518681732,-500.0,0.00024931,3,"2024-10-21T13:51:21.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600343,1729518681742,-500.0,0.00024931,3,"2024-10-21T13:51:21.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600344,1729518681751,-555.27580689,0.00024931,3,"2024-10-21T13:51:21.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600345,1729518681761,-500.0,0.00024931,3,"2024-10-21T13:51:21.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600346,1729518681771,-500.0,0.00024931,3,"2024-10-21T13:51:21.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600347,1729518681780,-403.01898523,0.00024931,3,"2024-10-21T13:51:21.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600348,1729518681790,-500.0,0.00024931,3,"2024-10-21T13:51:21.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600349,1729518681800,-511.08046217,0.00024931,3,"2024-10-21T13:51:21.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600350,1729518681810,-503.65918106,0.00024931,3,"2024-10-21T13:51:21.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600351,1729518681819,-502.2063047,0.00024931,3,"2024-10-21T13:51:21.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600352,1729518681828,-501.27342516,0.00024931,3,"2024-10-21T13:51:21.828",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600353,1729518681839,-500.0,0.00024931,3,"2024-10-21T13:51:21.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600354,1729518681849,-500.0,0.00024931,3,"2024-10-21T13:51:21.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600355,1729518681859,-500.0,0.00024931,3,"2024-10-21T13:51:21.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600356,1729518681868,-511.86663644,0.00024931,3,"2024-10-21T13:51:21.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600357,1729518681878,-500.0,0.00024931,3,"2024-10-21T13:51:21.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600358,1729518681887,-500.0,0.00024931,3,"2024-10-21T13:51:21.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600359,1729518681897,-500.0,0.00024931,3,"2024-10-21T13:51:21.897",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600360,1729518681907,-505.86306454,0.00024931,3,"2024-10-21T13:51:21.907",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600361,1729518681917,-238.15167032,0.00024931,3,"2024-10-21T13:51:21.917",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600362,1729518681926,-500.0,0.00024931,3,"2024-10-21T13:51:21.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600363,1729518681936,-340.43053455,0.00024931,3,"2024-10-21T13:51:21.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600364,1729518681947,-500.0,0.00024931,3,"2024-10-21T13:51:21.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600365,1729518681957,-500.0,0.00024931,3,"2024-10-21T13:51:21.957",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600366,1729518681967,-502.93653988,0.00024931,3,"2024-10-21T13:51:21.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600367,1729518681977,-304.7999995,0.00024931,3,"2024-10-21T13:51:21.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600368,1729518681987,-500.0,0.00024931,3,"2024-10-21T13:51:21.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600369,1729518681997,-501.33726699,0.00024931,3,"2024-10-21T13:51:21.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600370,1729518682008,-500.0,0.00024931,3,"2024-10-21T13:51:22.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600371,1729518682017,-294.11909454,0.00024931,3,"2024-10-21T13:51:22.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600372,1729518682027,-510.08352797,0.00024931,3,"2024-10-21T13:51:22.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600373,1729518682036,-500.0,0.00024931,3,"2024-10-21T13:51:22.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600374,1729518682046,-500.0,0.00024931,3,"2024-10-21T13:51:22.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600375,1729518682056,-431.55,0.00024931,3,"2024-10-21T13:51:22.056",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600376,1729518682067,-500.0,0.00024931,3,"2024-10-21T13:51:22.067",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600377,1729518682077,-500.0,0.00024931,3,"2024-10-21T13:51:22.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600378,1729518682086,-417.33020329,0.00024931,3,"2024-10-21T13:51:22.086",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600379,1729518682096,-500.0,0.00024931,3,"2024-10-21T13:51:22.096",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600380,1729518682107,-150.87868989,0.00024931,3,"2024-10-21T13:51:22.107",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600381,1729518682117,-500.0,0.00024931,3,"2024-10-21T13:51:22.117",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600382,1729518682128,-500.0,0.00024931,3,"2024-10-21T13:51:22.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600383,1729518682138,-537.72694776,0.00024931,3,"2024-10-21T13:51:22.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600384,1729518682149,-500.0,0.00024931,3,"2024-10-21T13:51:22.149",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600385,1729518682162,-500.0,0.00024931,3,"2024-10-21T13:51:22.162",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600386,1729518682175,-500.0,0.00024931,3,"2024-10-21T13:51:22.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600387,1729518682186,-500.0,0.00024931,3,"2024-10-21T13:51:22.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600388,1729518682195,-502.6599928,0.00024931,3,"2024-10-21T13:51:22.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600389,1729518682205,-500.0,0.00024931,3,"2024-10-21T13:51:22.205",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600390,1729518682215,-500.0,0.00024931,3,"2024-10-21T13:51:22.215",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600391,1729518682225,-500.0,0.00024931,3,"2024-10-21T13:51:22.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600392,1729518682235,-500.0,0.00024931,3,"2024-10-21T13:51:22.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600393,1729518682246,-265.72457902,0.00024931,3,"2024-10-21T13:51:22.246",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600394,1729518682255,-440.14872101,0.00024931,3,"2024-10-21T13:51:22.255",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600395,1729518682265,-501.5971625,0.00024931,3,"2024-10-21T13:51:22.265",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600396,1729518682276,-583.48,0.00024931,3,"2024-10-21T13:51:22.276",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600397,1729518682285,-500.0,0.00024931,3,"2024-10-21T13:51:22.285",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600398,1729518682295,-500.0,0.00024931,3,"2024-10-21T13:51:22.295",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600399,1729518682305,-500.0,0.00024931,3,"2024-10-21T13:51:22.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600400,1729518682315,-500.0,0.00024931,3,"2024-10-21T13:51:22.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600401,1729518682325,-368.87515086,0.00024931,3,"2024-10-21T13:51:22.325",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600402,1729518682334,-233.32302174,0.00024931,3,"2024-10-21T13:51:22.334",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600403,1729518682344,-514.12625049,0.00024931,3,"2024-10-21T13:51:22.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600404,1729518682354,-502.44816352,0.00024931,3,"2024-10-21T13:51:22.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600405,1729518682364,-500.0,0.00024931,3,"2024-10-21T13:51:22.364",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600406,1729518682374,-517.09001193,0.00024931,3,"2024-10-21T13:51:22.374",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600407,1729518682384,-500.0,0.00024931,3,"2024-10-21T13:51:22.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600408,1729518682394,-505.09653937,0.00024931,3,"2024-10-21T13:51:22.394",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600409,1729518682407,-504.10108306,0.00024931,3,"2024-10-21T13:51:22.407",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600410,1729518682416,-500.0,0.00024931,3,"2024-10-21T13:51:22.416",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600411,1729518682426,-502.84604124,0.00024931,3,"2024-10-21T13:51:22.426",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600412,1729518682436,-505.28503196,0.00024931,3,"2024-10-21T13:51:22.436",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600413,1729518682447,-562.80202248,0.00024931,3,"2024-10-21T13:51:22.447",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600414,1729518682456,-500.0,0.00024931,3,"2024-10-21T13:51:22.456",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600415,1729518682467,-500.0,0.00024931,3,"2024-10-21T13:51:22.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600416,1729518682476,-502.07509066,0.00024931,3,"2024-10-21T13:51:22.476",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600417,1729518682486,-489.28322791,0.00024931,3,"2024-10-21T13:51:22.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600418,1729518682497,-503.2611284,0.00024931,3,"2024-10-21T13:51:22.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600419,1729518682507,-500.0,0.00024931,3,"2024-10-21T13:51:22.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600420,1729518682517,-500.0,0.00024931,3,"2024-10-21T13:51:22.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600421,1729518682527,-200.50844528,0.00024931,3,"2024-10-21T13:51:22.527",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600422,1729518682536,-506.22069065,0.00024931,3,"2024-10-21T13:51:22.536",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600423,1729518682547,-501.70128136,0.00024931,3,"2024-10-21T13:51:22.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600424,1729518682558,-500.0,0.00024931,3,"2024-10-21T13:51:22.558",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600425,1729518682568,-502.26375287,0.00024931,3,"2024-10-21T13:51:22.568",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600426,1729518682578,-500.0,0.00024931,3,"2024-10-21T13:51:22.578",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600427,1729518682588,-500.0,0.00024931,3,"2024-10-21T13:51:22.588",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600428,1729518682598,-500.0,0.00024931,3,"2024-10-21T13:51:22.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600429,1729518682608,-506.86492952,0.00024931,3,"2024-10-21T13:51:22.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600430,1729518682618,-500.0,0.00024931,3,"2024-10-21T13:51:22.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600431,1729518682627,-196.69605246,0.00024931,3,"2024-10-21T13:51:22.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600432,1729518682637,-502.86516807,0.00024931,3,"2024-10-21T13:51:22.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600433,1729518682646,-511.71685389,0.00024931,3,"2024-10-21T13:51:22.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600434,1729518682656,-500.0,0.00024931,3,"2024-10-21T13:51:22.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600435,1729518682666,-502.30251404,0.00024931,3,"2024-10-21T13:51:22.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600436,1729518682675,-502.68106475,0.00024931,3,"2024-10-21T13:51:22.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600437,1729518682686,-500.0,0.00024931,3,"2024-10-21T13:51:22.686",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600438,1729518682696,-511.04301331,0.00024931,3,"2024-10-21T13:51:22.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600439,1729518682706,-500.0,0.00024931,3,"2024-10-21T13:51:22.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600440,1729518682716,-645.81503328,0.00024931,3,"2024-10-21T13:51:22.716",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600441,1729518682726,-500.0,0.00024931,3,"2024-10-21T13:51:22.726",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600442,1729518682736,-500.0,0.00024931,3,"2024-10-21T13:51:22.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600443,1729518682746,-500.0,0.00024931,3,"2024-10-21T13:51:22.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600444,1729518682756,-500.0,0.00024931,3,"2024-10-21T13:51:22.756",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600445,1729518682766,-511.01132684,0.00024931,3,"2024-10-21T13:51:22.766",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600446,1729518682775,-500.0,0.00024931,3,"2024-10-21T13:51:22.775",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600447,1729518682785,-500.0,0.00024931,3,"2024-10-21T13:51:22.785",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600448,1729518682795,-506.52136317,0.00024931,3,"2024-10-21T13:51:22.795",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600449,1729518682804,-503.01688403,0.00024931,3,"2024-10-21T13:51:22.804",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600450,1729518682814,-273.73818123,0.00024931,3,"2024-10-21T13:51:22.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600451,1729518682823,-500.0,0.00024931,3,"2024-10-21T13:51:22.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600452,1729518682833,-433.10878527,0.00024931,3,"2024-10-21T13:51:22.833",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600453,1729518682844,-509.40296802,0.00024931,3,"2024-10-21T13:51:22.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600454,1729518682854,-500.0,0.00024931,3,"2024-10-21T13:51:22.854",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600455,1729518682864,-504.60009848,0.00024931,3,"2024-10-21T13:51:22.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600456,1729518682874,-503.64185485,0.00024931,3,"2024-10-21T13:51:22.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600457,1729518682884,-500.0,0.00024931,3,"2024-10-21T13:51:22.884",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600458,1729518682895,-522.69748526,0.00024931,3,"2024-10-21T13:51:22.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600459,1729518682906,-500.0,0.00024931,3,"2024-10-21T13:51:22.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600460,1729518682916,-500.0,0.00024931,3,"2024-10-21T13:51:22.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600461,1729518682926,-500.0,0.00024931,3,"2024-10-21T13:51:22.926",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600462,1729518682936,-502.03727579,0.00024931,3,"2024-10-21T13:51:22.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600463,1729518682946,-505.46511438,0.00024931,3,"2024-10-21T13:51:22.946",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600464,1729518682956,-500.0,0.00024931,3,"2024-10-21T13:51:22.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600465,1729518682965,-500.0,0.00024931,3,"2024-10-21T13:51:22.965",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600466,1729518682975,-500.0,0.00024931,3,"2024-10-21T13:51:22.975",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600467,1729518682984,-393.90885258,0.00024931,3,"2024-10-21T13:51:22.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600468,1729518682994,-502.80797021,0.00024931,3,"2024-10-21T13:51:22.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600469,1729518683004,-500.0,0.00024931,3,"2024-10-21T13:51:23.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600470,1729518683014,-181.94328711,0.00024931,3,"2024-10-21T13:51:23.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600471,1729518683274,-500.0,0.00024931,3,"2024-10-21T13:51:23.274",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600472,1729518683347,-588.8835615,0.00024931,3,"2024-10-21T13:51:23.347",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600473,1729518683358,-502.04954466,0.00024931,3,"2024-10-21T13:51:23.358",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600474,1729518683368,-500.0,0.00024931,3,"2024-10-21T13:51:23.368",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600475,1729518683378,-502.78495852,0.00024931,3,"2024-10-21T13:51:23.378",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600476,1729518683389,-503.35403718,0.00024931,3,"2024-10-21T13:51:23.389",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600477,1729518683400,-500.0,0.00024931,3,"2024-10-21T13:51:23.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600478,1729518683413,-502.09236095,0.00024931,3,"2024-10-21T13:51:23.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600479,1729518683423,-503.10520531,0.00024931,3,"2024-10-21T13:51:23.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600480,1729518683433,-500.0,0.00024931,3,"2024-10-21T13:51:23.433",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600481,1729518683443,-503.35874134,0.00024931,3,"2024-10-21T13:51:23.443",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600482,1729518683453,-500.0,0.00024931,3,"2024-10-21T13:51:23.453",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600483,1729518683463,-500.0,0.00024931,3,"2024-10-21T13:51:23.463",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600484,1729518683473,-500.0,0.00024931,3,"2024-10-21T13:51:23.473",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600485,1729518683483,-500.0,0.00024931,3,"2024-10-21T13:51:23.483",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600486,1729518683493,-500.0,0.00024931,3,"2024-10-21T13:51:23.493",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600487,1729518683502,-500.0,0.00024931,3,"2024-10-21T13:51:23.502",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600488,1729518683512,-503.83278331,0.00024931,3,"2024-10-21T13:51:23.512",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600489,1729518683522,-500.0,0.00024931,3,"2024-10-21T13:51:23.522",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600490,1729518683531,-189.04884332,0.00024931,3,"2024-10-21T13:51:23.531",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600491,1729518683541,-291.27865793,0.00024931,3,"2024-10-21T13:51:23.541",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600492,1729518683550,-500.0,0.00024931,3,"2024-10-21T13:51:23.550",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600493,1729518683560,-575.96085414,0.00024931,3,"2024-10-21T13:51:23.560",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600494,1729518683570,-500.0,0.00024931,3,"2024-10-21T13:51:23.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600495,1729518683580,-500.0,0.00024931,3,"2024-10-21T13:51:23.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600496,1729518683589,-501.94635663,0.00024931,3,"2024-10-21T13:51:23.589",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600497,1729518683598,-500.0,0.00024931,3,"2024-10-21T13:51:23.598",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600498,1729518683608,-500.0,0.00024931,3,"2024-10-21T13:51:23.608",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600499,1729518683618,-511.57150547,0.00024931,3,"2024-10-21T13:51:23.618",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600500,1729518683627,-411.10267363,0.00024931,3,"2024-10-21T13:51:23.627",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600501,1729518683637,-500.0,0.00024931,3,"2024-10-21T13:51:23.637",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600502,1729518683646,-500.0,0.00024931,3,"2024-10-21T13:51:23.646",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600503,1729518683656,-275.28327899,0.00024931,3,"2024-10-21T13:51:23.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600504,1729518683666,-509.59581889,0.00024931,3,"2024-10-21T13:51:23.666",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600505,1729518683675,-500.0,0.00024931,3,"2024-10-21T13:51:23.675",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600506,1729518683685,-500.0,0.00024931,3,"2024-10-21T13:51:23.685",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600507,1729518683695,-500.0,0.00024931,3,"2024-10-21T13:51:23.695",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600508,1729518683704,-462.01641678,0.00024931,3,"2024-10-21T13:51:23.704",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600509,1729518683713,-500.0,0.00024931,3,"2024-10-21T13:51:23.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600510,1729518683723,-500.0,0.00024931,3,"2024-10-21T13:51:23.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600511,1729518683732,-500.0,0.00024931,3,"2024-10-21T13:51:23.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600512,1729518683741,-500.0,0.00024931,3,"2024-10-21T13:51:23.741",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600513,1729518683751,-500.0,0.00024931,3,"2024-10-21T13:51:23.751",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600514,1729518683761,-500.0,0.00024931,3,"2024-10-21T13:51:23.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600515,1729518683770,-491.42094039,0.00024931,3,"2024-10-21T13:51:23.770",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600516,1729518683780,-511.53548035,0.00024931,3,"2024-10-21T13:51:23.780",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600517,1729518683789,-500.0,0.00024931,3,"2024-10-21T13:51:23.789",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600518,1729518683800,-416.6,0.00024931,3,"2024-10-21T13:51:23.800",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600519,1729518683809,-511.26823329,0.00024931,3,"2024-10-21T13:51:23.809",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600520,1729518683820,-500.0,0.00024931,3,"2024-10-21T13:51:23.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600521,1729518683830,-500.0,0.00024931,3,"2024-10-21T13:51:23.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600522,1729518683840,-328.5970856,0.00024931,3,"2024-10-21T13:51:23.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600523,1729518683850,-500.0,0.00024931,3,"2024-10-21T13:51:23.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600524,1729518683860,-630.62613424,0.00024931,3,"2024-10-21T13:51:23.860",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600525,1729518683870,-500.0,0.00024931,3,"2024-10-21T13:51:23.870",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600526,1729518683880,-500.0,0.00024931,3,"2024-10-21T13:51:23.880",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600527,1729518683890,-503.63272979,0.00024931,3,"2024-10-21T13:51:23.890",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600528,1729518683900,-520.53913796,0.00024931,3,"2024-10-21T13:51:23.900",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600529,1729518683913,-500.0,0.00024931,3,"2024-10-21T13:51:23.913",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600530,1729518683923,-503.61425788,0.00024931,3,"2024-10-21T13:51:23.923",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600531,1729518683934,-500.0,0.00024931,3,"2024-10-21T13:51:23.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600532,1729518683944,-503.5797084,0.00024931,3,"2024-10-21T13:51:23.944",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600533,1729518683955,-500.0,0.00024931,3,"2024-10-21T13:51:23.955",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600534,1729518683964,-500.0,0.00024931,3,"2024-10-21T13:51:23.964",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600535,1729518683974,-500.0,0.00024931,3,"2024-10-21T13:51:23.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600536,1729518683984,-501.31453475,0.00024931,3,"2024-10-21T13:51:23.984",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600537,1729518683994,-209.86513893,0.00024931,3,"2024-10-21T13:51:23.994",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600538,1729518684004,-500.0,0.00024931,3,"2024-10-21T13:51:24.004",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600539,1729518684014,-508.97015669,0.00024931,3,"2024-10-21T13:51:24.014",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600540,1729518684023,-500.0,0.00024931,3,"2024-10-21T13:51:24.023",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600541,1729518684033,-502.81820257,0.00024931,3,"2024-10-21T13:51:24.033",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600542,1729518684044,-515.92511041,0.00024931,3,"2024-10-21T13:51:24.044",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600543,1729518684054,-500.0,0.00024931,3,"2024-10-21T13:51:24.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600544,1729518684065,-512.96815746,0.00024931,3,"2024-10-21T13:51:24.065",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600545,1729518684075,-500.0,0.00024931,3,"2024-10-21T13:51:24.075",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600546,1729518684084,-507.73947329,0.00024931,3,"2024-10-21T13:51:24.084",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600547,1729518684095,-500.0,0.00024931,3,"2024-10-21T13:51:24.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600548,1729518684104,-500.00381227,0.00024931,3,"2024-10-21T13:51:24.104",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600549,1729518684114,-500.0,0.00024931,3,"2024-10-21T13:51:24.114",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600550,1729518684124,-500.0,0.00024931,3,"2024-10-21T13:51:24.124",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600551,1729518684134,-500.0,0.00024931,3,"2024-10-21T13:51:24.134",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600552,1729518684144,-475.05311854,0.00024931,3,"2024-10-21T13:51:24.144",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600553,1729518684153,-500.0,0.00024931,3,"2024-10-21T13:51:24.153",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600554,1729518684165,-201.05510488,0.00024931,3,"2024-10-21T13:51:24.165",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600555,1729518684175,-500.0,0.00024931,3,"2024-10-21T13:51:24.175",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600556,1729518684185,-500.0,0.00024931,3,"2024-10-21T13:51:24.185",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600557,1729518684195,-500.0,0.00024931,3,"2024-10-21T13:51:24.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600558,1729518684204,-500.0,0.00024931,3,"2024-10-21T13:51:24.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600559,1729518684214,-509.32591002,0.00024931,3,"2024-10-21T13:51:24.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600560,1729518684224,-304.71309246,0.00024931,3,"2024-10-21T13:51:24.224",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600561,1729518684233,-500.0,0.00024931,3,"2024-10-21T13:51:24.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600562,1729518684244,-504.78033273,0.00024931,3,"2024-10-21T13:51:24.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600563,1729518684254,-500.0,0.00024931,3,"2024-10-21T13:51:24.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600564,1729518684263,-502.01605903,0.00024931,3,"2024-10-21T13:51:24.263",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600565,1729518684273,-500.0,0.00024931,3,"2024-10-21T13:51:24.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600566,1729518684282,-500.0,0.00024931,3,"2024-10-21T13:51:24.282",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600567,1729518684292,-500.0,0.00024931,3,"2024-10-21T13:51:24.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600568,1729518684302,-217.47607259,0.00024931,3,"2024-10-21T13:51:24.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600569,1729518684311,-500.0,0.00024931,3,"2024-10-21T13:51:24.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600570,1729518684321,-502.15641018,0.00024931,3,"2024-10-21T13:51:24.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600571,1729518684331,-503.22928467,0.00024931,3,"2024-10-21T13:51:24.331",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600572,1729518684341,-500.0,0.00024931,3,"2024-10-21T13:51:24.341",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600573,1729518684350,-512.27013931,0.00024931,3,"2024-10-21T13:51:24.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600574,1729518684360,-500.0,0.00024931,3,"2024-10-21T13:51:24.360",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600575,1729518684369,-500.0,0.00024931,3,"2024-10-21T13:51:24.369",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600576,1729518684379,-207.8152318,0.00024931,3,"2024-10-21T13:51:24.379",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600577,1729518684388,-500.0,0.00024931,3,"2024-10-21T13:51:24.388",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600578,1729518684400,-500.0,0.00024931,3,"2024-10-21T13:51:24.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600579,1729518684413,-500.0,0.00024931,3,"2024-10-21T13:51:24.413",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600580,1729518684423,-520.93026879,0.00024931,3,"2024-10-21T13:51:24.423",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600581,1729518684432,-500.0,0.00024931,3,"2024-10-21T13:51:24.432",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600582,1729518684442,-500.0,0.00024931,3,"2024-10-21T13:51:24.442",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600583,1729518684451,-500.0,0.00024931,3,"2024-10-21T13:51:24.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600584,1729518684462,-519.96750154,0.00024931,3,"2024-10-21T13:51:24.462",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600585,1729518684472,-502.59087653,0.00024931,3,"2024-10-21T13:51:24.472",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600586,1729518684482,-500.0,0.00024931,3,"2024-10-21T13:51:24.482",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600587,1729518684492,-504.07530017,0.00024931,3,"2024-10-21T13:51:24.492",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600588,1729518684501,-500.0,0.00024931,3,"2024-10-21T13:51:24.501",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600589,1729518684511,-500.0,0.00024931,3,"2024-10-21T13:51:24.511",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600590,1729518684520,-507.56151312,0.00024931,3,"2024-10-21T13:51:24.520",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600591,1729518684530,-504.40770873,0.00024931,3,"2024-10-21T13:51:24.530",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600592,1729518684539,-500.0,0.00024931,3,"2024-10-21T13:51:24.539",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600593,1729518684551,-500.0,0.00024931,3,"2024-10-21T13:51:24.551",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600594,1729518684561,-500.0,0.00024931,3,"2024-10-21T13:51:24.561",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600595,1729518684571,-504.56620348,0.00024931,3,"2024-10-21T13:51:24.571",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600596,1729518684580,-500.0,0.00024931,3,"2024-10-21T13:51:24.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600597,1729518684590,-383.62747948,0.00024931,3,"2024-10-21T13:51:24.590",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600598,1729518684600,-505.5771645,0.00024931,3,"2024-10-21T13:51:24.600",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600599,1729518684610,-524.65095434,0.00024931,3,"2024-10-21T13:51:24.610",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600600,1729518684620,-501.82793972,0.00024931,3,"2024-10-21T13:51:24.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600601,1729518684630,-500.0,0.00024931,3,"2024-10-21T13:51:24.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600602,1729518684640,-500.0,0.00024931,3,"2024-10-21T13:51:24.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600603,1729518684650,-506.95157506,0.00024931,3,"2024-10-21T13:51:24.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600604,1729518684663,-502.60152848,0.00024931,3,"2024-10-21T13:51:24.663",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600605,1729518684673,-499.88880881,0.00024931,3,"2024-10-21T13:51:24.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600606,1729518684682,-500.0,0.00024931,3,"2024-10-21T13:51:24.682",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600607,1729518684692,-500.0,0.00024931,3,"2024-10-21T13:51:24.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600608,1729518684702,-503.03351689,0.00024931,3,"2024-10-21T13:51:24.702",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600609,1729518684712,-500.0,0.00024931,3,"2024-10-21T13:51:24.712",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600610,1729518684721,-500.0,0.00024931,3,"2024-10-21T13:51:24.721",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600611,1729518684731,-597.49911906,0.00024931,3,"2024-10-21T13:51:24.731",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600612,1729518684740,-260.58941269,0.00024931,3,"2024-10-21T13:51:24.740",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600613,1729518684749,-500.0,0.00024931,3,"2024-10-21T13:51:24.749",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600614,1729518684759,-500.0,0.00024931,3,"2024-10-21T13:51:24.759",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600615,1729518684768,-500.0,0.00024931,3,"2024-10-21T13:51:24.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600616,1729518684778,-500.0,0.00024931,3,"2024-10-21T13:51:24.778",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600617,1729518684787,-637.93745965,0.00024931,3,"2024-10-21T13:51:24.787",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600618,1729518684797,-500.0,0.00024931,3,"2024-10-21T13:51:24.797",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600619,1729518684806,-500.0,0.00024931,3,"2024-10-21T13:51:24.806",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600620,1729518684815,-500.0,0.00024931,3,"2024-10-21T13:51:24.815",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600621,1729518684825,-165.30276185,0.00024931,3,"2024-10-21T13:51:24.825",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600622,1729518684835,-500.0,0.00024931,3,"2024-10-21T13:51:24.835",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600623,1729518684844,-499.80248857,0.00024931,3,"2024-10-21T13:51:24.844",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600624,1729518684853,-500.0,0.00024931,3,"2024-10-21T13:51:24.853",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600625,1729518684864,-502.40181878,0.00024931,3,"2024-10-21T13:51:24.864",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600626,1729518684874,-503.99091968,0.00024931,3,"2024-10-21T13:51:24.874",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600627,1729518684883,-500.0,0.00024931,3,"2024-10-21T13:51:24.883",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600628,1729518684893,-504.80805,0.00024931,3,"2024-10-21T13:51:24.893",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600629,1729518684903,-500.0,0.00024931,3,"2024-10-21T13:51:24.903",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600630,1729518684915,-515.00988033,0.00024931,3,"2024-10-21T13:51:24.915",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600631,1729518684924,-500.0,0.00024931,3,"2024-10-21T13:51:24.924",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600632,1729518684934,-299.51317622,0.00024931,3,"2024-10-21T13:51:24.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600633,1729518684943,-500.0,0.00024931,3,"2024-10-21T13:51:24.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600634,1729518684952,-503.374026,0.00024931,3,"2024-10-21T13:51:24.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600635,1729518684962,-500.0,0.00024931,3,"2024-10-21T13:51:24.962",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600636,1729518684971,-500.0,0.00024931,3,"2024-10-21T13:51:24.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600637,1729518684982,-503.54740389,0.00024931,3,"2024-10-21T13:51:24.982",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600638,1729518684992,-260.15516052,0.00024931,3,"2024-10-21T13:51:24.992",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600639,1729518685001,-500.0,0.00024931,3,"2024-10-21T13:51:25.001",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600640,1729518685010,-498.4578406,0.00024931,3,"2024-10-21T13:51:25.010",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600641,1729518685020,-500.0,0.00024931,3,"2024-10-21T13:51:25.020",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600642,1729518685030,-500.0,0.00024931,3,"2024-10-21T13:51:25.030",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600643,1729518685039,-503.55934389,0.00024931,3,"2024-10-21T13:51:25.039",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600644,1729518685049,-500.0,0.00024931,3,"2024-10-21T13:51:25.049",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600645,1729518685058,-232.61471379,0.00024931,3,"2024-10-21T13:51:25.058",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600646,1729518685068,-500.0,0.00024931,3,"2024-10-21T13:51:25.068",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600647,1729518685077,-500.0,0.00024931,3,"2024-10-21T13:51:25.077",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600648,1729518685087,-500.0,0.00024931,3,"2024-10-21T13:51:25.087",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600649,1729518685097,-500.0,0.00024931,3,"2024-10-21T13:51:25.097",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600650,1729518685109,-500.0,0.00024931,3,"2024-10-21T13:51:25.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600651,1729518685120,-500.0,0.00024931,3,"2024-10-21T13:51:25.120",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600652,1729518685130,-500.0,0.00024931,3,"2024-10-21T13:51:25.130",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600653,1729518685139,-502.23780043,0.00024931,3,"2024-10-21T13:51:25.139",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600654,1729518685148,-372.72747679,0.00024931,3,"2024-10-21T13:51:25.148",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600655,1729518685158,-501.37017454,0.00024931,3,"2024-10-21T13:51:25.158",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600656,1729518685167,-500.0,0.00024931,3,"2024-10-21T13:51:25.167",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600657,1729518685177,-506.50861376,0.00024931,3,"2024-10-21T13:51:25.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600658,1729518685187,-500.0,0.00024931,3,"2024-10-21T13:51:25.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600659,1729518685197,-500.0,0.00024931,3,"2024-10-21T13:51:25.197",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600660,1729518685206,-502.09500729,0.00024931,3,"2024-10-21T13:51:25.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600661,1729518685216,-500.0,0.00024931,3,"2024-10-21T13:51:25.216",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600662,1729518685225,-503.60827953,0.00024931,3,"2024-10-21T13:51:25.225",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600663,1729518685235,-516.87604189,0.00024931,3,"2024-10-21T13:51:25.235",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600664,1729518685244,-500.0,0.00024931,3,"2024-10-21T13:51:25.244",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600665,1729518685254,-500.0,0.00024931,3,"2024-10-21T13:51:25.254",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600666,1729518685264,-504.93858232,0.00024931,3,"2024-10-21T13:51:25.264",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600667,1729518685273,-502.2322564,0.00024931,3,"2024-10-21T13:51:25.273",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600668,1729518685283,-306.8544834,0.00024931,3,"2024-10-21T13:51:25.283",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600669,1729518685292,-500.0,0.00024931,3,"2024-10-21T13:51:25.292",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600670,1729518685302,-500.0,0.00024931,3,"2024-10-21T13:51:25.302",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600671,1729518685311,-500.0,0.00024931,3,"2024-10-21T13:51:25.311",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600672,1729518685321,-500.0,0.00024931,3,"2024-10-21T13:51:25.321",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600673,1729518685330,-219.52346539,0.00024931,3,"2024-10-21T13:51:25.330",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600674,1729518685340,-500.0,0.00024931,3,"2024-10-21T13:51:25.340",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600675,1729518685350,-500.0,0.00024931,3,"2024-10-21T13:51:25.350",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600676,1729518685359,-508.01287541,0.00024931,3,"2024-10-21T13:51:25.359",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600677,1729518685370,-513.22841491,0.00024931,3,"2024-10-21T13:51:25.370",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600678,1729518685380,-500.0,0.00024931,3,"2024-10-21T13:51:25.380",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600679,1729518685390,-503.92483537,0.00024931,3,"2024-10-21T13:51:25.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600680,1729518685400,-500.0,0.00024931,3,"2024-10-21T13:51:25.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600681,1729518685412,-501.54806796,0.00024931,3,"2024-10-21T13:51:25.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600682,1729518685421,-500.0,0.00024931,3,"2024-10-21T13:51:25.421",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600683,1729518685431,-521.77338867,0.00024931,3,"2024-10-21T13:51:25.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600684,1729518685440,-500.0,0.00024931,3,"2024-10-21T13:51:25.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600685,1729518685449,-500.0,0.00024931,3,"2024-10-21T13:51:25.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600686,1729518685458,-459.41642065,0.00024931,3,"2024-10-21T13:51:25.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600687,1729518685467,-500.0,0.00024931,3,"2024-10-21T13:51:25.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600688,1729518685477,-426.97848142,0.00024931,3,"2024-10-21T13:51:25.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600689,1729518685486,-500.0,0.00024931,3,"2024-10-21T13:51:25.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600690,1729518685495,-500.0,0.00024931,3,"2024-10-21T13:51:25.495",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600691,1729518685505,-500.0,0.00024931,3,"2024-10-21T13:51:25.505",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600692,1729518685515,-249.54371346,0.00024931,3,"2024-10-21T13:51:25.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600693,1729518685524,-500.0,0.00024931,3,"2024-10-21T13:51:25.524",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600694,1729518685534,-503.90721137,0.00024931,3,"2024-10-21T13:51:25.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600695,1729518685543,-500.0,0.00024931,3,"2024-10-21T13:51:25.543",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600696,1729518685553,-500.0,0.00024931,3,"2024-10-21T13:51:25.553",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600697,1729518685563,-500.0,0.00024931,3,"2024-10-21T13:51:25.563",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600698,1729518685573,-500.0,0.00024931,3,"2024-10-21T13:51:25.573",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600699,1729518685582,-500.0,0.00024931,3,"2024-10-21T13:51:25.582",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600700,1729518685592,-500.0,0.00024931,3,"2024-10-21T13:51:25.592",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600701,1729518685602,-501.07421458,0.00024931,3,"2024-10-21T13:51:25.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600702,1729518685611,-500.0,0.00024931,3,"2024-10-21T13:51:25.611",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600703,1729518685621,-500.0,0.00024931,3,"2024-10-21T13:51:25.621",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600704,1729518685631,-518.78589384,0.00024931,3,"2024-10-21T13:51:25.631",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600705,1729518685640,-503.62644138,0.00024931,3,"2024-10-21T13:51:25.640",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600706,1729518685650,-500.0,0.00024931,3,"2024-10-21T13:51:25.650",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600707,1729518685661,-500.0,0.00024931,3,"2024-10-21T13:51:25.661",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600708,1729518685671,-500.0,0.00024931,3,"2024-10-21T13:51:25.671",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600709,1729518685680,-284.11563007,0.00024931,3,"2024-10-21T13:51:25.680",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600710,1729518685689,-500.0,0.00024931,3,"2024-10-21T13:51:25.689",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600711,1729518685699,-500.0,0.00024931,3,"2024-10-21T13:51:25.699",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600712,1729518685708,-500.0,0.00024931,3,"2024-10-21T13:51:25.708",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600713,1729518685718,-288.35871093,0.00024931,3,"2024-10-21T13:51:25.718",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600714,1729518685792,-500.0,0.00024931,3,"2024-10-21T13:51:25.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600715,1729518685802,-500.0,0.00024931,3,"2024-10-21T13:51:25.802",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600716,1729518685811,-442.57276513,0.00024931,3,"2024-10-21T13:51:25.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600717,1729518685821,-500.0,0.00024931,3,"2024-10-21T13:51:25.821",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600718,1729518685830,-500.0,0.00024931,3,"2024-10-21T13:51:25.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600719,1729518685839,-500.0,0.00024931,3,"2024-10-21T13:51:25.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600720,1729518685848,-640.30521526,0.00024931,3,"2024-10-21T13:51:25.848",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600721,1729518685857,-500.0,0.00024931,3,"2024-10-21T13:51:25.857",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600722,1729518685867,-500.0,0.00024931,3,"2024-10-21T13:51:25.867",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600723,1729518685876,-500.0,0.00024931,3,"2024-10-21T13:51:25.876",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600724,1729518685885,-543.11766143,0.00024931,3,"2024-10-21T13:51:25.885",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600725,1729518685895,-501.31666638,0.00024931,3,"2024-10-21T13:51:25.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600726,1729518685904,-500.0,0.00024931,3,"2024-10-21T13:51:25.904",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600727,1729518685916,-508.64296462,0.00024931,3,"2024-10-21T13:51:25.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600728,1729518685925,-608.88309667,0.00024931,3,"2024-10-21T13:51:25.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600729,1729518685934,-502.4728331,0.00024931,3,"2024-10-21T13:51:25.934",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600730,1729518685943,-500.0,0.00024931,3,"2024-10-21T13:51:25.943",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600731,1729518685952,-500.0,0.00024931,3,"2024-10-21T13:51:25.952",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600732,1729518685961,-500.0,0.00024931,3,"2024-10-21T13:51:25.961",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600733,1729518685971,-502.28905284,0.00024931,3,"2024-10-21T13:51:25.971",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600734,1729518685981,-500.0,0.00024931,3,"2024-10-21T13:51:25.981",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600735,1729518685990,-500.0,0.00024931,3,"2024-10-21T13:51:25.990",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600736,1729518685999,-500.0,0.00024931,3,"2024-10-21T13:51:25.999",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600737,1729518686008,-203.78698033,0.00024931,3,"2024-10-21T13:51:26.008",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600738,1729518686017,-520.19065958,0.00024931,3,"2024-10-21T13:51:26.017",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600739,1729518686027,-515.91000906,0.00024931,3,"2024-10-21T13:51:26.027",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600740,1729518686035,-503.00002285,0.00024931,3,"2024-10-21T13:51:26.035",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600741,1729518686045,-500.0,0.00024931,3,"2024-10-21T13:51:26.045",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600742,1729518686054,-503.91372125,0.00024931,3,"2024-10-21T13:51:26.054",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600743,1729518686063,-500.0,0.00024931,3,"2024-10-21T13:51:26.063",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600744,1729518686072,-501.64607635,0.00024931,3,"2024-10-21T13:51:26.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600745,1729518686081,-502.39678099,0.00024931,3,"2024-10-21T13:51:26.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600746,1729518686090,-500.0,0.00024931,3,"2024-10-21T13:51:26.090",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600747,1729518686099,-500.0,0.00024931,3,"2024-10-21T13:51:26.099",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600748,1729518686109,-500.0,0.00024931,3,"2024-10-21T13:51:26.109",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600749,1729518686118,-500.0,0.00024931,3,"2024-10-21T13:51:26.118",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600750,1729518686128,-437.00485794,0.00024931,3,"2024-10-21T13:51:26.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600751,1729518686137,-500.0,0.00024931,3,"2024-10-21T13:51:26.137",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600752,1729518686146,-575.82172958,0.00024931,3,"2024-10-21T13:51:26.146",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600753,1729518686155,-500.0,0.00024931,3,"2024-10-21T13:51:26.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600754,1729518686166,-501.84955382,0.00024931,3,"2024-10-21T13:51:26.166",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600755,1729518686176,-500.0,0.00024931,3,"2024-10-21T13:51:26.176",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600756,1729518686186,-507.5367496,0.00024931,3,"2024-10-21T13:51:26.186",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600757,1729518686195,-503.69553632,0.00024931,3,"2024-10-21T13:51:26.195",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600758,1729518686204,-500.0,0.00024931,3,"2024-10-21T13:51:26.204",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600759,1729518686214,-497.25314525,0.00024931,3,"2024-10-21T13:51:26.214",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600760,1729518686223,-500.0,0.00024931,3,"2024-10-21T13:51:26.223",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600761,1729518686233,-506.03158881,0.00024931,3,"2024-10-21T13:51:26.233",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600762,1729518686242,-503.93084487,0.00024931,3,"2024-10-21T13:51:26.242",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600763,1729518686251,-503.58578504,0.00024931,3,"2024-10-21T13:51:26.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600764,1729518686261,-500.0,0.00024931,3,"2024-10-21T13:51:26.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600765,1729518686270,-500.0,0.00024931,3,"2024-10-21T13:51:26.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600766,1729518686280,-506.5842976,0.00024931,3,"2024-10-21T13:51:26.280",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600767,1729518686289,-500.0,0.00024931,3,"2024-10-21T13:51:26.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600768,1729518686298,-497.34867143,0.00024931,3,"2024-10-21T13:51:26.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600769,1729518686307,-502.52069085,0.00024931,3,"2024-10-21T13:51:26.307",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600770,1729518686316,-500.0,0.00024931,3,"2024-10-21T13:51:26.316",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600771,1729518686326,-500.0,0.00024931,3,"2024-10-21T13:51:26.326",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600772,1729518686335,-500.0,0.00024931,3,"2024-10-21T13:51:26.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600773,1729518686344,-500.0,0.00024931,3,"2024-10-21T13:51:26.344",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600774,1729518686354,-615.73455945,0.00024931,3,"2024-10-21T13:51:26.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600775,1729518686363,-500.0,0.00024931,3,"2024-10-21T13:51:26.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600776,1729518686372,-500.0,0.00024931,3,"2024-10-21T13:51:26.372",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600777,1729518686381,-500.0,0.00024931,3,"2024-10-21T13:51:26.381",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600778,1729518686390,-187.81348192,0.00024931,3,"2024-10-21T13:51:26.390",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600779,1729518686400,-500.0,0.00024931,3,"2024-10-21T13:51:26.400",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600780,1729518686412,-495.26671569,0.00024931,3,"2024-10-21T13:51:26.412",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600781,1729518686422,-500.0,0.00024931,3,"2024-10-21T13:51:26.422",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600782,1729518686431,-503.77451905,0.00024931,3,"2024-10-21T13:51:26.431",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600783,1729518686440,-520.46741877,0.00024931,3,"2024-10-21T13:51:26.440",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600784,1729518686451,-340.49526259,0.00024931,3,"2024-10-21T13:51:26.451",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600785,1729518686460,-500.0,0.00024931,3,"2024-10-21T13:51:26.460",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600786,1729518686470,-509.10289425,0.00024931,3,"2024-10-21T13:51:26.470",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600787,1729518686479,-561.73566378,0.00024931,3,"2024-10-21T13:51:26.479",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600788,1729518686489,-502.82218309,0.00024931,3,"2024-10-21T13:51:26.489",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600789,1729518686498,-500.0,0.00024931,3,"2024-10-21T13:51:26.498",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600790,1729518686507,-500.0,0.00024931,3,"2024-10-21T13:51:26.507",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600791,1729518686517,-501.81398314,0.00024931,3,"2024-10-21T13:51:26.517",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600792,1729518686526,-330.85,0.00024931,3,"2024-10-21T13:51:26.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600793,1729518686535,-504.0144647,0.00024931,3,"2024-10-21T13:51:26.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600794,1729518686547,-500.0,0.00024931,3,"2024-10-21T13:51:26.547",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600795,1729518686556,-576.71957347,0.00024931,3,"2024-10-21T13:51:26.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600796,1729518686565,-500.0,0.00024931,3,"2024-10-21T13:51:26.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600797,1729518686574,-500.0,0.00024931,3,"2024-10-21T13:51:26.574",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600798,1729518686584,-502.51213172,0.00024931,3,"2024-10-21T13:51:26.584",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600799,1729518686593,-500.0,0.00024931,3,"2024-10-21T13:51:26.593",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600800,1729518686603,-500.0,0.00024931,3,"2024-10-21T13:51:26.603",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600801,1729518686612,-500.0,0.00024931,3,"2024-10-21T13:51:26.612",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600802,1729518686620,-500.0,0.00024931,3,"2024-10-21T13:51:26.620",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600803,1729518686630,-569.55657944,0.00024931,3,"2024-10-21T13:51:26.630",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600804,1729518686639,-500.0,0.00024931,3,"2024-10-21T13:51:26.639",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600805,1729518686648,-500.0,0.00024931,3,"2024-10-21T13:51:26.648",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600806,1729518686658,-502.35575481,0.00024931,3,"2024-10-21T13:51:26.658",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600807,1729518686667,-500.0,0.00024931,3,"2024-10-21T13:51:26.667",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600808,1729518686677,-299.68719658,0.00024931,3,"2024-10-21T13:51:26.677",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600809,1729518686687,-505.09649168,0.00024931,3,"2024-10-21T13:51:26.687",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600810,1729518686696,-506.22359739,0.00024931,3,"2024-10-21T13:51:26.696",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600811,1729518686706,-541.39002262,0.00024931,3,"2024-10-21T13:51:26.706",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600812,1729518686715,-276.29308422,0.00024931,3,"2024-10-21T13:51:26.715",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600813,1729518686725,-502.80639412,0.00024931,3,"2024-10-21T13:51:26.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600814,1729518686735,-500.0,0.00024931,3,"2024-10-21T13:51:26.735",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600815,1729518686744,-502.39727718,0.00024931,3,"2024-10-21T13:51:26.744",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600816,1729518686753,-645.7040346,0.00024931,3,"2024-10-21T13:51:26.753",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600817,1729518686763,-500.0,0.00024931,3,"2024-10-21T13:51:26.763",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600818,1729518686773,-500.0,0.00024931,3,"2024-10-21T13:51:26.773",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600819,1729518686782,-500.0,0.00024931,3,"2024-10-21T13:51:26.782",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600820,1729518686792,-499.85760636,0.00024931,3,"2024-10-21T13:51:26.792",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600821,1729518686801,-500.0,0.00024931,3,"2024-10-21T13:51:26.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600822,1729518686811,-501.4119439,0.00024931,3,"2024-10-21T13:51:26.811",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600823,1729518686820,-500.0,0.00024931,3,"2024-10-21T13:51:26.820",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600824,1729518686830,-502.54630388,0.00024931,3,"2024-10-21T13:51:26.830",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600825,1729518686840,-500.0,0.00024931,3,"2024-10-21T13:51:26.840",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600826,1729518686849,-504.2756887,0.00024931,3,"2024-10-21T13:51:26.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600827,1729518686859,-500.0,0.00024931,3,"2024-10-21T13:51:26.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600828,1729518686868,-500.0,0.00024931,3,"2024-10-21T13:51:26.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600829,1729518686877,-214.70940629,0.00024931,3,"2024-10-21T13:51:26.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600830,1729518686887,-500.0,0.00024931,3,"2024-10-21T13:51:26.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600831,1729518686896,-500.0,0.00024931,3,"2024-10-21T13:51:26.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600832,1729518686905,-500.0,0.00024931,3,"2024-10-21T13:51:26.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600833,1729518686919,-500.0,0.00024931,3,"2024-10-21T13:51:26.919",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600834,1729518686928,-300.18220267,0.00024931,3,"2024-10-21T13:51:26.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600835,1729518686939,-502.78193561,0.00024931,3,"2024-10-21T13:51:26.939",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600836,1729518686949,-500.0,0.00024931,3,"2024-10-21T13:51:26.949",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600837,1729518686958,-500.0,0.00024931,3,"2024-10-21T13:51:26.958",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600838,1729518686968,-500.0,0.00024931,3,"2024-10-21T13:51:26.968",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600839,1729518686977,-567.0770735,0.00024931,3,"2024-10-21T13:51:26.977",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600840,1729518686987,-500.0,0.00024931,3,"2024-10-21T13:51:26.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600841,1729518686996,-423.60880197,0.00024931,3,"2024-10-21T13:51:26.996",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600842,1729518687005,-503.52382638,0.00024931,3,"2024-10-21T13:51:27.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600843,1729518687015,-500.0,0.00024931,3,"2024-10-21T13:51:27.015",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600844,1729518687025,-502.6448918,0.00024931,3,"2024-10-21T13:51:27.025",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600845,1729518687034,-500.0,0.00024931,3,"2024-10-21T13:51:27.034",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600846,1729518687043,-453.7044618,0.00024931,3,"2024-10-21T13:51:27.043",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600847,1729518687052,-500.0,0.00024931,3,"2024-10-21T13:51:27.052",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600848,1729518687062,-500.0,0.00024931,3,"2024-10-21T13:51:27.062",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600849,1729518687072,-501.45596764,0.00024931,3,"2024-10-21T13:51:27.072",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600850,1729518687081,-509.70654861,0.00024931,3,"2024-10-21T13:51:27.081",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600851,1729518687091,-500.0,0.00024931,3,"2024-10-21T13:51:27.091",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600852,1729518687100,-502.30290335,0.00024931,3,"2024-10-21T13:51:27.100",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600853,1729518687110,-500.0,0.00024931,3,"2024-10-21T13:51:27.110",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600854,1729518687119,-500.0,0.00024931,3,"2024-10-21T13:51:27.119",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600855,1729518687128,-500.0,0.00024931,3,"2024-10-21T13:51:27.128",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600856,1729518687138,-500.0,0.00024931,3,"2024-10-21T13:51:27.138",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600857,1729518687147,-500.0,0.00024931,3,"2024-10-21T13:51:27.147",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600858,1729518687156,-500.0,0.00024931,3,"2024-10-21T13:51:27.156",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600859,1729518687172,-500.0,0.00024931,3,"2024-10-21T13:51:27.172",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600860,1729518687182,-502.59626371,0.00024931,3,"2024-10-21T13:51:27.182",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600861,1729518687192,-500.0,0.00024931,3,"2024-10-21T13:51:27.192",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600862,1729518687202,-500.0,0.00024931,3,"2024-10-21T13:51:27.202",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600863,1729518687212,-500.0,0.00024931,3,"2024-10-21T13:51:27.212",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600864,1729518687222,-499.34796783,0.00024931,3,"2024-10-21T13:51:27.222",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600865,1729518687232,-210.0,0.00024931,3,"2024-10-21T13:51:27.232",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600866,1729518687241,-500.0,0.00024931,3,"2024-10-21T13:51:27.241",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600867,1729518687251,-414.79363488,0.00024931,3,"2024-10-21T13:51:27.251",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600868,1729518687261,-500.0,0.00024931,3,"2024-10-21T13:51:27.261",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600869,1729518687270,-500.0,0.00024931,3,"2024-10-21T13:51:27.270",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600870,1729518687279,-500.0,0.00024931,3,"2024-10-21T13:51:27.279",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600871,1729518687289,-508.43734169,0.00024931,3,"2024-10-21T13:51:27.289",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600872,1729518687298,-500.0,0.00024931,3,"2024-10-21T13:51:27.298",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600873,1729518687308,-502.85364933,0.00024931,3,"2024-10-21T13:51:27.308",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600874,1729518687317,-500.0,0.00024931,3,"2024-10-21T13:51:27.317",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600875,1729518687327,-447.15343984,0.00024931,3,"2024-10-21T13:51:27.327",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600876,1729518687335,-500.0,0.00024931,3,"2024-10-21T13:51:27.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600877,1729518687345,-500.0,0.00024931,3,"2024-10-21T13:51:27.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600878,1729518687354,-500.0,0.00024931,3,"2024-10-21T13:51:27.354",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600879,1729518687363,-500.0,0.00024931,3,"2024-10-21T13:51:27.363",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600880,1729518687373,-479.24201053,0.00024931,3,"2024-10-21T13:51:27.373",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600881,1729518687383,-500.0,0.00024931,3,"2024-10-21T13:51:27.383",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600882,1729518687392,-502.00739993,0.00024931,3,"2024-10-21T13:51:27.392",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600883,1729518687404,-500.0,0.00024931,3,"2024-10-21T13:51:27.404",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600884,1729518687420,-500.0,0.00024931,3,"2024-10-21T13:51:27.420",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600885,1729518687429,-500.0,0.00024931,3,"2024-10-21T13:51:27.429",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600886,1729518687439,-502.50324651,0.00024931,3,"2024-10-21T13:51:27.439",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600887,1729518687449,-456.94454742,0.00024931,3,"2024-10-21T13:51:27.449",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600888,1729518687458,-500.0,0.00024931,3,"2024-10-21T13:51:27.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600889,1729518687468,-502.16576102,0.00024931,3,"2024-10-21T13:51:27.468",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600890,1729518687477,-500.0,0.00024931,3,"2024-10-21T13:51:27.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600891,1729518687486,-502.43669889,0.00024931,3,"2024-10-21T13:51:27.486",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600892,1729518687496,-493.86523728,0.00024931,3,"2024-10-21T13:51:27.496",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600893,1729518687506,-500.0,0.00024931,3,"2024-10-21T13:51:27.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600894,1729518687515,-500.0,0.00024931,3,"2024-10-21T13:51:27.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600895,1729518687526,-525.22420831,0.00024931,3,"2024-10-21T13:51:27.526",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600896,1729518687535,-500.0,0.00024931,3,"2024-10-21T13:51:27.535",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600897,1729518687545,-500.0,0.00024931,3,"2024-10-21T13:51:27.545",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600898,1729518687556,-500.0,0.00024931,3,"2024-10-21T13:51:27.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600899,1729518687566,-500.0,0.00024931,3,"2024-10-21T13:51:27.566",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600900,1729518687576,-500.0,0.00024931,3,"2024-10-21T13:51:27.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600901,1729518687585,-500.0,0.00024931,3,"2024-10-21T13:51:27.585",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600902,1729518687595,-500.0,0.00024931,3,"2024-10-21T13:51:27.595",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600903,1729518687604,-500.0,0.00024931,3,"2024-10-21T13:51:27.604",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600904,1729518687614,-500.0,0.00024931,3,"2024-10-21T13:51:27.614",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600905,1729518687624,-500.0,0.00024931,3,"2024-10-21T13:51:27.624",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600906,1729518687634,-500.0,0.00024931,3,"2024-10-21T13:51:27.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600907,1729518687643,-500.0,0.00024931,3,"2024-10-21T13:51:27.643",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600908,1729518687653,-196.32878699,0.00024931,3,"2024-10-21T13:51:27.653",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600909,1729518687664,-158.532183,0.00024931,2,"2024-10-21T13:51:27.664",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600910,1729518687673,-500.0,0.00024931,3,"2024-10-21T13:51:27.673",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600911,1729518687683,-500.0,0.00024931,3,"2024-10-21T13:51:27.683",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600912,1729518687693,-500.0,0.00024931,3,"2024-10-21T13:51:27.693",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600913,1729518687703,-500.0,0.00024931,3,"2024-10-21T13:51:27.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600914,1729518687713,-500.0,0.00024931,3,"2024-10-21T13:51:27.713",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600915,1729518687723,-500.0,0.00024931,3,"2024-10-21T13:51:27.723",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600916,1729518687732,-500.0,0.00024931,3,"2024-10-21T13:51:27.732",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600917,1729518687742,-491.08693708,0.00024931,3,"2024-10-21T13:51:27.742",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600918,1729518687752,-500.0,0.00024931,3,"2024-10-21T13:51:27.752",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600919,1729518687761,-502.30129413,0.00024931,3,"2024-10-21T13:51:27.761",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600920,1729518687771,-200.0,0.00024931,3,"2024-10-21T13:51:27.771",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600921,1729518687781,-449.9,0.00024931,3,"2024-10-21T13:51:27.781",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600922,1729518687791,-3028.17,0.00024931,3,"2024-10-21T13:51:27.791",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600923,1729518687801,-3028.17,0.00024931,3,"2024-10-21T13:51:27.801",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600924,1729518687810,-3028.17,0.00024931,3,"2024-10-21T13:51:27.810",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600925,1729518687819,-3028.17,0.00024931,3,"2024-10-21T13:51:27.819",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600926,1729518687829,-3028.17,0.00024931,3,"2024-10-21T13:51:27.829",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600927,1729518687839,-3028.17,0.00024931,3,"2024-10-21T13:51:27.839",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600928,1729518687849,-3028.17,0.00024931,3,"2024-10-21T13:51:27.849",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600929,1729518687858,-3028.17,0.00024931,3,"2024-10-21T13:51:27.858",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600930,1729518687868,-3028.17,0.00024931,3,"2024-10-21T13:51:27.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600931,1729518687877,-3028.17,0.00024931,3,"2024-10-21T13:51:27.877",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600932,1729518687887,-3028.17,0.00024931,3,"2024-10-21T13:51:27.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600933,1729518687896,-3028.17,0.00024931,3,"2024-10-21T13:51:27.896",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600934,1729518687906,-3028.17,0.00024931,3,"2024-10-21T13:51:27.906",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600935,1729518687918,-3028.17,0.00024931,3,"2024-10-21T13:51:27.918",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600936,1729518687928,-3028.17,0.00024931,3,"2024-10-21T13:51:27.928",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600937,1729518687937,-3028.17,0.00024931,3,"2024-10-21T13:51:27.937",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600938,1729518687947,-3028.17,0.00024931,3,"2024-10-21T13:51:27.947",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600939,1729518687956,-3028.17,0.00024931,3,"2024-10-21T13:51:27.956",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600940,1729518687967,-3028.17,0.00024931,3,"2024-10-21T13:51:27.967",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600941,1729518687978,-3028.17,0.00024931,3,"2024-10-21T13:51:27.978",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600942,1729518687987,-3028.17,0.00024931,3,"2024-10-21T13:51:27.987",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600943,1729518687997,-3028.17,0.00024931,3,"2024-10-21T13:51:27.997",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600944,1729518688006,-3028.17,0.00024931,3,"2024-10-21T13:51:28.006",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600945,1729518688016,-3028.32337456,0.00024931,3,"2024-10-21T13:51:28.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600946,1729518688026,-500.0,0.00024931,3,"2024-10-21T13:51:28.026",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600947,1729518688036,-64000.0,0.00024931,2,"2024-10-21T13:51:28.036",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600948,1729518688046,-158.019472,0.00024931,3,"2024-10-21T13:51:28.046",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600949,1729518688055,-263.234474,0.00024931,3,"2024-10-21T13:51:28.055",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600950,1729518688066,-263.234474,0.00024931,3,"2024-10-21T13:51:28.066",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600951,1729518688076,-263.234474,0.00024931,3,"2024-10-21T13:51:28.076",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600952,1729518688085,-1296.040582,0.00024931,3,"2024-10-21T13:51:28.085",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600953,1729518688095,-1296.040582,0.00024931,3,"2024-10-21T13:51:28.095",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600954,1729518688106,-1296.040582,0.00024931,3,"2024-10-21T13:51:28.106",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600955,1729518688116,-3017.6142226,0.00024931,2,"2024-10-21T13:51:28.116",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600956,1729518688126,-5226.7572214,0.00024931,2,"2024-10-21T13:51:28.126",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600957,1729518688135,-166.490096,0.00024931,2,"2024-10-21T13:51:28.135",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600958,1729518688145,-500.0,0.00024931,3,"2024-10-21T13:51:28.145",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600959,1729518688155,-153.47433383,0.00024931,3,"2024-10-21T13:51:28.155",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600960,1729518688168,-500.0,0.00024931,3,"2024-10-21T13:51:28.168",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600961,1729518688177,-150.37401715,0.00024931,3,"2024-10-21T13:51:28.177",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600962,1729518688187,-151.0,0.00024931,7,"2024-10-21T13:51:28.187",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600963,1729518688196,-151.0,0.00024931,7,"2024-10-21T13:51:28.196",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600964,1729518688206,-500.0,0.00024931,3,"2024-10-21T13:51:28.206",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600965,1729518688217,-500.0,0.00024931,3,"2024-10-21T13:51:28.217",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600966,1729518688227,-13197.6864414,0.00024931,2,"2024-10-21T13:51:28.227",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600967,1729518688238,-508.1684531,0.00024931,2,"2024-10-21T13:51:28.238",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600968,1729518688248,-600.0,0.00024948,10,"2024-10-21T13:51:28.248",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600969,1729518688258,-52464.41052569,0.0002495,2,"2024-10-21T13:51:28.258",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600970,1729518688268,-500.0,0.00024973,2,"2024-10-21T13:51:28.268",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600971,1729518688277,-160.20705549,0.00024973,2,"2024-10-21T13:51:28.277",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600972,1729518688287,-500.0,0.00024973,2,"2024-10-21T13:51:28.287",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600973,1729518688297,-500.0,0.00024973,2,"2024-10-21T13:51:28.297",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600974,1729518688305,-227488.10078691,0.0002498,2,"2024-10-21T13:51:28.305",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600975,1729518688315,-2448.6093883,0.00024983,2,"2024-10-21T13:51:28.315",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600976,1729518688324,-1879.604554,0.00024983,2,"2024-10-21T13:51:28.324",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600977,1729518688335,-1310.5997197,0.00024983,2,"2024-10-21T13:51:28.335",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600978,1729518688345,-741.5948855,0.00024983,2,"2024-10-21T13:51:28.345",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600979,1729518688356,-172.5900512,0.00024983,2,"2024-10-21T13:51:28.356",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600980,1729518688365,-4241.1938236,0.00024983,2,"2024-10-21T13:51:28.365",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600981,1729518688375,-3255.6304257,0.00024983,2,"2024-10-21T13:51:28.375",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600982,1729518688384,-2270.0670279,0.00024983,2,"2024-10-21T13:51:28.384",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600983,1729518688395,-1284.50363,0.00024983,2,"2024-10-21T13:51:28.395",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600984,1729518688410,-298.9402322,0.00024983,2,"2024-10-21T13:51:28.410",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600985,1729518688419,-166.490096,0.00024983,2,"2024-10-21T13:51:28.419",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600986,1729518688428,-166.490096,0.00024983,2,"2024-10-21T13:51:28.428",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600987,1729518688437,-166.490096,0.00024983,2,"2024-10-21T13:51:28.437",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600988,1729518688448,-166.490096,0.00024983,2,"2024-10-21T13:51:28.448",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600989,1729518688458,-166.490096,0.00024983,2,"2024-10-21T13:51:28.458",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600990,1729518688467,-10709.115394,0.00024983,2,"2024-10-21T13:51:28.467",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600991,1729518688477,-8220.5443467,0.00024983,2,"2024-10-21T13:51:28.477",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600992,1729518688487,-5731.9732993,0.00024983,2,"2024-10-21T13:51:28.487",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600993,1729518688497,-3243.402252,0.00024983,2,"2024-10-21T13:51:28.497",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600994,1729518688506,-754.8312046,0.00024983,2,"2024-10-21T13:51:28.506",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600995,1729518688515,-508.1684531,0.00024983,2,"2024-10-21T13:51:28.515",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600996,1729518688525,-508.1684531,0.00024983,2,"2024-10-21T13:51:28.525",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600997,1729518688534,-508.1684531,0.00024983,2,"2024-10-21T13:51:28.534",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600998,1729518688546,-508.1684531,0.00024983,2,"2024-10-21T13:51:28.546",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340600999,1729518688556,-508.1684531,0.00024983,2,"2024-10-21T13:51:28.556",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601000,1729518688565,-50000.0,0.00025,4,"2024-10-21T13:51:28.565",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601001,1729518688576,-50000.0,0.00025,5,"2024-10-21T13:51:28.576",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601002,1729518688586,-50000.0,0.00025,6,"2024-10-21T13:51:28.586",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601003,1729518688596,-5285.75384969,0.00025,7,"2024-10-21T13:51:28.596",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601004,1729518689445,-44714.24615031,0.00025,7,"2024-10-21T13:51:29.445",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601005,1729518689455,-1700.76959699,0.00025,7,"2024-10-21T13:51:29.455",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601006,1729518689464,-17775.71387156,0.00025,17,"2024-10-21T13:51:29.464",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601007,1729518689570,-2008.6283,0.00024706,2,"2024-10-21T13:51:29.570",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601008,1729518689580,-1367.7717,0.00025,17,"2024-10-21T13:51:29.580",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601009,1729518689591,-645.18180464,0.00025,17,"2024-10-21T13:51:29.591",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601010,1729518689602,-14721.09369351,0.00025,17,"2024-10-21T13:51:29.602",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601011,1729518689613,-1565.343219,0.00025,17,"2024-10-21T13:51:29.613",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601012,1729518689623,-999.4541788,0.00025,17,"2024-10-21T13:51:29.623",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601013,1729518689634,-6695.73976732,0.00025,17,"2024-10-21T13:51:29.634",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601014,1729518689645,-2692.71740231,0.00025,17,"2024-10-21T13:51:29.645",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601015,1729518689656,-8798.02859357,0.00025,17,"2024-10-21T13:51:29.656",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601016,1729518689670,-485.305,0.00025,17,"2024-10-21T13:51:29.670",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601017,1729518689681,-877.059994,0.00025,17,"2024-10-21T13:51:29.681",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601018,1729518689692,-24483.526067,0.00025,17,"2024-10-21T13:51:29.692",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601019,1729518689703,-128528.93760537,0.00025,17,"2024-10-21T13:51:29.703",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601020,1729518689714,-3792.97760677,0.00025,17,"2024-10-21T13:51:29.714",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601021,1729518689725,-763.43869,0.00025,17,"2024-10-21T13:51:29.725",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601022,1729518689736,-686.6132303,0.00025,17,"2024-10-21T13:51:29.736",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601023,1729518689746,-906.17357973,0.00025,17,"2024-10-21T13:51:29.746",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601024,1729518689757,-630.53461407,0.00025,17,"2024-10-21T13:51:29.757",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601025,1729518689768,-20809.1764867,0.00025,17,"2024-10-21T13:51:29.768",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601026,1729518689779,-35305.23360127,0.00025,17,"2024-10-21T13:51:29.779",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601027,1729518689790,-34860.0,0.00025,17,"2024-10-21T13:51:29.790",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601028,1729518689805,-22983.83962853,0.00025,17,"2024-10-21T13:51:29.805",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601029,1729518689814,-3000.0,0.00025,7,"2024-10-21T13:51:29.814",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601030,1729518689823,-861.39598,0.00025,7,"2024-10-21T13:51:29.823",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601031,1729518689832,-250.0,0.00025,10,"2024-10-21T13:51:29.832",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601032,1729518689841,-417.0,0.00025,8,"2024-10-21T13:51:29.841",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601033,1729518689850,-2888.53047411,0.00025,2,"2024-10-21T13:51:29.850",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601034,1729518689859,-3935.71704676,0.00025,2,"2024-10-21T13:51:29.859",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601035,1729518689868,-1396.97051235,0.00025,2,"2024-10-21T13:51:29.868",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601036,1729518689878,-39024.87119905,0.00025,2,"2024-10-21T13:51:29.878",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601037,1729518689887,-3083.0,0.00025,7,"2024-10-21T13:51:29.887",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601038,1729518689895,-27447.85563431,0.00025,7,"2024-10-21T13:51:29.895",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601039,1729518689905,-65418.77453135,0.00025,14,"2024-10-21T13:51:29.905",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601040,1729518689916,-328.06280989,0.00025,2,"2024-10-21T13:51:29.916",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601041,1729518689925,-448524.15774856,0.00025,2,"2024-10-21T13:51:29.925",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601042,1729518689936,-421.401,0.00025,2,"2024-10-21T13:51:29.936",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601043,1729518689951,-884.0,0.00024931,2,"2024-10-21T13:51:29.951",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601044,1729518689959,-1253.90186013,0.00025,2,"2024-10-21T13:51:29.959",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601045,1729518689974,-954.97,0.0002483,3,"2024-10-21T13:51:29.974",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601046,1729518689983,-3879.0318473,0.00025,2,"2024-10-21T13:51:29.983",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601047,1729518689993,-3377.75,0.00025,2,"2024-10-21T13:51:29.993",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601048,1729518690005,-8874.65626717,0.00025,2,"2024-10-21T13:51:30.005",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601049,1729518690016,-1707.02861925,0.00025,2,"2024-10-21T13:51:30.016",0.0003358,47.58,0.973004448438529,2336336958.2019215]
[340601078,1729519831593,-250.0,0.00018941,2,"2024-10-21T14:10:31.593",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601079,1729519831604,-150.0,0.00021941,2,"2024-10-21T14:10:31.604",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601080,1729519831614,-579.42207152,0.00023,2,"2024-10-21T14:10:31.614",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601081,1729519831625,-336.39,0.00023,2,"2024-10-21T14:10:31.625",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601082,1729519831655,-406.76300808,0.00023,2,"2024-10-21T14:10:31.655",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601083,1729519831692,-33.2549204,0.00023,2,"2024-10-21T14:10:31.692",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601084,1729519831703,-250.0,0.00023511,2,"2024-10-21T14:10:31.703",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601085,1729519831713,-2470.77,0.00023539,2,"2024-10-21T14:10:31.713",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601086,1729519831724,-250.0,0.00023543,2,"2024-10-21T14:10:31.724",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601087,1729519831734,-781.9,0.00023548,2,"2024-10-21T14:10:31.734",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601088,1729519831744,-8019.66,0.00023551,2,"2024-10-21T14:10:31.744",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601089,1729519831755,-858.21,0.00023551,2,"2024-10-21T14:10:31.755",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601090,1729519831765,-250.0,0.00023564,2,"2024-10-21T14:10:31.765",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601091,1729519831775,-1000.0,0.00023574,2,"2024-10-21T14:10:31.775",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601092,1729519831785,-499.99,0.00023614,2,"2024-10-21T14:10:31.785",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601093,1729519831795,-1757.2150886,0.00023735,2,"2024-10-21T14:10:31.795",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601094,1729519831807,-676.23,0.00023735,2,"2024-10-21T14:10:31.807",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601095,1729519831820,-335.8649114,0.00023735,2,"2024-10-21T14:10:31.820",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601096,1729519831830,-174.18,0.00023914,2,"2024-10-21T14:10:31.830",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601097,1729519831840,-16408.87158846,0.00023948,2,"2024-10-21T14:10:31.840",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601098,1729519831867,-4650.12841154,0.00023948,2,"2024-10-21T14:10:31.867",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601099,1729519831877,-150.0,0.00024,2,"2024-10-21T14:10:31.877",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601100,1729519831887,-300.0,0.00024189,2,"2024-10-21T14:10:31.887",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601101,1729519831900,-341.860858,0.00024657,3,"2024-10-21T14:10:31.900",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601103,1729519831910,-172.536,0.00024694,7,"2024-10-21T14:10:31.910",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601105,1729519831921,-1939.852,0.000247,7,"2024-10-21T14:10:31.921",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601107,1729519831934,-1002.2,0.000247,2,"2024-10-21T14:10:31.934",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601109,1729519831944,-418.04051743,0.00024731,2,"2024-10-21T14:10:31.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601110,1729519831955,-360.89553506,0.00024731,2,"2024-10-21T14:10:31.955",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601112,1729519831968,-3385.18394751,0.00024731,2,"2024-10-21T14:10:31.968",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601113,1729519831978,-261.9636,0.00024731,2,"2024-10-21T14:10:31.978",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601114,1729519831989,-150.0,0.00024754,2,"2024-10-21T14:10:31.989",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601115,1729519832000,-150.0,0.00024797,2,"2024-10-21T14:10:32.000",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601116,1729519832012,-1000.0,0.000248,2,"2024-10-21T14:10:32.012",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601117,1729519832024,-277.58059227,0.00024803,2,"2024-10-21T14:10:32.024",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601118,1729519832034,-1306.9229,0.00024818,2,"2024-10-21T14:10:32.034",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601119,1729519832044,-1000.0,0.0002482,2,"2024-10-21T14:10:32.044",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601120,1729519832053,-216.13340107,0.0002482,2,"2024-10-21T14:10:32.053",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601121,1729519832063,-2500.0,0.0002482,2,"2024-10-21T14:10:32.063",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601122,1729519832073,-500.0,0.0002483,3,"2024-10-21T14:10:32.073",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601123,1729519832082,-500.0,0.0002483,3,"2024-10-21T14:10:32.082",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601124,1729519832092,-500.0,0.0002483,3,"2024-10-21T14:10:32.092",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601125,1729519832102,-500.0,0.0002483,3,"2024-10-21T14:10:32.102",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601126,1729519832111,-500.0,0.0002483,3,"2024-10-21T14:10:32.111",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601127,1729519832121,-522.62,0.0002483,3,"2024-10-21T14:10:32.121",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601128,1729519832131,-625.87551735,0.0002483,3,"2024-10-21T14:10:32.131",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601129,1729519832145,-500.0,0.0002483,3,"2024-10-21T14:10:32.145",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601130,1729519832155,-1634.01,0.0002483,3,"2024-10-21T14:10:32.155",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601131,1729519832164,-500.0,0.0002483,3,"2024-10-21T14:10:32.164",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601132,1729519832174,-510.67,0.0002483,3,"2024-10-21T14:10:32.174",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601133,1729519832183,-2313.68,0.0002483,3,"2024-10-21T14:10:32.183",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601134,1729519832193,-500.0,0.0002483,3,"2024-10-21T14:10:32.193",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601135,1729519832203,-500.0,0.0002483,3,"2024-10-21T14:10:32.203",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601136,1729519832212,-1076.07,0.0002483,3,"2024-10-21T14:10:32.212",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601137,1729519832233,-500.0,0.0002483,3,"2024-10-21T14:10:32.233",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601138,1729519832245,-2161.29,0.0002483,3,"2024-10-21T14:10:32.245",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601139,1729519832255,-500.0,0.0002483,3,"2024-10-21T14:10:32.255",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601140,1729519832265,-2452.37,0.0002483,3,"2024-10-21T14:10:32.265",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601141,1729519832275,-2012.41,0.0002483,3,"2024-10-21T14:10:32.275",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601142,1729519832284,-500.0,0.0002483,3,"2024-10-21T14:10:32.284",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601143,1729519832294,-508.48,0.0002483,3,"2024-10-21T14:10:32.294",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601144,1729519832304,-500.0,0.0002483,3,"2024-10-21T14:10:32.304",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601145,1729519832314,-362.48587947,0.0002483,3,"2024-10-21T14:10:32.314",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601146,1729519832324,-1485.29,0.0002483,3,"2024-10-21T14:10:32.324",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601147,1729519832333,-536.09592982,0.0002483,3,"2024-10-21T14:10:32.333",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601148,1729519832344,-500.0,0.0002483,3,"2024-10-21T14:10:32.344",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601149,1729519832354,-1539.0,0.0002483,3,"2024-10-21T14:10:32.354",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601150,1729519832364,-500.0,0.0002483,3,"2024-10-21T14:10:32.364",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601151,1729519832375,-501.11533037,0.0002483,3,"2024-10-21T14:10:32.375",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601152,1729519832385,-500.0,0.0002483,3,"2024-10-21T14:10:32.385",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601153,1729519832398,-150.0,0.0002483,2,"2024-10-21T14:10:32.398",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601154,1729519832408,-500.0,0.0002483,2,"2024-10-21T14:10:32.408",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601155,1729519832418,-500.0,0.0002483,2,"2024-10-21T14:10:32.418",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601156,1729519832429,-500.0,0.0002483,2,"2024-10-21T14:10:32.429",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601157,1729519832439,-7500.0,0.0002483,2,"2024-10-21T14:10:32.439",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601158,1729519832449,-500.0,0.00024831,2,"2024-10-21T14:10:32.449",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601159,1729519832459,-2954.3327,0.00024831,2,"2024-10-21T14:10:32.459",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601160,1729519832469,-906.78,0.00024877,30,"2024-10-21T14:10:32.469",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601161,1729519832479,-668.0,0.000249,3,"2024-10-21T14:10:32.479",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601162,1729519832490,-42274.2047118,0.00024918,4,"2024-10-21T14:10:32.490",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601163,1729519832503,-25373.79528823,0.00024918,4,"2024-10-21T14:10:32.503",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601164,1729519832513,-954.97,0.0002492,3,"2024-10-21T14:10:32.513",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601165,1729519832523,-500.0,0.0002492,3,"2024-10-21T14:10:32.523",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601166,1729519832534,-500.0,0.0002492,3,"2024-10-21T14:10:32.534",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601167,1729519832544,-257.92858264,0.0002492,3,"2024-10-21T14:10:32.544",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601168,1729519832554,-500.0,0.0002492,3,"2024-10-21T14:10:32.554",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601169,1729519832564,-314.3059911,0.0002492,3,"2024-10-21T14:10:32.564",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601170,1729519832574,-522.62,0.0002492,3,"2024-10-21T14:10:32.574",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601171,1729519832584,-522.62,0.0002492,3,"2024-10-21T14:10:32.584",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601172,1729519832593,-500.0,0.0002492,3,"2024-10-21T14:10:32.593",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601173,1729519832603,-500.0,0.0002492,3,"2024-10-21T14:10:32.603",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601174,1729519832613,-1634.01,0.0002492,3,"2024-10-21T14:10:32.613",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601175,1729519832623,-1634.01,0.0002492,3,"2024-10-21T14:10:32.623",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601176,1729519832633,-500.0,0.0002492,3,"2024-10-21T14:10:32.633",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601177,1729519832645,-2313.68,0.0002492,3,"2024-10-21T14:10:32.645",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601178,1729519832655,-2313.68,0.0002492,3,"2024-10-21T14:10:32.655",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601179,1729519832665,-500.0,0.0002492,3,"2024-10-21T14:10:32.665",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601180,1729519832675,-500.0,0.0002492,3,"2024-10-21T14:10:32.675",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601181,1729519832685,-500.0,0.0002492,3,"2024-10-21T14:10:32.685",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601182,1729519832695,-500.0,0.0002492,3,"2024-10-21T14:10:32.695",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601183,1729519832705,-1076.07,0.0002492,3,"2024-10-21T14:10:32.705",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601184,1729519832716,-1076.07,0.0002492,3,"2024-10-21T14:10:32.716",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601185,1729519832726,-500.0,0.0002492,3,"2024-10-21T14:10:32.726",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601186,1729519832736,-459.8761977,0.0002492,3,"2024-10-21T14:10:32.736",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601187,1729519832746,-2161.29,0.0002492,3,"2024-10-21T14:10:32.746",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601188,1729519832755,-2161.29,0.0002492,3,"2024-10-21T14:10:32.755",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601189,1729519832765,-500.0,0.0002492,3,"2024-10-21T14:10:32.765",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601190,1729519832775,-500.0,0.0002492,3,"2024-10-21T14:10:32.775",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601191,1729519832785,-2452.37,0.0002492,3,"2024-10-21T14:10:32.785",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601192,1729519832796,-2012.41,0.0002492,3,"2024-10-21T14:10:32.796",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601193,1729519832806,-2012.41,0.0002492,3,"2024-10-21T14:10:32.806",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601194,1729519832817,-500.0,0.0002492,3,"2024-10-21T14:10:32.817",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601195,1729519832826,-500.0,0.0002492,3,"2024-10-21T14:10:32.826",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601196,1729519832836,-508.48,0.0002492,3,"2024-10-21T14:10:32.836",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601197,1729519832845,-508.48,0.0002492,3,"2024-10-21T14:10:32.845",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601198,1729519832855,-500.0,0.0002492,3,"2024-10-21T14:10:32.855",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601199,1729519832865,-500.0,0.0002492,3,"2024-10-21T14:10:32.865",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601200,1729519832875,-1485.29,0.0002492,3,"2024-10-21T14:10:32.875",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601201,1729519832885,-1485.29,0.0002492,3,"2024-10-21T14:10:32.885",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601202,1729519832898,-500.0,0.0002492,3,"2024-10-21T14:10:32.898",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601203,1729519832908,-1539.0,0.0002492,3,"2024-10-21T14:10:32.908",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601204,1729519832918,-1539.0,0.0002492,3,"2024-10-21T14:10:32.918",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601205,1729519832930,-500.0,0.0002492,3,"2024-10-21T14:10:32.930",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601206,1729519832940,-500.0,0.0002492,3,"2024-10-21T14:10:32.940",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601207,1729519832950,-5865.03497205,0.0002492,5,"2024-10-21T14:10:32.950",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601208,1729519832966,-337.47714,0.0002492,5,"2024-10-21T14:10:32.966",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601213,1729519838039,-3096.93491016,0.0002492,5,"2024-10-21T14:10:38.039",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601214,1729519838053,-260.98299383,0.0002492,5,"2024-10-21T14:10:38.053",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601215,1729519838066,-1053.36346567,0.0002492,5,"2024-10-21T14:10:38.066",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601216,1729519838078,-317.30369211,0.0002492,5,"2024-10-21T14:10:38.078",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601217,1729519838164,-51950.78610868,0.0002492,5,"2024-10-21T14:10:38.164",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601218,1729519838174,-154.31,0.0002492,2,"2024-10-21T14:10:38.174",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601219,1729519838184,-152.41,0.0002492,2,"2024-10-21T14:10:38.184",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601220,1729519838194,-500.0,0.00024929,3,"2024-10-21T14:10:38.194",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601221,1729519838203,-500.0,0.00024929,3,"2024-10-21T14:10:38.203",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601222,1729519838212,-500.0,0.00024929,3,"2024-10-21T14:10:38.212",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601223,1729519838222,-500.0,0.00024929,3,"2024-10-21T14:10:38.222",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601224,1729519838231,-500.0,0.00024929,3,"2024-10-21T14:10:38.231",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601225,1729519838241,-954.97,0.0002493,3,"2024-10-21T14:10:38.241",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601226,1729519838251,-954.97,0.0002493,3,"2024-10-21T14:10:38.251",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601227,1729519838261,-954.97,0.0002493,3,"2024-10-21T14:10:38.261",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601228,1729519838270,-954.97,0.0002493,3,"2024-10-21T14:10:38.270",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601229,1729519838280,-954.97,0.0002493,3,"2024-10-21T14:10:38.280",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601230,1729519838290,-954.97,0.0002493,3,"2024-10-21T14:10:38.290",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601231,1729519838300,-954.97,0.0002493,3,"2024-10-21T14:10:38.300",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601232,1729519838311,-954.97,0.0002493,3,"2024-10-21T14:10:38.311",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601233,1729519838320,-954.97,0.0002493,3,"2024-10-21T14:10:38.320",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601234,1729519838331,-954.97,0.0002493,3,"2024-10-21T14:10:38.331",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601235,1729519838340,-954.97,0.0002493,3,"2024-10-21T14:10:38.340",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601236,1729519838349,-954.97,0.0002493,3,"2024-10-21T14:10:38.349",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601237,1729519838359,-954.97,0.0002493,3,"2024-10-21T14:10:38.359",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601238,1729519838369,-954.97,0.0002493,3,"2024-10-21T14:10:38.369",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601239,1729519838379,-954.97,0.0002493,3,"2024-10-21T14:10:38.379",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601240,1729519838388,-954.97,0.0002493,3,"2024-10-21T14:10:38.388",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601241,1729519838400,-954.97,0.0002493,3,"2024-10-21T14:10:38.400",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601242,1729519838410,-954.97,0.0002493,3,"2024-10-21T14:10:38.410",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601243,1729519838420,-954.97,0.0002493,3,"2024-10-21T14:10:38.420",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601244,1729519838429,-954.97,0.0002493,3,"2024-10-21T14:10:38.429",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601245,1729519838440,-954.97,0.0002493,3,"2024-10-21T14:10:38.440",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601246,1729519838449,-912.25454525,0.0002493,3,"2024-10-21T14:10:38.449",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601247,1729519838462,-42.86176273,0.0002493,3,"2024-10-21T14:10:38.462",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601248,1729519838471,-522.62,0.0002493,3,"2024-10-21T14:10:38.471",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601249,1729519838481,-522.62,0.0002493,3,"2024-10-21T14:10:38.481",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601250,1729519838491,-522.62,0.0002493,3,"2024-10-21T14:10:38.491",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601251,1729519838501,-522.62,0.0002493,3,"2024-10-21T14:10:38.501",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601252,1729519838510,-522.62,0.0002493,3,"2024-10-21T14:10:38.510",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601253,1729519838520,-522.62,0.0002493,3,"2024-10-21T14:10:38.520",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601254,1729519838529,-522.62,0.0002493,3,"2024-10-21T14:10:38.529",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601255,1729519838539,-522.62,0.0002493,3,"2024-10-21T14:10:38.539",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601256,1729519838549,-522.62,0.0002493,3,"2024-10-21T14:10:38.549",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601257,1729519838558,-522.62,0.0002493,3,"2024-10-21T14:10:38.558",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601258,1729519838568,-522.62,0.0002493,3,"2024-10-21T14:10:38.568",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601259,1729519838578,-522.62,0.0002493,3,"2024-10-21T14:10:38.578",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601260,1729519838587,-522.62,0.0002493,3,"2024-10-21T14:10:38.587",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601261,1729519838596,-522.62,0.0002493,3,"2024-10-21T14:10:38.596",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601262,1729519838606,-501.46655388,0.0002493,3,"2024-10-21T14:10:38.606",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601263,1729519838619,-21.15344612,0.0002493,3,"2024-10-21T14:10:38.619",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601264,1729519838629,-522.62,0.0002493,3,"2024-10-21T14:10:38.629",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601265,1729519838639,-522.62,0.0002493,3,"2024-10-21T14:10:38.639",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601266,1729519838649,-522.62,0.0002493,3,"2024-10-21T14:10:38.649",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601267,1729519838658,-522.62,0.0002493,3,"2024-10-21T14:10:38.658",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601268,1729519838668,-522.62,0.0002493,3,"2024-10-21T14:10:38.668",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601269,1729519838678,-522.76088109,0.0002493,3,"2024-10-21T14:10:38.678",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601270,1729519838688,-500.0,0.0002493,3,"2024-10-21T14:10:38.688",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601271,1729519838698,-500.0,0.0002493,3,"2024-10-21T14:10:38.698",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601272,1729519838707,-500.0,0.0002493,3,"2024-10-21T14:10:38.707",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601273,1729519838717,-500.0,0.0002493,3,"2024-10-21T14:10:38.717",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601274,1729519838727,-500.0,0.0002493,3,"2024-10-21T14:10:38.727",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601275,1729519838737,-500.0,0.0002493,3,"2024-10-21T14:10:38.737",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601276,1729519838747,-500.0,0.0002493,3,"2024-10-21T14:10:38.747",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601277,1729519838757,-500.0,0.0002493,3,"2024-10-21T14:10:38.757",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601278,1729519838767,-500.0,0.0002493,3,"2024-10-21T14:10:38.767",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601279,1729519838776,-500.0,0.0002493,3,"2024-10-21T14:10:38.776",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601280,1729519838785,-500.0,0.0002493,3,"2024-10-21T14:10:38.785",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601281,1729519838795,-171.26882429,0.0002493,3,"2024-10-21T14:10:38.795",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601282,1729519838804,-1634.01,0.0002493,3,"2024-10-21T14:10:38.804",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601283,1729519838814,-1634.01,0.0002493,3,"2024-10-21T14:10:38.814",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601284,1729519838824,-1634.01,0.0002493,3,"2024-10-21T14:10:38.824",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601285,1729519838834,-1634.01,0.0002493,3,"2024-10-21T14:10:38.834",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601286,1729519838843,-1634.01,0.0002493,3,"2024-10-21T14:10:38.843",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601287,1729519838854,-1634.01,0.0002493,3,"2024-10-21T14:10:38.854",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601288,1729519838863,-1634.01,0.0002493,3,"2024-10-21T14:10:38.863",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601289,1729519838873,-1634.01,0.0002493,3,"2024-10-21T14:10:38.873",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601290,1729519838883,-1634.01,0.0002493,3,"2024-10-21T14:10:38.883",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601291,1729519838892,-1634.01,0.0002493,3,"2024-10-21T14:10:38.892",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601293,1729519838904,-1634.01,0.0002493,3,"2024-10-21T14:10:38.904",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601294,1729519838914,-1634.01,0.0002493,3,"2024-10-21T14:10:38.914",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601295,1729519838925,-1634.01,0.0002493,3,"2024-10-21T14:10:38.925",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601296,1729519838937,-1634.01,0.0002493,3,"2024-10-21T14:10:38.937",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601297,1729519838947,-1634.01,0.0002493,3,"2024-10-21T14:10:38.947",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601298,1729519838957,-1634.01,0.0002493,3,"2024-10-21T14:10:38.957",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601299,1729519838967,-1634.01,0.0002493,3,"2024-10-21T14:10:38.967",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601300,1729519838977,-1634.01,0.0002493,3,"2024-10-21T14:10:38.977",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601301,1729519838987,-1634.01,0.0002493,3,"2024-10-21T14:10:38.987",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601302,1729519838998,-1634.01,0.0002493,3,"2024-10-21T14:10:38.998",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601303,1729519839008,-1634.09,0.0002493,3,"2024-10-21T14:10:39.008",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601304,1729519839018,-500.0,0.0002493,3,"2024-10-21T14:10:39.018",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601305,1729519839029,-500.0,0.0002493,3,"2024-10-21T14:10:39.029",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601306,1729519839038,-500.0,0.0002493,3,"2024-10-21T14:10:39.038",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601308,1729519839048,-500.0,0.0002493,3,"2024-10-21T14:10:39.048",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601310,1729519839058,-500.0,0.0002493,3,"2024-10-21T14:10:39.058",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601312,1729519839067,-500.0,0.0002493,3,"2024-10-21T14:10:39.067",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601314,1729519839077,-500.0,0.0002493,3,"2024-10-21T14:10:39.077",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601316,1729519839087,-500.0,0.0002493,3,"2024-10-21T14:10:39.087",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601317,1729519839096,-500.0,0.0002493,3,"2024-10-21T14:10:39.096",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601319,1729519839105,-500.0,0.0002493,3,"2024-10-21T14:10:39.105",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601321,1729519839116,-500.0,0.0002493,3,"2024-10-21T14:10:39.116",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601323,1729519839125,-500.0,0.0002493,3,"2024-10-21T14:10:39.125",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601325,1729519839135,-500.0,0.0002493,3,"2024-10-21T14:10:39.135",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601327,1729519839144,-500.0,0.0002493,3,"2024-10-21T14:10:39.144",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601330,1729519839156,-500.0,0.0002493,3,"2024-10-21T14:10:39.156",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601331,1729519839165,-500.0,0.0002493,3,"2024-10-21T14:10:39.165",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601333,1729519839175,-500.0,0.0002493,3,"2024-10-21T14:10:39.175",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601336,1729519839185,-500.0,0.0002493,3,"2024-10-21T14:10:39.185",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601338,1729519839194,-500.0,0.0002493,3,"2024-10-21T14:10:39.194",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601340,1729519839204,-634.71706321,0.0002493,3,"2024-10-21T14:10:39.204",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601342,1729519839214,-2313.68,0.0002493,3,"2024-10-21T14:10:39.214",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601344,1729519839223,-2313.68,0.0002493,3,"2024-10-21T14:10:39.223",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601346,1729519839233,-115.34978529,0.0002493,3,"2024-10-21T14:10:39.233",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601364,1729519839388,-1353.58223,0.0002493,3,"2024-10-21T14:10:39.388",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601367,1729519839401,-844.74798471,0.0002493,3,"2024-10-21T14:10:39.401",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601369,1729519839411,-2313.68,0.0002493,3,"2024-10-21T14:10:39.411",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601371,1729519839421,-2313.68,0.0002493,3,"2024-10-21T14:10:39.421",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601373,1729519839431,-2313.68,0.0002493,3,"2024-10-21T14:10:39.431",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601375,1729519839440,-632.33,0.0002493,3,"2024-10-21T14:10:39.440",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601377,1729519839450,-2313.68,0.0002493,3,"2024-10-21T14:10:39.450",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601379,1729519839459,-2232.53285868,0.0002493,3,"2024-10-21T14:10:39.459",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601381,1729519839471,-81.14714132,0.0002493,3,"2024-10-21T14:10:39.471",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601383,1729519839481,-1786.91905868,0.0002493,3,"2024-10-21T14:10:39.481",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601385,1729519839493,-337.11,0.0002493,3,"2024-10-21T14:10:39.493",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601388,1729519839504,-189.65094132,0.0002493,3,"2024-10-21T14:10:39.504",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601390,1729519839514,-2313.68,0.0002493,3,"2024-10-21T14:10:39.514",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601392,1729519839524,-2313.68,0.0002493,3,"2024-10-21T14:10:39.524",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601394,1729519839533,-2313.68,0.0002493,3,"2024-10-21T14:10:39.533",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601396,1729519839543,-970.20185868,0.0002493,3,"2024-10-21T14:10:39.543",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601398,1729519839555,-1121.2757229,0.0002493,3,"2024-10-21T14:10:39.555",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601401,1729519839567,-222.20241842,0.0002493,3,"2024-10-21T14:10:39.567",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601403,1729519839576,-451.25258158,0.0002493,3,"2024-10-21T14:10:39.576",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601405,1729519839587,-1862.42741842,0.0002493,3,"2024-10-21T14:10:39.587",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601407,1729519839597,-1289.45967132,0.0002493,3,"2024-10-21T14:10:39.597",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601410,1729519839609,-1024.22032868,0.0002493,3,"2024-10-21T14:10:39.609",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601412,1729519839619,-719.44080968,0.0002493,3,"2024-10-21T14:10:39.619",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601414,1729519839631,-696.23765753,0.0002493,3,"2024-10-21T14:10:39.631",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601426,1729519839749,-267.74,0.0002493,3,"2024-10-21T14:10:39.749",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601429,1729519839762,-630.26153279,0.0002493,3,"2024-10-21T14:10:39.762",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601431,1729519839773,-43.44846721,0.0002493,3,"2024-10-21T14:10:39.773",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601441,1729519839863,-1344.34,0.0002493,3,"2024-10-21T14:10:39.863",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601444,1729519839892,-925.89153279,0.0002493,3,"2024-10-21T14:10:39.892",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601446,1729519839906,-2313.68,0.0002493,3,"2024-10-21T14:10:39.906",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601449,1729519839916,-2313.68,0.0002493,3,"2024-10-21T14:10:39.916",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601450,1729519839927,-2313.68,0.0002493,3,"2024-10-21T14:10:39.927",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601452,1729519839939,-2313.8,0.0002493,3,"2024-10-21T14:10:39.939",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601454,1729519839948,-500.0,0.0002493,3,"2024-10-21T14:10:39.948",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601456,1729519839958,-500.0,0.0002493,3,"2024-10-21T14:10:39.958",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601458,1729519839968,-500.0,0.0002493,3,"2024-10-21T14:10:39.968",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601460,1729519839980,-500.0,0.0002493,3,"2024-10-21T14:10:39.980",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601462,1729519839991,-500.0,0.0002493,3,"2024-10-21T14:10:39.991",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601464,1729519840000,-500.0,0.0002493,3,"2024-10-21T14:10:40.000",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601466,1729519840011,-500.0,0.0002493,3,"2024-10-21T14:10:40.011",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601468,1729519840021,-500.0,0.0002493,3,"2024-10-21T14:10:40.021",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601470,1729519840030,-500.0,0.0002493,3,"2024-10-21T14:10:40.030",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601472,1729519840039,-500.0,0.0002493,3,"2024-10-21T14:10:40.039",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601474,1729519840049,-500.0,0.0002493,3,"2024-10-21T14:10:40.049",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601476,1729519840058,-500.0,0.0002493,3,"2024-10-21T14:10:40.058",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601478,1729519840068,-500.0,0.0002493,3,"2024-10-21T14:10:40.068",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601480,1729519840078,-500.0,0.0002493,3,"2024-10-21T14:10:40.078",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601482,1729519840087,-500.0,0.0002493,3,"2024-10-21T14:10:40.087",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601484,1729519840097,-500.0,0.0002493,3,"2024-10-21T14:10:40.097",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601486,1729519840106,-458.45633459,0.0002493,3,"2024-10-21T14:10:40.106",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601488,1729519840116,-1076.07,0.0002493,3,"2024-10-21T14:10:40.116",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601490,1729519840126,-1076.07,0.0002493,3,"2024-10-21T14:10:40.126",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601492,1729519840135,-1076.07,0.0002493,3,"2024-10-21T14:10:40.135",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601494,1729519840145,-1076.07,0.0002493,3,"2024-10-21T14:10:40.145",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601496,1729519840158,-1076.07,0.0002493,3,"2024-10-21T14:10:40.158",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601498,1729519840167,-1076.07,0.0002493,3,"2024-10-21T14:10:40.167",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601500,1729519840178,-1022.14193304,0.0002493,3,"2024-10-21T14:10:40.178",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601502,1729519840190,-53.92806696,0.0002493,3,"2024-10-21T14:10:40.190",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601504,1729519840200,-678.07351943,0.0002493,3,"2024-10-21T14:10:40.200",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601506,1729519840212,-397.99648057,0.0002493,3,"2024-10-21T14:10:40.212",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601508,1729519840222,-1076.07,0.0002493,3,"2024-10-21T14:10:40.222",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601510,1729519840232,-1076.07,0.0002493,3,"2024-10-21T14:10:40.232",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601512,1729519840241,-12.37178515,0.0002493,3,"2024-10-21T14:10:40.241",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601685,1729519842846,-1063.69821485,0.0002493,3,"2024-10-21T14:10:42.846",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601686,1729519842856,-1051.0731741,0.0002493,3,"2024-10-21T14:10:42.856",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601687,1729519842867,-24.9968259,0.0002493,3,"2024-10-21T14:10:42.867",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601688,1729519842877,-1076.07,0.0002493,3,"2024-10-21T14:10:42.877",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601689,1729519842886,-1076.07,0.0002493,3,"2024-10-21T14:10:42.886",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601690,1729519842896,-482.76841675,0.0002493,3,"2024-10-21T14:10:42.896",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601691,1729519842910,-593.30158325,0.0002493,3,"2024-10-21T14:10:42.910",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601692,1729519842921,-1076.07,0.0002493,3,"2024-10-21T14:10:42.921",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601693,1729519842933,-1076.07,0.0002493,3,"2024-10-21T14:10:42.933",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601694,1729519842944,-1076.07,0.0002493,3,"2024-10-21T14:10:42.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601695,1729519842953,-1076.07,0.0002493,3,"2024-10-21T14:10:42.953",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601696,1729519842964,-1076.07,0.0002493,3,"2024-10-21T14:10:42.964",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601697,1729519842974,-1076.14043871,0.0002493,3,"2024-10-21T14:10:42.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601698,1729519842984,-2161.29,0.0002493,3,"2024-10-21T14:10:42.984",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601699,1729519842994,-2161.29,0.0002493,3,"2024-10-21T14:10:42.994",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601700,1729519843004,-2161.29,0.0002493,3,"2024-10-21T14:10:43.004",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601701,1729519843014,-2161.29,0.0002493,3,"2024-10-21T14:10:43.014",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601706,1729519843236,-2161.29,0.0002493,3,"2024-10-21T14:10:43.236",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601708,1729519843246,-2161.29,0.0002493,3,"2024-10-21T14:10:43.246",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601710,1729519843256,-2161.29,0.0002493,3,"2024-10-21T14:10:43.256",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601712,1729519843265,-2161.29,0.0002493,3,"2024-10-21T14:10:43.265",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601714,1729519843274,-2161.29,0.0002493,3,"2024-10-21T14:10:43.274",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601716,1729519843285,-2161.29,0.0002493,3,"2024-10-21T14:10:43.285",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601718,1729519843294,-2161.29,0.0002493,3,"2024-10-21T14:10:43.294",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601720,1729519843304,-2161.29,0.0002493,3,"2024-10-21T14:10:43.304",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601722,1729519843314,-2161.29,0.0002493,3,"2024-10-21T14:10:43.314",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601724,1729519843324,-2161.29,0.0002493,3,"2024-10-21T14:10:43.324",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601726,1729519843334,-2161.29,0.0002493,3,"2024-10-21T14:10:43.334",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601728,1729519843343,-2161.29,0.0002493,3,"2024-10-21T14:10:43.343",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601730,1729519843353,-2161.29,0.0002493,3,"2024-10-21T14:10:43.353",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601732,1729519843363,-2161.29,0.0002493,3,"2024-10-21T14:10:43.363",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601734,1729519843373,-2161.29,0.0002493,3,"2024-10-21T14:10:43.373",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601735,1729519843382,-2161.29,0.0002493,3,"2024-10-21T14:10:43.382",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601736,1729519843392,-2161.40914247,0.0002493,3,"2024-10-21T14:10:43.392",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601737,1729519843405,-500.0,0.0002493,3,"2024-10-21T14:10:43.405",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601738,1729519843414,-500.0,0.0002493,3,"2024-10-21T14:10:43.414",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601739,1729519843424,-500.0,0.0002493,3,"2024-10-21T14:10:43.424",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601740,1729519843433,-500.0,0.0002493,3,"2024-10-21T14:10:43.433",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601741,1729519843443,-500.0,0.0002493,3,"2024-10-21T14:10:43.443",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601742,1729519843453,-500.0,0.0002493,3,"2024-10-21T14:10:43.453",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601743,1729519843463,-500.0,0.0002493,3,"2024-10-21T14:10:43.463",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601744,1729519843472,-500.0,0.0002493,3,"2024-10-21T14:10:43.472",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601745,1729519843482,-500.0,0.0002493,3,"2024-10-21T14:10:43.482",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601746,1729519843492,-500.0,0.0002493,3,"2024-10-21T14:10:43.492",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601747,1729519843502,-500.0,0.0002493,3,"2024-10-21T14:10:43.502",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601748,1729519843511,-500.0,0.0002493,3,"2024-10-21T14:10:43.511",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601749,1729519843521,-500.0,0.0002493,3,"2024-10-21T14:10:43.521",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601750,1729519843530,-500.0,0.0002493,3,"2024-10-21T14:10:43.530",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601751,1729519843540,-500.0,0.0002493,3,"2024-10-21T14:10:43.540",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601752,1729519843549,-500.0,0.0002493,3,"2024-10-21T14:10:43.549",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601753,1729519843559,-500.0,0.0002493,3,"2024-10-21T14:10:43.559",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601754,1729519843568,-500.0,0.0002493,3,"2024-10-21T14:10:43.568",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601755,1729519843577,-500.0,0.0002493,3,"2024-10-21T14:10:43.577",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601756,1729519843587,-500.0,0.0002493,3,"2024-10-21T14:10:43.587",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601757,1729519843596,-396.09834623,0.0002493,3,"2024-10-21T14:10:43.596",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601759,1729519843605,-2452.37,0.0002493,3,"2024-10-21T14:10:43.605",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601761,1729519843615,-2452.37,0.0002493,3,"2024-10-21T14:10:43.615",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601763,1729519843624,-2452.37,0.0002493,3,"2024-10-21T14:10:43.624",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601765,1729519843634,-2452.37,0.0002493,3,"2024-10-21T14:10:43.634",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601767,1729519843645,-2452.37,0.0002493,3,"2024-10-21T14:10:43.645",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601769,1729519843659,-2452.37,0.0002493,3,"2024-10-21T14:10:43.659",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601772,1729519843670,-2452.37,0.0002493,3,"2024-10-21T14:10:43.670",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601774,1729519843681,-2452.37,0.0002493,3,"2024-10-21T14:10:43.681",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601776,1729519843692,-2452.37,0.0002493,3,"2024-10-21T14:10:43.692",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601778,1729519843702,-2452.37,0.0002493,3,"2024-10-21T14:10:43.702",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601780,1729519843712,-2452.37,0.0002493,3,"2024-10-21T14:10:43.712",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601782,1729519843722,-2452.37,0.0002493,3,"2024-10-21T14:10:43.722",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601784,1729519843732,-2452.37,0.0002493,3,"2024-10-21T14:10:43.732",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601786,1729519843741,-2452.37,0.0002493,3,"2024-10-21T14:10:43.741",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601788,1729519843751,-2452.37,0.0002493,3,"2024-10-21T14:10:43.751",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601790,1729519843760,-2452.37,0.0002493,3,"2024-10-21T14:10:43.760",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601792,1729519843770,-2452.37,0.0002493,3,"2024-10-21T14:10:43.770",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601793,1729519843779,-2452.37,0.0002493,3,"2024-10-21T14:10:43.779",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601796,1729519843789,-2452.37,0.0002493,3,"2024-10-21T14:10:43.789",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601798,1729519843798,-2452.37,0.0002493,3,"2024-10-21T14:10:43.798",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601800,1729519843807,-2452.37,0.0002493,3,"2024-10-21T14:10:43.807",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601802,1729519843817,-2452.41937292,0.0002493,3,"2024-10-21T14:10:43.817",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601804,1729519843826,-2012.41,0.0002493,3,"2024-10-21T14:10:43.826",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601806,1729519843835,-2012.41,0.0002493,3,"2024-10-21T14:10:43.835",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601808,1729519843845,-2012.41,0.0002493,3,"2024-10-21T14:10:43.845",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601810,1729519843854,-2012.41,0.0002493,3,"2024-10-21T14:10:43.854",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601812,1729519843864,-2012.41,0.0002493,3,"2024-10-21T14:10:43.864",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601814,1729519843873,-2012.41,0.0002493,3,"2024-10-21T14:10:43.873",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601816,1729519843883,-2012.41,0.0002493,3,"2024-10-21T14:10:43.883",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601818,1729519843892,-2012.41,0.0002493,3,"2024-10-21T14:10:43.892",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601820,1729519843903,-2012.41,0.0002493,3,"2024-10-21T14:10:43.903",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601822,1729519843912,-2012.41,0.0002493,3,"2024-10-21T14:10:43.912",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601824,1729519843923,-2012.41,0.0002493,3,"2024-10-21T14:10:43.923",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601826,1729519843935,-2012.41,0.0002493,3,"2024-10-21T14:10:43.935",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601828,1729519843944,-2012.41,0.0002493,3,"2024-10-21T14:10:43.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601830,1729519843954,-2012.41,0.0002493,3,"2024-10-21T14:10:43.954",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601832,1729519843963,-2012.41,0.0002493,3,"2024-10-21T14:10:43.963",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601833,1729519843974,-2012.41,0.0002493,3,"2024-10-21T14:10:43.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601835,1729519843983,-2012.41,0.0002493,3,"2024-10-21T14:10:43.983",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601837,1729519843995,-2012.41,0.0002493,3,"2024-10-21T14:10:43.995",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601839,1729519844005,-2012.41,0.0002493,3,"2024-10-21T14:10:44.005",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601841,1729519844017,-2012.41,0.0002493,3,"2024-10-21T14:10:44.017",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601843,1729519844027,-2012.4131868,0.0002493,3,"2024-10-21T14:10:44.027",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601845,1729519844037,-500.0,0.0002493,3,"2024-10-21T14:10:44.037",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601847,1729519844047,-500.0,0.0002493,3,"2024-10-21T14:10:44.047",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601849,1729519844056,-500.0,0.0002493,3,"2024-10-21T14:10:44.056",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601851,1729519844065,-361.58144755,0.0002493,3,"2024-10-21T14:10:44.065",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601853,1729519844075,-508.48,0.0002493,3,"2024-10-21T14:10:44.075",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601855,1729519844084,-508.48,0.0002493,3,"2024-10-21T14:10:44.084",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601857,1729519844094,-508.48,0.0002493,3,"2024-10-21T14:10:44.094",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601859,1729519844104,-508.48,0.0002493,3,"2024-10-21T14:10:44.104",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601861,1729519844114,-508.48,0.0002493,3,"2024-10-21T14:10:44.114",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601863,1729519844123,-508.48,0.0002493,3,"2024-10-21T14:10:44.123",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601865,1729519844133,-508.48,0.0002493,3,"2024-10-21T14:10:44.133",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601867,1729519844142,-508.48,0.0002493,3,"2024-10-21T14:10:44.142",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601869,1729519844153,-508.48,0.0002493,3,"2024-10-21T14:10:44.153",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601871,1729519844162,-508.48,0.0002493,3,"2024-10-21T14:10:44.162",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601873,1729519844171,-508.48,0.0002493,3,"2024-10-21T14:10:44.171",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601875,1729519844180,-508.48,0.0002493,3,"2024-10-21T14:10:44.180",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601877,1729519844190,-508.48,0.0002493,3,"2024-10-21T14:10:44.190",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601879,1729519844199,-508.48,0.0002493,3,"2024-10-21T14:10:44.199",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601881,1729519844208,-508.48,0.0002493,3,"2024-10-21T14:10:44.208",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601883,1729519844218,-508.48,0.0002493,3,"2024-10-21T14:10:44.218",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601885,1729519844227,-508.48,0.0002493,3,"2024-10-21T14:10:44.227",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601887,1729519844236,-508.48,0.0002493,3,"2024-10-21T14:10:44.236",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601889,1729519844246,-508.48,0.0002493,3,"2024-10-21T14:10:44.246",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601891,1729519844256,-508.48,0.0002493,3,"2024-10-21T14:10:44.256",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601893,1729519844265,-508.49070401,0.0002493,3,"2024-10-21T14:10:44.265",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601895,1729519844275,-500.0,0.0002493,3,"2024-10-21T14:10:44.275",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601897,1729519844284,-324.67096717,0.0002493,3,"2024-10-21T14:10:44.284",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601899,1729519844295,-375.0,0.0002493,2,"2024-10-21T14:10:44.295",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601901,1729519844304,-1485.29,0.0002493,3,"2024-10-21T14:10:44.304",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601903,1729519844314,-1485.29,0.0002493,3,"2024-10-21T14:10:44.314",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601905,1729519844324,-1485.29,0.0002493,3,"2024-10-21T14:10:44.324",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601907,1729519844334,-1485.29,0.0002493,3,"2024-10-21T14:10:44.334",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601909,1729519844343,-1485.29,0.0002493,3,"2024-10-21T14:10:44.343",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601911,1729519844354,-1485.29,0.0002493,3,"2024-10-21T14:10:44.354",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601913,1729519844364,-1485.29,0.0002493,3,"2024-10-21T14:10:44.364",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601915,1729519844373,-1485.29,0.0002493,3,"2024-10-21T14:10:44.373",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601917,1729519844383,-1485.29,0.0002493,3,"2024-10-21T14:10:44.383",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601919,1729519844393,-1485.29,0.0002493,3,"2024-10-21T14:10:44.393",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601921,1729519844403,-1485.29,0.0002493,3,"2024-10-21T14:10:44.403",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601923,1729519844413,-1485.29,0.0002493,3,"2024-10-21T14:10:44.413",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601925,1729519844423,-1485.29,0.0002493,3,"2024-10-21T14:10:44.423",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601927,1729519844432,-1485.29,0.0002493,3,"2024-10-21T14:10:44.432",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601929,1729519844442,-1485.29,0.0002493,3,"2024-10-21T14:10:44.442",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601931,1729519844451,-1485.29,0.0002493,3,"2024-10-21T14:10:44.451",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601933,1729519844461,-1485.29,0.0002493,3,"2024-10-21T14:10:44.461",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601935,1729519844471,-1485.29,0.0002493,3,"2024-10-21T14:10:44.471",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601937,1729519844481,-1485.29,0.0002493,3,"2024-10-21T14:10:44.481",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601939,1729519844492,-1485.29,0.0002493,3,"2024-10-21T14:10:44.492",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601941,1729519844502,-1485.3009961,0.0002493,3,"2024-10-21T14:10:44.502",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601943,1729519844512,-500.0,0.0002493,3,"2024-10-21T14:10:44.512",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601945,1729519844521,-500.0,0.0002493,3,"2024-10-21T14:10:44.521",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601947,1729519844531,-500.0,0.0002493,3,"2024-10-21T14:10:44.531",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601949,1729519844540,-283.78053463,0.0002493,3,"2024-10-21T14:10:44.540",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601951,1729519844550,-1539.0,0.0002493,3,"2024-10-21T14:10:44.550",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601953,1729519844559,-500.0,0.0002493,3,"2024-10-21T14:10:44.559",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601955,1729519844569,-1539.0,0.0002493,3,"2024-10-21T14:10:44.569",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601957,1729519844578,-500.0,0.0002493,3,"2024-10-21T14:10:44.578",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601959,1729519844588,-1539.0,0.0002493,3,"2024-10-21T14:10:44.588",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601961,1729519844597,-1539.0,0.0002493,3,"2024-10-21T14:10:44.597",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601963,1729519844607,-500.0,0.0002493,3,"2024-10-21T14:10:44.607",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601965,1729519844616,-1539.0,0.0002493,3,"2024-10-21T14:10:44.616",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601967,1729519844627,-500.0,0.0002493,3,"2024-10-21T14:10:44.627",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601969,1729519844636,-417.82762547,0.0002493,3,"2024-10-21T14:10:44.636",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601971,1729519844646,-1539.0,0.0002493,3,"2024-10-21T14:10:44.646",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601973,1729519844658,-1539.0,0.0002493,3,"2024-10-21T14:10:44.658",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601975,1729519844668,-1539.0,0.0002493,3,"2024-10-21T14:10:44.668",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601977,1729519844678,-1539.0,0.0002493,3,"2024-10-21T14:10:44.678",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601979,1729519844688,-1539.0,0.0002493,3,"2024-10-21T14:10:44.688",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601981,1729519844698,-1539.0,0.0002493,3,"2024-10-21T14:10:44.698",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601983,1729519844709,-1539.0,0.0002493,3,"2024-10-21T14:10:44.709",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601985,1729519844719,-1539.0,0.0002493,3,"2024-10-21T14:10:44.719",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601987,1729519844729,-1539.0,0.0002493,3,"2024-10-21T14:10:44.729",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601989,1729519844739,-1539.0,0.0002493,3,"2024-10-21T14:10:44.739",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601991,1729519844750,-1539.0,0.0002493,3,"2024-10-21T14:10:44.750",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601993,1729519844761,-1539.0,0.0002493,3,"2024-10-21T14:10:44.761",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601996,1729519844773,-1539.0,0.0002493,3,"2024-10-21T14:10:44.773",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601998,1729519844783,-1539.0,0.0002493,3,"2024-10-21T14:10:44.783",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340601999,1729519844793,-1539.0,0.0002493,3,"2024-10-21T14:10:44.793",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602001,1729519844803,-1539.06,0.0002493,3,"2024-10-21T14:10:44.803",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602003,1729519844812,-500.0,0.0002493,3,"2024-10-21T14:10:44.812",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602005,1729519844822,-500.0,0.0002493,3,"2024-10-21T14:10:44.822",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602007,1729519844831,-519.71375003,0.0002493,3,"2024-10-21T14:10:44.831",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602009,1729519844841,-150.0,0.00024941,2,"2024-10-21T14:10:44.841",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602011,1729519844851,-7860.23541031,0.0002497,5,"2024-10-21T14:10:44.851",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602013,1729519844860,-7860.23541031,0.0002498,5,"2024-10-21T14:10:44.860",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602015,1729519844870,-500.0,0.00024989,3,"2024-10-21T14:10:44.870",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602017,1729519844880,-522.33983822,0.00024989,3,"2024-10-21T14:10:44.880",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602019,1729519844890,-481.93633026,0.00024989,2,"2024-10-21T14:10:44.890",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602021,1729519844900,-94322.8249237,0.0002499,5,"2024-10-21T14:10:44.900",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602023,1729519844910,-154.31,0.0002499,2,"2024-10-21T14:10:44.910",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602025,1729519844920,-70742.1186928,0.0002499,5,"2024-10-21T14:10:44.920",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602027,1729519844931,-154.31,0.0002499,2,"2024-10-21T14:10:44.931",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602029,1729519844944,-154.31,0.0002499,2,"2024-10-21T14:10:44.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602031,1729519844953,-154.31,0.0002499,2,"2024-10-21T14:10:44.953",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602033,1729519844963,-154.31,0.0002499,2,"2024-10-21T14:10:44.963",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602035,1729519844972,-154.31,0.0002499,2,"2024-10-21T14:10:44.972",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602037,1729519844981,-154.31,0.0002499,2,"2024-10-21T14:10:44.981",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602039,1729519844992,-154.31,0.0002499,2,"2024-10-21T14:10:44.992",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602041,1729519845002,-154.31,0.0002499,2,"2024-10-21T14:10:45.002",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602043,1729519845012,-154.31,0.0002499,2,"2024-10-21T14:10:45.012",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602045,1729519845022,-154.31,0.0002499,2,"2024-10-21T14:10:45.022",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602047,1729519845032,-154.31,0.0002499,2,"2024-10-21T14:10:45.032",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602049,1729519845043,-154.31,0.0002499,2,"2024-10-21T14:10:45.043",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602051,1729519845055,-154.31,0.0002499,2,"2024-10-21T14:10:45.055",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602053,1729519845066,-154.31,0.0002499,2,"2024-10-21T14:10:45.066",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602055,1729519845077,-154.31,0.0002499,2,"2024-10-21T14:10:45.077",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602057,1729519845087,-500.0,0.00024999,3,"2024-10-21T14:10:45.087",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602059,1729519845098,-500.0,0.00024999,3,"2024-10-21T14:10:45.098",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602061,1729519845108,-500.0,0.00024999,3,"2024-10-21T14:10:45.108",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602063,1729519845117,-520.75324887,0.00024999,3,"2024-10-21T14:10:45.117",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602065,1729519845127,-892.0,0.00024999,2,"2024-10-21T14:10:45.127",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602067,1729519845137,-850.38479849,0.00025,7,"2024-10-21T14:10:45.137",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602069,1729519845149,-190885.19289726,0.00025,17,"2024-10-21T14:10:45.149",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602071,1729519845160,-735640.92332584,0.00025,2,"2024-10-21T14:10:45.160",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602074,1729519845176,-10170.07,0.00025,2,"2024-10-21T14:10:45.176",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602076,1729519845188,-677.6588046,0.00025,2,"2024-10-21T14:10:45.188",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602078,1729519845201,-7159.05149258,0.00025,2,"2024-10-21T14:10:45.201",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602080,1729519845213,-1167.13164113,0.00025,2,"2024-10-21T14:10:45.213",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602083,1729519845225,-14370.62525717,0.00025,2,"2024-10-21T14:10:45.225",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602085,1729519845237,-1347.48,0.00025,2,"2024-10-21T14:10:45.237",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602131,1729519845633,-709.72687854,0.00025,2,"2024-10-21T14:10:45.633",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602133,1729519845646,-1680.575,0.00025,2,"2024-10-21T14:10:45.646",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602137,1729519845660,-33663.2,0.00025,2,"2024-10-21T14:10:45.660",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602177,1729519846023,-1955.2387,0.00025,2,"2024-10-21T14:10:46.023",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602405,1729519868567,160.04,0.00025082,120,"2024-10-21T14:11:08.567",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602410,1729520836216,400.0,0.000107,3,"2024-10-21T14:27:16.216",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602411,1729520838336,900.0,0.000108,3,"2024-10-21T14:27:18.336",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602412,1729520840446,1400.0,0.000109,3,"2024-10-21T14:27:20.446",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602416,1729520919231,150.0,0.000115,3,"2024-10-21T14:28:39.231",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602417,1729520944025,158.92,0.0001379,30,"2024-10-21T14:29:04.025",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602419,1729521015261,-1941.69291641,0.00010859,2,"2024-10-21T14:30:15.261",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602420,1729521015295,-161.8617742,0.000109,2,"2024-10-21T14:30:15.295",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602421,1729521015320,-696.44530939,0.000109,2,"2024-10-21T14:30:15.320",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602442,1729521031855,-156.39,0.00010959,2,"2024-10-21T14:30:31.855",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602444,1729521031865,-104.43678373,0.00010973,2,"2024-10-21T14:30:31.865",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602456,1729521031974,-395.56321627,0.00010973,2,"2024-10-21T14:30:31.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602458,1729521031984,-500.0,0.00010973,2,"2024-10-21T14:30:31.984",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602460,1729521031994,-154.67394876,0.0001099,2,"2024-10-21T14:30:31.994",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602461,1729521032003,-150.0,0.00010999,2,"2024-10-21T14:30:32.003",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602462,1729521032013,-500.0,0.00010999,2,"2024-10-21T14:30:32.013",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602463,1729521032023,-261.62427609,0.00010999,2,"2024-10-21T14:30:32.023",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602465,1729521032033,-3778.13855904,0.00011,2,"2024-10-21T14:30:32.033",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602481,1729521038232,-839.50391138,0.00011,2,"2024-10-21T14:30:38.232",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602484,1729521038261,-6165.89395597,0.00011,2,"2024-10-21T14:30:38.261",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602487,1729521038966,-614154.76511243,0.00011,2,"2024-10-21T14:30:38.966",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602582,1729521039979,-343.2318375,0.00011,2,"2024-10-21T14:30:39.979",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602583,1729521039992,-67592.31088202,0.00011,2,"2024-10-21T14:30:39.992",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602584,1729521040006,-1291016.05741279,0.00011,2,"2024-10-21T14:30:40.006",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602585,1729521040015,-140342.24744425,0.00011,2,"2024-10-21T14:30:40.015",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602586,1729521040026,-197884.72207,0.000138,3,"2024-10-21T14:30:40.026",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602587,1729521040036,-239326.570702,0.000139,3,"2024-10-21T14:30:40.036",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602588,1729521040046,-2184.05,0.000139,2,"2024-10-21T14:30:40.046",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602589,1729521040057,-150.29720321,0.00016438,2,"2024-10-21T14:30:40.057",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602590,1729521040067,-161.86177418,0.000179,2,"2024-10-21T14:30:40.067",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602592,1729521040077,-809.0,0.00019048,2,"2024-10-21T14:30:40.077",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602594,1729521040087,-150.0,0.00019048,2,"2024-10-21T14:30:40.087",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602596,1729521040096,-4202.251,0.00019048,2,"2024-10-21T14:30:40.096",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602598,1729521040106,-812.0,0.00019048,2,"2024-10-21T14:30:40.106",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602600,1729521040115,-1122.807,0.00019048,2,"2024-10-21T14:30:40.115",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602602,1729521040125,-151.47,0.0002,2,"2024-10-21T14:30:40.125",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602604,1729521040135,-151.47,0.0002,2,"2024-10-21T14:30:40.135",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602606,1729521040144,-151.47,0.0002,2,"2024-10-21T14:30:40.144",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602608,1729521040154,-4013.71542581,0.00021,2,"2024-10-21T14:30:40.154",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602610,1729521040164,-4617.74344778,0.00021,7,"2024-10-21T14:30:40.164",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602611,1729521040173,-679.69,0.0002137,2,"2024-10-21T14:30:40.173",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602613,1729521040183,-418.32,0.00021593,2,"2024-10-21T14:30:40.183",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602615,1729521040192,-499.99,0.00021593,2,"2024-10-21T14:30:40.192",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602618,1729521040201,-2520.92,0.00023231,2,"2024-10-21T14:30:40.201",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602620,1729521040211,-250.0,0.00023285,2,"2024-10-21T14:30:40.211",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602622,1729521040220,-250.0,0.00023285,2,"2024-10-21T14:30:40.220",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602624,1729521040230,-23890.0,0.00023287,2,"2024-10-21T14:30:40.230",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602626,1729521040239,-628.98,0.00023316,2,"2024-10-21T14:30:40.239",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602628,1729521040249,-250.0,0.00023322,2,"2024-10-21T14:30:40.249",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602630,1729521040258,-556.42,0.0002333,2,"2024-10-21T14:30:40.258",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602632,1729521040267,-210.05,0.00023355,2,"2024-10-21T14:30:40.267",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602634,1729521040277,-151.81,0.00023455,2,"2024-10-21T14:30:40.277",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602636,1729521040286,-200.0,0.00023536,2,"2024-10-21T14:30:40.286",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602638,1729521040296,-800.0,0.00023536,2,"2024-10-21T14:30:40.296",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602640,1729521040305,-178.52,0.00023613,2,"2024-10-21T14:30:40.305",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602642,1729521040316,-679.69,0.00023634,2,"2024-10-21T14:30:40.316",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602644,1729521040325,-200.0,0.00023725,2,"2024-10-21T14:30:40.325",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602646,1729521040334,-2184.05,0.000238,14,"2024-10-21T14:30:40.334",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602648,1729521040344,-54664.03847735,0.0002388,2,"2024-10-21T14:30:40.344",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602650,1729521040353,-2110.0,0.00023999,2,"2024-10-21T14:30:40.353",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602652,1729521040363,-1800.0,0.000242,8,"2024-10-21T14:30:40.363",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602654,1729521040373,-2300.0,0.000243,8,"2024-10-21T14:30:40.373",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602656,1729521040383,-400.0,0.000244,8,"2024-10-21T14:30:40.383",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602658,1729521040392,-167.0,0.00024412,2,"2024-10-21T14:30:40.392",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602660,1729521040401,-2110.0,0.00024499,2,"2024-10-21T14:30:40.401",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602662,1729521040411,-400.0,0.000245,8,"2024-10-21T14:30:40.411",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602664,1729521040422,-1052.78256006,0.0002458,2,"2024-10-21T14:30:40.422",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602666,1729521040432,-1112.9292633,0.0002458,2,"2024-10-21T14:30:40.432",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602668,1729521040441,-400.0,0.000246,8,"2024-10-21T14:30:40.441",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602670,1729521040451,-150.34,0.00024639,2,"2024-10-21T14:30:40.451",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602672,1729521040463,-1000.0,0.00024658,2,"2024-10-21T14:30:40.463",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602675,1729521040473,-3493.32848181,0.0002469,2,"2024-10-21T14:30:40.473",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602677,1729521040483,-315.56,0.000247,2,"2024-10-21T14:30:40.483",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602679,1729521040493,-861.85551993,0.000247,2,"2024-10-21T14:30:40.493",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602681,1729521040503,-1007.66,0.000247,2,"2024-10-21T14:30:40.503",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602683,1729521040513,-400.0,0.000247,9,"2024-10-21T14:30:40.513",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602685,1729521040525,-3039.253,0.0002471,2,"2024-10-21T14:30:40.525",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602687,1729521040534,-861.85551991,0.00024722,2,"2024-10-21T14:30:40.534",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602689,1729521040548,-861.85551991,0.00024744,2,"2024-10-21T14:30:40.548",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602691,1729521040560,-861.85551991,0.00024767,2,"2024-10-21T14:30:40.560",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602693,1729521040570,-861.85551991,0.00024789,2,"2024-10-21T14:30:40.570",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602696,1729521040580,-1000.0,0.0002479,10,"2024-10-21T14:30:40.580",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602697,1729521040589,-1640.125,0.00024794,8,"2024-10-21T14:30:40.589",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602700,1729521040599,-150.0,0.00024794,2,"2024-10-21T14:30:40.599",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602701,1729521040608,-3493.32848181,0.00024795,2,"2024-10-21T14:30:40.608",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602704,1729521040618,-150.0,0.00024797,2,"2024-10-21T14:30:40.618",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602706,1729521040627,-177.27427712,0.00024799,14,"2024-10-21T14:30:40.627",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602708,1729521040637,-150.0,0.00024799,2,"2024-10-21T14:30:40.637",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602710,1729521040647,-84671.29512497,0.000248,2,"2024-10-21T14:30:40.647",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602742,1729521040946,-1043.0,0.000248,9,"2024-10-21T14:30:40.946",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602746,1729521040976,-151.47,0.0002481,2,"2024-10-21T14:30:40.976",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602748,1729521040987,-861.85551991,0.00024811,2,"2024-10-21T14:30:40.987",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602750,1729521040997,-177.6449,0.00024818,2,"2024-10-21T14:30:40.997",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602752,1729521041007,-159.8569,0.00024818,2,"2024-10-21T14:30:41.007",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602754,1729521041016,-500.0,0.00024819,3,"2024-10-21T14:30:41.016",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602756,1729521041026,-500.0,0.00024819,3,"2024-10-21T14:30:41.026",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602758,1729521041036,-500.0,0.00024819,3,"2024-10-21T14:30:41.036",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602761,1729521041046,-500.0,0.00024819,3,"2024-10-21T14:30:41.046",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602763,1729521041056,-500.0,0.0002482,2,"2024-10-21T14:30:41.056",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602765,1729521041067,-245000.0,0.0002482,2,"2024-10-21T14:30:41.067",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602767,1729521041077,-100000.0,0.0002482,2,"2024-10-21T14:30:41.077",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602769,1729521041086,-3994.5518,0.0002482,2,"2024-10-21T14:30:41.086",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602771,1729521041097,-500.0,0.0002483,3,"2024-10-21T14:30:41.097",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602773,1729521041106,-861.85551991,0.00024833,2,"2024-10-21T14:30:41.106",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602775,1729521041115,-861.85551991,0.00024856,2,"2024-10-21T14:30:41.115",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602777,1729521041125,-500.0,0.00024856,2,"2024-10-21T14:30:41.125",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602779,1729521041134,-150.0,0.00024857,2,"2024-10-21T14:30:41.134",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602781,1729521041144,-150.0,0.00024858,2,"2024-10-21T14:30:41.144",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602783,1729521041158,-500.0,0.00024865,2,"2024-10-21T14:30:41.158",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602786,1729521041169,-150.0,0.00024869,2,"2024-10-21T14:30:41.169",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602788,1729521041180,-500.0,0.00024873,2,"2024-10-21T14:30:41.180",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602790,1729521041190,-500.0,0.00024874,2,"2024-10-21T14:30:41.190",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602792,1729521041200,-919.73,0.00024877,30,"2024-10-21T14:30:41.200",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602794,1729521041209,-861.85551991,0.00024878,2,"2024-10-21T14:30:41.209",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602796,1729521041219,-500.0,0.00024882,2,"2024-10-21T14:30:41.219",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602798,1729521041229,-176.99990387,0.00024887,2,"2024-10-21T14:30:41.229",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602800,1729521041241,-500.0,0.00024891,2,"2024-10-21T14:30:41.241",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602802,1729521041251,-150.0,0.00024895,2,"2024-10-21T14:30:41.251",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602804,1729521041260,-3000.0,0.000249,2,"2024-10-21T14:30:41.260",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602806,1729521041270,-500.0,0.000249,2,"2024-10-21T14:30:41.270",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602809,1729521041279,-204914.69118805,0.000249,2,"2024-10-21T14:30:41.279",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602810,1729521041289,-176.99990386,0.000249,2,"2024-10-21T14:30:41.289",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602813,1729521041300,-5800.0,0.000249,2,"2024-10-21T14:30:41.300",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602814,1729521041311,-861.85551991,0.000249,2,"2024-10-21T14:30:41.311",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602817,1729521041321,-161.86177418,0.000249,2,"2024-10-21T14:30:41.321",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602819,1729521041330,-153.4555756,0.000249,7,"2024-10-21T14:30:41.330",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602821,1729521041339,-153.4555756,0.000249,7,"2024-10-21T14:30:41.339",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602823,1729521041349,-153.4555756,0.000249,7,"2024-10-21T14:30:41.349",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602825,1729521041358,-153.4555756,0.000249,7,"2024-10-21T14:30:41.358",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602827,1729521041368,-153.4555756,0.000249,7,"2024-10-21T14:30:41.368",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602829,1729521041377,-153.4555756,0.000249,7,"2024-10-21T14:30:41.377",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602831,1729521041387,-153.4555756,0.000249,7,"2024-10-21T14:30:41.387",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602833,1729521041397,-153.4555756,0.000249,7,"2024-10-21T14:30:41.397",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602835,1729521041407,-153.4555756,0.000249,7,"2024-10-21T14:30:41.407",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602837,1729521041417,-153.4555756,0.000249,7,"2024-10-21T14:30:41.417",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602839,1729521041426,-153.4555756,0.000249,7,"2024-10-21T14:30:41.426",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602841,1729521041436,-153.4555756,0.000249,7,"2024-10-21T14:30:41.436",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602843,1729521041447,-153.95,0.000249,7,"2024-10-21T14:30:41.447",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602845,1729521041457,-157.50703812,0.000249,7,"2024-10-21T14:30:41.457",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602847,1729521041467,-157.50703812,0.000249,7,"2024-10-21T14:30:41.467",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602849,1729521041477,-157.50703812,0.000249,7,"2024-10-21T14:30:41.477",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602851,1729521041486,-157.50703812,0.000249,7,"2024-10-21T14:30:41.486",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602853,1729521041496,-157.50703812,0.000249,7,"2024-10-21T14:30:41.496",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602855,1729521041505,-157.50703812,0.000249,7,"2024-10-21T14:30:41.505",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602857,1729521041519,-157.50703812,0.000249,7,"2024-10-21T14:30:41.519",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602859,1729521041528,-157.50703812,0.000249,7,"2024-10-21T14:30:41.528",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602861,1729521041538,-157.50703812,0.000249,7,"2024-10-21T14:30:41.538",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602863,1729521041547,-157.50703812,0.000249,7,"2024-10-21T14:30:41.547",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602865,1729521041558,-157.50703812,0.000249,7,"2024-10-21T14:30:41.558",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602867,1729521041570,-157.50703812,0.000249,7,"2024-10-21T14:30:41.570",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602869,1729521041579,-157.50703812,0.000249,7,"2024-10-21T14:30:41.579",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602871,1729521041593,-157.50703812,0.000249,7,"2024-10-21T14:30:41.593",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602873,1729521041602,-157.50703812,0.000249,7,"2024-10-21T14:30:41.602",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602875,1729521041612,-157.50703812,0.000249,7,"2024-10-21T14:30:41.612",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602877,1729521041622,-157.50703812,0.000249,7,"2024-10-21T14:30:41.622",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602879,1729521041631,-157.50703812,0.000249,7,"2024-10-21T14:30:41.631",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602881,1729521041641,-158.0,0.000249,7,"2024-10-21T14:30:41.641",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602883,1729521041651,-309.88613065,0.000249,7,"2024-10-21T14:30:41.651",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602885,1729521041660,-309.88613065,0.000249,7,"2024-10-21T14:30:41.660",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602887,1729521041671,-309.88613065,0.000249,7,"2024-10-21T14:30:41.671",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602889,1729521041680,-309.88613065,0.000249,7,"2024-10-21T14:30:41.680",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602891,1729521041690,-309.88613065,0.000249,7,"2024-10-21T14:30:41.690",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602893,1729521041699,-309.88613065,0.000249,7,"2024-10-21T14:30:41.699",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602895,1729521041709,-309.88613065,0.000249,7,"2024-10-21T14:30:41.709",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602898,1729521041719,-309.88613065,0.000249,7,"2024-10-21T14:30:41.719",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602900,1729521041728,-309.88613065,0.000249,7,"2024-10-21T14:30:41.728",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602902,1729521041738,-309.88613065,0.000249,7,"2024-10-21T14:30:41.738",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602904,1729521041747,-309.88613065,0.000249,7,"2024-10-21T14:30:41.747",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602906,1729521041757,-309.88613065,0.000249,7,"2024-10-21T14:30:41.757",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602908,1729521041766,-309.88613065,0.000249,7,"2024-10-21T14:30:41.766",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602910,1729521041776,-309.88613065,0.000249,7,"2024-10-21T14:30:41.776",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602912,1729521041786,-309.88613065,0.000249,7,"2024-10-21T14:30:41.786",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602914,1729521041795,-309.88613065,0.000249,7,"2024-10-21T14:30:41.795",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602916,1729521041805,-309.88613065,0.000249,7,"2024-10-21T14:30:41.805",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602918,1729521041816,-309.88613065,0.000249,7,"2024-10-21T14:30:41.816",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602920,1729521041827,-309.88613065,0.000249,7,"2024-10-21T14:30:41.827",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602922,1729521041836,-310.38,0.000249,7,"2024-10-21T14:30:41.836",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602924,1729521041845,-464.84169597,0.000249,7,"2024-10-21T14:30:41.845",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602926,1729521041855,-464.84169597,0.000249,7,"2024-10-21T14:30:41.855",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602928,1729521041865,-464.84169597,0.000249,7,"2024-10-21T14:30:41.865",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602931,1729521041874,-464.84169597,0.000249,7,"2024-10-21T14:30:41.874",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602933,1729521041887,-464.84169597,0.000249,7,"2024-10-21T14:30:41.887",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602935,1729521041896,-464.84169597,0.000249,7,"2024-10-21T14:30:41.896",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602937,1729521041905,-464.84169597,0.000249,7,"2024-10-21T14:30:41.905",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602939,1729521041915,-464.84169597,0.000249,7,"2024-10-21T14:30:41.915",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602941,1729521041924,-464.84169597,0.000249,7,"2024-10-21T14:30:41.924",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602943,1729521041934,-464.84169597,0.000249,7,"2024-10-21T14:30:41.934",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602945,1729521041944,-464.84169597,0.000249,7,"2024-10-21T14:30:41.944",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602947,1729521041953,-464.84169597,0.000249,7,"2024-10-21T14:30:41.953",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602949,1729521041963,-464.84169597,0.000249,7,"2024-10-21T14:30:41.963",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602951,1729521041973,-464.84169597,0.000249,7,"2024-10-21T14:30:41.973",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602953,1729521041983,-464.84169597,0.000249,7,"2024-10-21T14:30:41.983",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602955,1729521041993,-464.84169597,0.000249,7,"2024-10-21T14:30:41.993",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602957,1729521042003,-464.84169597,0.000249,7,"2024-10-21T14:30:42.003",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602959,1729521042012,-464.84169597,0.000249,7,"2024-10-21T14:30:42.012",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602961,1729521042022,-464.84169597,0.000249,7,"2024-10-21T14:30:42.022",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602963,1729521042032,-465.34,0.000249,7,"2024-10-21T14:30:42.032",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602965,1729521042042,-500.0,0.0002492,3,"2024-10-21T14:30:42.042",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602967,1729521042051,-299.57964,0.00024929,3,"2024-10-21T14:30:42.051",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602969,1729521042062,-500.0,0.0002493,3,"2024-10-21T14:30:42.062",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602972,1729521042072,-500.0,0.0002493,3,"2024-10-21T14:30:42.072",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602974,1729521042082,-500.0,0.0002493,3,"2024-10-21T14:30:42.082",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602976,1729521042092,-522.79243652,0.00024958,2,"2024-10-21T14:30:42.092",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602978,1729521042104,-150.0,0.00024961,2,"2024-10-21T14:30:42.104",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602980,1729521042113,-500.0,0.00024973,2,"2024-10-21T14:30:42.113",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602982,1729521042122,-511.20452201,0.00024973,2,"2024-10-21T14:30:42.122",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602984,1729521042132,-755.0,0.0002498,2,"2024-10-21T14:30:42.132",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602986,1729521042141,-500.0,0.00024989,3,"2024-10-21T14:30:42.141",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602988,1729521042151,-500.0,0.00024989,3,"2024-10-21T14:30:42.151",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602990,1729521042160,-151.47,0.0002499,2,"2024-10-21T14:30:42.160",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602992,1729521042170,-151.47,0.0002499,2,"2024-10-21T14:30:42.170",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602994,1729521042180,-151.47,0.0002499,2,"2024-10-21T14:30:42.180",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602996,1729521042190,-151.47,0.0002499,2,"2024-10-21T14:30:42.190",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340602998,1729521042200,-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.200",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603000,1729521042210,-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.210",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603003,1729521042221,-1068.82998553,0.00024999,10,"2024-10-21T14:30:42.221",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603005,1729521042232,-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.232",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603007,1729521042241,-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.241",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603009,1729521042252,-739.6676,0.00024999,2,"2024-10-21T14:30:42.252",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603011,1729521042262,-2110.0,0.00024999,2,"2024-10-21T14:30:42.262",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603013,1729521042272,-2000.0,0.00024999,2,"2024-10-21T14:30:42.272",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603015,1729521042282,-500.0,0.00024999,3,"2024-10-21T14:30:42.282",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603017,1729521042291,-500.0,0.00024999,3,"2024-10-21T14:30:42.291",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603019,1729521042300,-495.7964,0.00024999,3,"2024-10-21T14:30:42.300",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603021,1729521042312,-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.312",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603023,1729521042322,-1068.82998554,0.00024999,10,"2024-10-21T14:30:42.322",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603025,1729521042331,-500.0,0.00024999,3,"2024-10-21T14:30:42.331",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603027,1729521042341,-500.0,0.00024999,3,"2024-10-21T14:30:42.341",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603029,1729521042350,-500.0,0.00024999,3,"2024-10-21T14:30:42.350",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603031,1729521042360,-500.0,0.00024999,3,"2024-10-21T14:30:42.360",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603034,1729521042370,-500.0,0.00024999,3,"2024-10-21T14:30:42.370",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603036,1729521042379,-500.0,0.00024999,3,"2024-10-21T14:30:42.379",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603038,1729521042389,-525.92921001,0.00024999,3,"2024-10-21T14:30:42.389",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603040,1729521042398,-2000.0,0.00024999,2,"2024-10-21T14:30:42.398",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603042,1729521042408,-375.0,0.00024999,2,"2024-10-21T14:30:42.408",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603044,1729521042422,-50000.0,0.00025,4,"2024-10-21T14:30:42.422",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603046,1729521042432,-50000.0,0.00025,5,"2024-10-21T14:30:42.432",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603048,1729521042441,-50000.0,0.00025,6,"2024-10-21T14:30:42.441",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603050,1729521042451,-40000.0,0.00025,7,"2024-10-21T14:30:42.451",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603052,1729521042460,-425.19239924,0.00025,7,"2024-10-21T14:30:42.460",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603054,1729521042470,-5216592.66058702,0.00025,2,"2024-10-21T14:30:42.470",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603057,1729521042488,-426.82920656,0.00025,2,"2024-10-21T14:30:42.488",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603059,1729521042499,-771.144,0.00025,2,"2024-10-21T14:30:42.499",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603071,1729521042590,-837.36443718,0.00025,2,"2024-10-21T14:30:42.590",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603075,1729521042602,-2397.9218227,0.00025,2,"2024-10-21T14:30:42.602",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603077,1729521042613,-764.98773916,0.00025,2,"2024-10-21T14:30:42.613",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603079,1729521042625,-526.39246623,0.00025,2,"2024-10-21T14:30:42.625",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603102,1729521042825,-22761.20908656,0.00025,2,"2024-10-21T14:30:42.825",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603104,1729521042837,-731.25595439,0.00025,2,"2024-10-21T14:30:42.837",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603117,1729521042949,-4498.63602248,0.00025,2,"2024-10-21T14:30:42.949",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603119,1729521042961,-17757.73552861,0.00025,2,"2024-10-21T14:30:42.961",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603121,1729521042973,-314.55550021,0.00025,2,"2024-10-21T14:30:42.973",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603124,1729521042985,-344.48425257,0.00025,2,"2024-10-21T14:30:42.985",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603126,1729521042997,-488.69800048,0.00025,2,"2024-10-21T14:30:42.997",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603135,1729521043072,-327.32863549,0.00025,2,"2024-10-21T14:30:43.072",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603137,1729521043084,-566.02672528,0.00025,2,"2024-10-21T14:30:43.084",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603394,1729521045757,-2553.75347727,0.000109,2,"2024-10-21T14:30:45.757",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603396,1729521045766,-816.841,0.00019048,2,"2024-10-21T14:30:45.766",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603398,1729521045777,-3377.50552273,0.000249,2,"2024-10-21T14:30:45.777",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603400,1729521045789,-115.82295908,0.000249,2,"2024-10-21T14:30:45.789",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603402,1729521045800,-15285.16424092,0.00025,2,"2024-10-21T14:30:45.800",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603411,1729521045880,-855.65800931,0.00025,2,"2024-10-21T14:30:45.880",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603415,1729521045910,-3212.81595253,0.00025,2,"2024-10-21T14:30:45.910",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603429,1729521046045,-2083.05726975,0.00025,2,"2024-10-21T14:30:46.045",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603432,1729521046057,-1012.490542,0.00025,2,"2024-10-21T14:30:46.057",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603792,1729521443820,2000.0,0.00025999,60,"2024-10-21T14:37:23.820",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603841,1729522231974,-169.95,0.00010959,2,"2024-10-21T14:50:31.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603843,1729522231984,-131.44871008,0.00021839,2,"2024-10-21T14:50:31.984",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603859,1729522232140,-480.27128992,0.00021839,2,"2024-10-21T14:50:32.140",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603861,1729522232150,-375.0,0.00021917,2,"2024-10-21T14:50:32.150",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603863,1729522232161,-178.52,0.0002321,2,"2024-10-21T14:50:32.161",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603864,1729522232171,-313.06871008,0.000235,3,"2024-10-21T14:50:32.171",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603865,1729522232184,-1433.56856159,0.000235,3,"2024-10-21T14:50:32.184",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603866,1729522232205,-121.36272833,0.000235,3,"2024-10-21T14:50:32.205",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603867,1729522232217,-250.0,0.00023654,2,"2024-10-21T14:50:32.217",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603868,1729522232227,-360.0,0.0002367,2,"2024-10-21T14:50:32.227",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603869,1729522232238,-250.0,0.00023692,2,"2024-10-21T14:50:32.238",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603870,1729522232249,-250.0,0.00023694,2,"2024-10-21T14:50:32.249",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603871,1729522232259,-9266.78,0.00023705,2,"2024-10-21T14:50:32.259",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603872,1729522232271,-640.0,0.00023824,2,"2024-10-21T14:50:32.271",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603873,1729522232281,-150.0,0.00023863,2,"2024-10-21T14:50:32.281",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603875,1729522232292,-151.81,0.00023951,2,"2024-10-21T14:50:32.292",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603877,1729522232302,-611.72,0.00024103,2,"2024-10-21T14:50:32.302",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603880,1729522232313,-1062.9589188,0.000245,2,"2024-10-21T14:50:32.313",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603881,1729522232323,-250.0,0.000245,30,"2024-10-21T14:50:32.323",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603884,1729522232334,-252.68994137,0.000245,30,"2024-10-21T14:50:32.334",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603886,1729522232344,-150.0,0.000245,2,"2024-10-21T14:50:32.344",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603888,1729522232355,-150.0,0.00024656,2,"2024-10-21T14:50:32.355",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603889,1729522232364,-500.0,0.00024657,3,"2024-10-21T14:50:32.364",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603892,1729522232374,-375.0314737,0.00024657,3,"2024-10-21T14:50:32.374",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603894,1729522232385,-500.0,0.00024657,3,"2024-10-21T14:50:32.385",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603896,1729522232395,-500.0,0.00024657,3,"2024-10-21T14:50:32.395",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603898,1729522232406,-500.0,0.00024657,3,"2024-10-21T14:50:32.406",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603899,1729522232417,-500.0,0.00024657,3,"2024-10-21T14:50:32.417",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603901,1729522232427,-500.0,0.00024657,3,"2024-10-21T14:50:32.427",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603902,1729522232437,-159.90524265,0.00024657,3,"2024-10-21T14:50:32.437",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603903,1729522232447,-500.0,0.00024657,3,"2024-10-21T14:50:32.447",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603904,1729522232458,-500.0,0.00024657,3,"2024-10-21T14:50:32.458",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603905,1729522232469,-500.0,0.00024657,3,"2024-10-21T14:50:32.469",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603906,1729522232480,-500.0,0.00024657,3,"2024-10-21T14:50:32.480",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603907,1729522232491,-500.0,0.00024657,3,"2024-10-21T14:50:32.491",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603908,1729522232502,-583.16175199,0.00024657,3,"2024-10-21T14:50:32.502",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603909,1729522232512,-750.0,0.00024657,2,"2024-10-21T14:50:32.512",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603910,1729522232522,-305.90624065,0.00024657,3,"2024-10-21T14:50:32.522",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603911,1729522232533,-978.35,0.00024657,3,"2024-10-21T14:50:32.533",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603912,1729522232543,-978.35,0.00024657,3,"2024-10-21T14:50:32.543",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603913,1729522232554,-978.35,0.00024657,3,"2024-10-21T14:50:32.554",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603914,1729522232564,-978.35,0.00024657,3,"2024-10-21T14:50:32.564",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603915,1729522232575,-978.35,0.00024657,3,"2024-10-21T14:50:32.575",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603916,1729522232585,-978.35,0.00024657,3,"2024-10-21T14:50:32.585",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603917,1729522232597,-978.35,0.00024657,3,"2024-10-21T14:50:32.597",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603918,1729522232608,-978.35,0.00024657,3,"2024-10-21T14:50:32.608",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603919,1729522232620,-978.35,0.00024657,3,"2024-10-21T14:50:32.620",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603920,1729522232630,-997.6,0.000247,2,"2024-10-21T14:50:32.630",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603921,1729522232640,-158.9,0.0002471,2,"2024-10-21T14:50:32.640",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603922,1729522232651,-500.0,0.0002471,2,"2024-10-21T14:50:32.651",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603923,1729522232662,-229.33483146,0.0002471,2,"2024-10-21T14:50:32.662",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603924,1729522232672,-500.0,0.0002471,2,"2024-10-21T14:50:32.672",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603925,1729522232682,-500.0,0.0002471,2,"2024-10-21T14:50:32.682",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603926,1729522232693,-500.0,0.0002471,2,"2024-10-21T14:50:32.693",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603927,1729522232703,-178.2785,0.000248,2,"2024-10-21T14:50:32.703",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603928,1729522232713,-1057.7782,0.000248,2,"2024-10-21T14:50:32.713",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603929,1729522232724,-261.9636,0.000248,2,"2024-10-21T14:50:32.724",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603930,1729522232734,-1312.1,0.0002481,8,"2024-10-21T14:50:32.734",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603931,1729522232744,-500.0,0.00024819,3,"2024-10-21T14:50:32.744",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603932,1729522232755,-978.35,0.00024819,3,"2024-10-21T14:50:32.755",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603933,1729522232765,-978.35,0.00024819,3,"2024-10-21T14:50:32.765",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603934,1729522232775,-873.74,0.00024877,30,"2024-10-21T14:50:32.775",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603935,1729522232785,-8148.32571156,0.0002489,2,"2024-10-21T14:50:32.785",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603941,1729522239156,-3623.11140888,0.0002489,2,"2024-10-21T14:50:39.156",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603993,1729522240198,-10644.28807956,0.0002489,2,"2024-10-21T14:50:40.198",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603995,1729522240208,-830.5143,0.0002489,2,"2024-10-21T14:50:40.208",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603997,1729522240218,-1000.0,0.0002489,2,"2024-10-21T14:50:40.218",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340603999,1729522240228,-2500.0,0.0002489,2,"2024-10-21T14:50:40.228",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604001,1729522240237,-221.96023647,0.00024898,2,"2024-10-21T14:50:40.237",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604003,1729522240247,-978.35,0.00024899,3,"2024-10-21T14:50:40.247",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604005,1729522240258,-3000.0,0.000249,2,"2024-10-21T14:50:40.258",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604007,1729522240268,-5876.3556,0.000249,2,"2024-10-21T14:50:40.268",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604009,1729522240278,-26143.2862,0.000249,2,"2024-10-21T14:50:40.278",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604011,1729522240288,-864.53802549,0.000249,14,"2024-10-21T14:50:40.288",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604013,1729522240298,-500.0,0.000249,2,"2024-10-21T14:50:40.298",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604015,1729522240308,-500.0,0.000249,2,"2024-10-21T14:50:40.308",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604017,1729522240318,-500.0,0.000249,2,"2024-10-21T14:50:40.318",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604019,1729522240328,-500.0,0.000249,2,"2024-10-21T14:50:40.328",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604021,1729522240338,-500.0,0.000249,2,"2024-10-21T14:50:40.338",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604023,1729522240348,-500.0,0.000249,2,"2024-10-21T14:50:40.348",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604025,1729522240360,-1000.0,0.000249,2,"2024-10-21T14:50:40.360",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604027,1729522240369,-7500.0,0.000249,2,"2024-10-21T14:50:40.369",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604029,1729522240380,-7480.38243281,0.000249,2,"2024-10-21T14:50:40.380",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604031,1729522240390,-1986.68424304,0.00024918,4,"2024-10-21T14:50:40.390",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604033,1729522240400,-172.27117456,0.00024973,2,"2024-10-21T14:50:40.400",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604035,1729522240410,-978.35,0.0002498,3,"2024-10-21T14:50:40.410",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604037,1729522240420,-4619.02488572,0.0002498,5,"2024-10-21T14:50:40.420",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604039,1729522240429,-500.0,0.00024984,2,"2024-10-21T14:50:40.429",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604041,1729522240438,-663.17823161,0.00024984,2,"2024-10-21T14:50:40.438",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604043,1729522240448,-500.0,0.00024984,2,"2024-10-21T14:50:40.448",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604045,1729522240459,-500.0,0.00024984,2,"2024-10-21T14:50:40.459",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604047,1729522240469,-20785.6119857,0.00024988,5,"2024-10-21T14:50:40.469",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604049,1729522240478,-13857.0746572,0.00024989,5,"2024-10-21T14:50:40.478",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604051,1729522240488,-833.08,0.00024989,3,"2024-10-21T14:50:40.488",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604053,1729522240498,-500.0,0.00024989,2,"2024-10-21T14:50:40.498",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604055,1729522240508,-500.0,0.00024989,2,"2024-10-21T14:50:40.508",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604057,1729522240517,-500.0,0.00024989,2,"2024-10-21T14:50:40.517",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604059,1729522240527,-500.0,0.00024989,2,"2024-10-21T14:50:40.527",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604061,1729522240541,-411.14739769,0.00024989,2,"2024-10-21T14:50:40.541",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604063,1729522240551,-444.69186588,0.00024989,2,"2024-10-21T14:50:40.551",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604065,1729522240560,-158.50161594,0.00024989,3,"2024-10-21T14:50:40.560",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604067,1729522240570,-169.43107475,0.00024989,3,"2024-10-21T14:50:40.570",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604069,1729522240580,-158.92,0.0002499,30,"2024-10-21T14:50:40.580",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604071,1729522240590,-43880.7364143,0.0002499,5,"2024-10-21T14:50:40.590",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604073,1729522240600,-161545.435224,0.0002499,5,"2024-10-21T14:50:40.600",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604075,1729522240611,-151.49,0.0002499,2,"2024-10-21T14:50:40.611",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604077,1729522240620,-151.49,0.0002499,2,"2024-10-21T14:50:40.620",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604078,1729522240630,-151.49,0.0002499,2,"2024-10-21T14:50:40.630",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604080,1729522240640,-154.67394876,0.0002499,2,"2024-10-21T14:50:40.640",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604082,1729522240649,-4554.3072475,0.00024998,2,"2024-10-21T14:50:40.649",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604084,1729522240659,-39779.3886733,0.00024998,2,"2024-10-21T14:50:40.659",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604086,1729522240668,-10794.7747113,0.00024998,2,"2024-10-21T14:50:40.668",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604088,1729522240678,-500.0,0.00024999,2,"2024-10-21T14:50:40.678",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604090,1729522240687,-164.52008215,0.00024999,2,"2024-10-21T14:50:40.687",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604092,1729522240698,-833.08,0.00024999,3,"2024-10-21T14:50:40.698",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604094,1729522240708,-833.08,0.00024999,3,"2024-10-21T14:50:40.708",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604096,1729522240719,-833.08,0.00024999,3,"2024-10-21T14:50:40.719",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604098,1729522240729,-833.08,0.00024999,3,"2024-10-21T14:50:40.729",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604100,1729522240739,-833.08,0.00024999,3,"2024-10-21T14:50:40.739",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604102,1729522240749,-833.08,0.00024999,3,"2024-10-21T14:50:40.749",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604104,1729522240758,-833.08,0.00024999,3,"2024-10-21T14:50:40.758",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604106,1729522240769,-833.08,0.00024999,3,"2024-10-21T14:50:40.769",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604108,1729522240779,-833.08,0.00024999,3,"2024-10-21T14:50:40.779",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604110,1729522240789,-833.08,0.00024999,3,"2024-10-21T14:50:40.789",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604112,1729522240798,-833.08,0.00024999,3,"2024-10-21T14:50:40.798",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604114,1729522240808,-833.08,0.00024999,3,"2024-10-21T14:50:40.808",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604116,1729522240818,-833.08,0.00024999,3,"2024-10-21T14:50:40.818",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604118,1729522240827,-833.08,0.00024999,3,"2024-10-21T14:50:40.827",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604120,1729522240837,-833.08,0.00024999,3,"2024-10-21T14:50:40.837",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604122,1729522240847,-833.08,0.00024999,3,"2024-10-21T14:50:40.847",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604124,1729522240859,-833.08,0.00024999,3,"2024-10-21T14:50:40.859",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604126,1729522240868,-833.08,0.00024999,3,"2024-10-21T14:50:40.868",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604128,1729522240878,-833.08,0.00024999,3,"2024-10-21T14:50:40.878",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604130,1729522240888,-833.08,0.00024999,3,"2024-10-21T14:50:40.888",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604132,1729522240898,-833.08,0.00024999,3,"2024-10-21T14:50:40.898",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604134,1729522240909,-833.08,0.00024999,3,"2024-10-21T14:50:40.909",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604136,1729522240919,-833.146,0.00024999,3,"2024-10-21T14:50:40.919",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604138,1729522240933,-978.35,0.00024999,3,"2024-10-21T14:50:40.933",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604140,1729522240943,-978.35,0.00024999,3,"2024-10-21T14:50:40.943",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604142,1729522240953,-978.35,0.00024999,3,"2024-10-21T14:50:40.953",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604144,1729522240963,-978.35,0.00024999,3,"2024-10-21T14:50:40.963",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604146,1729522240974,-978.35,0.00024999,3,"2024-10-21T14:50:40.974",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604148,1729522240983,-978.35,0.00024999,3,"2024-10-21T14:50:40.983",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604150,1729522240995,-978.35,0.00024999,3,"2024-10-21T14:50:40.995",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604152,1729522241004,-978.35,0.00024999,3,"2024-10-21T14:50:41.004",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604155,1729522241015,-978.35,0.00024999,3,"2024-10-21T14:50:41.015",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604157,1729522241026,-978.35,0.00024999,3,"2024-10-21T14:50:41.026",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604159,1729522241035,-978.5826988,0.00024999,3,"2024-10-21T14:50:41.035",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604161,1729522241045,-2110.0,0.00024999,2,"2024-10-21T14:50:41.045",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604163,1729522241055,-734.0,0.00025,2,"2024-10-21T14:50:41.055",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604165,1729522241065,-212.59619963,0.00025,7,"2024-10-21T14:50:41.065",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604167,1729522241075,-667.02941549,0.00025,18,"2024-10-21T14:50:41.075",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604168,1729522241084,-5851022.52261476,0.00025,2,"2024-10-21T14:50:41.084",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604171,1729522241100,-1335.29980942,0.00025,2,"2024-10-21T14:50:41.100",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604174,1729522241122,-721.8755,0.00025,2,"2024-10-21T14:50:41.122",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604219,1729522244285,-2035821.9494571,0.00025,2,"2024-10-21T14:50:44.285",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604220,1729522244485,-288.04548034,0.00025,2,"2024-10-21T14:50:44.485",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604221,1729522244535,-150.0,0.00020448,2,"2024-10-21T14:50:44.535",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604222,1729522244546,-6582.882,0.00025,2,"2024-10-21T14:50:44.546",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604224,1729522244602,-6329.59360453,0.00025,2,"2024-10-21T14:50:44.602",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604226,1729522244617,-6702.5155119,0.00025,2,"2024-10-21T14:50:44.617",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604262,1729522245964,-150.0,0.00023448,2,"2024-10-21T14:50:45.964",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604263,1729522245973,-119.4,0.000248,2,"2024-10-21T14:50:45.973",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604264,1729522245985,-2700.22968,0.000248,2,"2024-10-21T14:50:45.985",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604265,1729522246003,-277.74998939,0.000248,2,"2024-10-21T14:50:46.003",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604266,1729522246047,-4200.47503061,0.000248,2,"2024-10-21T14:50:46.047",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604267,1729522246056,-2533.05296939,0.00025,2,"2024-10-21T14:50:46.056",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604268,1729522246090,-354.11893621,0.00025,2,"2024-10-21T14:50:46.090",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604269,1729522246242,-6742.89,0.00025,2,"2024-10-21T14:50:46.242",0.00033945,43.23,0.9733298546892198,2336260972.5032883]
[340604385,1729523432183,-156.39,0.00010959,2,"2024-10-21T15:10:32.183",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604386,1729523432194,-513.8867049,0.00020448,2,"2024-10-21T15:10:32.194",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604387,1729523432259,-28.2162951,0.00020448,2,"2024-10-21T15:10:32.259",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604388,1729523432272,-418.16392809,0.00022,2,"2024-10-21T15:10:32.272",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604389,1729523432342,-132.37607191,0.00022,2,"2024-10-21T15:10:32.342",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604390,1729523432352,-386.381532,0.00023681,2,"2024-10-21T15:10:32.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604391,1729523432363,-634.0,0.000238,2,"2024-10-21T15:10:32.363",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604392,1729523432373,-250.0,0.00023828,2,"2024-10-21T15:10:32.373",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604393,1729523432384,-250.0,0.00023828,2,"2024-10-21T15:10:32.384",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604394,1729523432394,-151.81,0.00023873,2,"2024-10-21T15:10:32.394",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604395,1729523432404,-1000.0,0.00024004,2,"2024-10-21T15:10:32.404",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604396,1729523432414,-250.0,0.00024004,2,"2024-10-21T15:10:32.414",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604397,1729523432424,-168.04,0.00024006,2,"2024-10-21T15:10:32.424",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604398,1729523432434,-550.54,0.00024264,2,"2024-10-21T15:10:32.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604399,1729523432444,-12391.58,0.000244,6,"2024-10-21T15:10:32.444",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604400,1729523432454,-0.0647184,0.000247,2,"2024-10-21T15:10:32.454",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604415,1729523438791,-1001.4552816,0.000247,2,"2024-10-21T15:10:38.791",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604416,1729523438802,-837.68,0.00024877,30,"2024-10-21T15:10:38.802",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604417,1729523438812,-1219.1239,0.00024898,2,"2024-10-21T15:10:38.812",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604418,1729523438823,-2934.4413184,0.000249,2,"2024-10-21T15:10:38.823",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604419,1729523438835,-163.0132816,0.000249,2,"2024-10-21T15:10:38.835",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604420,1729523438845,-1500.0,0.000249,2,"2024-10-21T15:10:38.845",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604421,1729523438855,-299.99999901,0.000249,2,"2024-10-21T15:10:38.855",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604422,1729523438865,-204.06249408,0.0002498,2,"2024-10-21T15:10:38.865",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604423,1729523438875,-500.0,0.00024989,3,"2024-10-21T15:10:38.875",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604424,1729523438884,-337.11,0.00024989,3,"2024-10-21T15:10:38.884",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604425,1729523438894,-81.24286797,0.00024989,3,"2024-10-21T15:10:38.894",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604426,1729523438906,-418.75713203,0.00024989,3,"2024-10-21T15:10:38.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604427,1729523438915,-68.42831013,0.00024989,3,"2024-10-21T15:10:38.915",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604464,1729523440405,-650.23168987,0.00024989,3,"2024-10-21T15:10:40.405",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604467,1729523440416,-522.4044587,0.00024989,3,"2024-10-21T15:10:40.416",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604469,1729523440429,-1049.68,0.00024989,8,"2024-10-21T15:10:40.429",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604471,1729523440439,-500.0,0.00024989,3,"2024-10-21T15:10:40.439",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604473,1729523440449,-500.0,0.00024989,3,"2024-10-21T15:10:40.449",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604475,1729523440459,-155.21444307,0.00024989,3,"2024-10-21T15:10:40.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604477,1729523440471,-344.78555693,0.00024989,3,"2024-10-21T15:10:40.471",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604479,1729523440481,-852.13856395,0.0002499,5,"2024-10-21T15:10:40.481",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604481,1729523440492,-35409.89149545,0.0002499,5,"2024-10-21T15:10:40.492",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604484,1729523440511,-67233.8360246,0.0002499,5,"2024-10-21T15:10:40.511",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604506,1729523443337,-120714.32160195,0.0002499,5,"2024-10-21T15:10:43.337",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604507,1729523443347,-500.0,0.00024997,3,"2024-10-21T15:10:43.347",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604508,1729523443356,-500.0,0.00024998,3,"2024-10-21T15:10:43.356",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604509,1729523443366,-26870.1798002,0.00024998,2,"2024-10-21T15:10:43.366",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604510,1729523443377,-156.7941553,0.00024999,2,"2024-10-21T15:10:43.377",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604511,1729523443387,-449.3436943,0.00024999,3,"2024-10-21T15:10:43.387",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604512,1729523443397,-500.0,0.00024999,3,"2024-10-21T15:10:43.397",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604513,1729523443408,-500.0,0.00024999,3,"2024-10-21T15:10:43.408",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604514,1729523443418,-500.0,0.00024999,3,"2024-10-21T15:10:43.418",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604515,1729523443429,-500.0,0.00024999,3,"2024-10-21T15:10:43.429",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604516,1729523443439,-500.0,0.00024999,3,"2024-10-21T15:10:43.439",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604517,1729523443450,-500.0,0.00024999,3,"2024-10-21T15:10:43.450",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604518,1729523443460,-500.0,0.00024999,3,"2024-10-21T15:10:43.460",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604519,1729523443470,-500.0,0.00024999,3,"2024-10-21T15:10:43.470",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604520,1729523443480,-500.0,0.00024999,3,"2024-10-21T15:10:43.480",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604521,1729523443490,-500.0,0.00024999,3,"2024-10-21T15:10:43.490",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604522,1729523443500,-500.0,0.00024999,3,"2024-10-21T15:10:43.500",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604523,1729523443511,-500.0,0.00024999,3,"2024-10-21T15:10:43.511",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604524,1729523443521,-630.24,0.00024999,3,"2024-10-21T15:10:43.521",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604525,1729523443531,-718.66,0.00024999,3,"2024-10-21T15:10:43.531",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604526,1729523443542,-718.66,0.00024999,3,"2024-10-21T15:10:43.542",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604527,1729523443552,-718.66,0.00024999,3,"2024-10-21T15:10:43.552",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604528,1729523443561,-718.66,0.00024999,3,"2024-10-21T15:10:43.561",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604529,1729523443571,-718.66,0.00024999,3,"2024-10-21T15:10:43.571",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604530,1729523443581,-718.66,0.00024999,3,"2024-10-21T15:10:43.581",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604531,1729523443591,-718.66,0.00024999,3,"2024-10-21T15:10:43.591",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604532,1729523443605,-718.66,0.00024999,3,"2024-10-21T15:10:43.605",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604533,1729523443614,-718.66,0.00024999,3,"2024-10-21T15:10:43.614",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604534,1729523443624,-718.66,0.00024999,3,"2024-10-21T15:10:43.624",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604535,1729523443633,-718.66,0.00024999,3,"2024-10-21T15:10:43.633",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604536,1729523443645,-718.66,0.00024999,3,"2024-10-21T15:10:43.645",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604537,1729523443654,-718.66,0.00024999,3,"2024-10-21T15:10:43.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604538,1729523443663,-718.66,0.00024999,3,"2024-10-21T15:10:43.663",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604539,1729523443675,-718.66,0.00024999,3,"2024-10-21T15:10:43.675",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604540,1729523443684,-718.66,0.00024999,3,"2024-10-21T15:10:43.684",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604541,1729523443696,-718.66,0.00024999,3,"2024-10-21T15:10:43.696",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604542,1729523443706,-718.66,0.00024999,3,"2024-10-21T15:10:43.706",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604543,1729523443715,-718.66,0.00024999,3,"2024-10-21T15:10:43.715",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604544,1729523443726,-718.66,0.00024999,3,"2024-10-21T15:10:43.726",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604545,1729523443736,-718.66,0.00024999,3,"2024-10-21T15:10:43.736",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604546,1729523443746,-718.66,0.00024999,3,"2024-10-21T15:10:43.746",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604547,1729523443756,-718.8582748,0.00024999,3,"2024-10-21T15:10:43.756",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604548,1729523443765,-375.0,0.00024999,2,"2024-10-21T15:10:43.765",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604549,1729523443775,-500.0,0.00024999,3,"2024-10-21T15:10:43.775",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604551,1729523443785,-500.0,0.00024999,3,"2024-10-21T15:10:43.785",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604553,1729523443794,-500.0,0.00024999,3,"2024-10-21T15:10:43.794",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604555,1729523443804,-500.0,0.00024999,3,"2024-10-21T15:10:43.804",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604557,1729523443814,-500.0,0.00024999,3,"2024-10-21T15:10:43.814",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604559,1729523443825,-500.0,0.00024999,3,"2024-10-21T15:10:43.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604561,1729523443834,-500.0,0.00024999,3,"2024-10-21T15:10:43.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604563,1729523443844,-500.0,0.00024999,3,"2024-10-21T15:10:43.844",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604565,1729523443853,-500.0,0.00024999,3,"2024-10-21T15:10:43.853",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604567,1729523443862,-496.35434722,0.00024999,3,"2024-10-21T15:10:43.862",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604569,1729523443871,-500.0,0.00024999,3,"2024-10-21T15:10:43.871",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604571,1729523443881,-500.0,0.00024999,3,"2024-10-21T15:10:43.881",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604573,1729523443891,-500.0,0.00024999,3,"2024-10-21T15:10:43.891",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604575,1729523443900,-500.0,0.00024999,3,"2024-10-21T15:10:43.900",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604577,1729523443909,-500.0,0.00024999,3,"2024-10-21T15:10:43.909",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604579,1729523443918,-500.0,0.00024999,3,"2024-10-21T15:10:43.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604581,1729523443927,-500.0,0.00024999,3,"2024-10-21T15:10:43.927",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604583,1729523443937,-500.0,0.00024999,3,"2024-10-21T15:10:43.937",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604585,1729523443947,-500.0,0.00024999,3,"2024-10-21T15:10:43.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604586,1729523443957,-500.0,0.00024999,3,"2024-10-21T15:10:43.957",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604589,1729523443967,-500.0,0.00024999,3,"2024-10-21T15:10:43.967",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604591,1729523443977,-500.0,0.00024999,3,"2024-10-21T15:10:43.977",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604593,1729523443987,-500.0,0.00024999,3,"2024-10-21T15:10:43.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604595,1729523443997,-500.0,0.00024999,3,"2024-10-21T15:10:43.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604597,1729523444007,-500.0,0.00024999,3,"2024-10-21T15:10:44.007",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604599,1729523444017,-500.0,0.00024999,3,"2024-10-21T15:10:44.017",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604601,1729523444026,-314.12793391,0.00024999,3,"2024-10-21T15:10:44.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604603,1729523444036,-500.0,0.00024999,3,"2024-10-21T15:10:44.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604605,1729523444046,-500.0,0.00024999,3,"2024-10-21T15:10:44.046",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604606,1729523444056,-500.0,0.00024999,3,"2024-10-21T15:10:44.056",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604608,1729523444065,-500.0,0.00024999,3,"2024-10-21T15:10:44.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604610,1729523444078,-500.0,0.00024999,3,"2024-10-21T15:10:44.078",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604612,1729523444089,-500.0,0.00024999,3,"2024-10-21T15:10:44.089",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604615,1729523444099,-500.0,0.00024999,3,"2024-10-21T15:10:44.099",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604617,1729523444108,-500.0,0.00024999,3,"2024-10-21T15:10:44.108",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604619,1729523444118,-500.0,0.00024999,3,"2024-10-21T15:10:44.118",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604621,1729523444128,-500.0,0.00024999,3,"2024-10-21T15:10:44.128",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604623,1729523444137,-500.0,0.00024999,3,"2024-10-21T15:10:44.137",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604625,1729523444147,-500.0,0.00024999,3,"2024-10-21T15:10:44.147",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604627,1729523444157,-500.0,0.00024999,3,"2024-10-21T15:10:44.157",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604629,1729523444167,-500.0,0.00024999,3,"2024-10-21T15:10:44.167",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604631,1729523444176,-500.0,0.00024999,3,"2024-10-21T15:10:44.176",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604633,1729523444186,-500.0,0.00024999,3,"2024-10-21T15:10:44.186",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604635,1729523444195,-500.0,0.00024999,3,"2024-10-21T15:10:44.195",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604637,1729523444205,-500.0,0.00024999,3,"2024-10-21T15:10:44.205",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604639,1729523444215,-320.10359942,0.00024999,3,"2024-10-21T15:10:44.215",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604641,1729523444224,-150.0,0.00024999,2,"2024-10-21T15:10:44.224",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604643,1729523444234,-500.0,0.00024999,2,"2024-10-21T15:10:44.234",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604645,1729523444244,-500.0,0.00024999,2,"2024-10-21T15:10:44.244",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604647,1729523444255,-500.0,0.00024999,2,"2024-10-21T15:10:44.255",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604649,1729523444269,-653.0,0.00024999,2,"2024-10-21T15:10:44.269",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604651,1729523444281,-50000.0,0.00025,4,"2024-10-21T15:10:44.281",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604653,1729523444293,-50000.0,0.00025,5,"2024-10-21T15:10:44.293",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604655,1729523444304,-50000.0,0.00025,6,"2024-10-21T15:10:44.304",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604657,1729523444315,-50000.0,0.00025,7,"2024-10-21T15:10:44.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604660,1729523444328,-212.59619961,0.00025,7,"2024-10-21T15:10:44.328",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604662,1729523444338,-620039.53512184,0.00025,18,"2024-10-21T15:10:44.338",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604664,1729523444352,-1041.4084361,0.00025,18,"2024-10-21T15:10:44.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604667,1729523444370,-22043.93459385,0.00025,18,"2024-10-21T15:10:44.370",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604669,1729523444380,-1775865.41904136,0.00025,2,"2024-10-21T15:10:44.380",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604671,1729523444392,-294.14994472,0.00025,2,"2024-10-21T15:10:44.392",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604673,1729523444404,-84486.37019998,0.00025,2,"2024-10-21T15:10:44.404",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604675,1729523444417,-1806.49803386,0.00025,2,"2024-10-21T15:10:44.417",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604678,1729523444429,-672.55,0.00025,2,"2024-10-21T15:10:44.429",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604680,1729523444445,-464.504,0.00025,2,"2024-10-21T15:10:44.445",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604682,1729523444457,-261.4769987,0.00025,2,"2024-10-21T15:10:44.457",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604686,1729523444478,-670.67,0.00025,2,"2024-10-21T15:10:44.478",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604688,1729523444491,-723.29663751,0.00025,2,"2024-10-21T15:10:44.491",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604761,1729523446156,-3092.24820349,0.00025,2,"2024-10-21T15:10:46.156",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604762,1729523446225,-500.0,0.00025,2,"2024-10-21T15:10:46.225",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604763,1729523446296,-362.332,0.00025,2,"2024-10-21T15:10:46.296",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604764,1729523446307,-157563.5332819,0.00025,2,"2024-10-21T15:10:46.307",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604765,1729523446319,-335.5,0.00025,2,"2024-10-21T15:10:46.319",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604766,1729523446364,-315.429472,0.00025,2,"2024-10-21T15:10:46.364",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604773,1729523446784,-1623.12128095,0.00025,2,"2024-10-21T15:10:46.784",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604775,1729523446796,-24293.37541052,0.00025,2,"2024-10-21T15:10:46.796",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604777,1729523446808,-336.202,0.00025,2,"2024-10-21T15:10:46.808",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604797,1729524015310,150.0,0.0001,2,"2024-10-21T15:20:15.310",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604798,1729524015333,100.0,0.0001,2,"2024-10-21T15:20:15.333",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604815,1729524448859,300.0,0.000105,3,"2024-10-21T15:27:28.859",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604816,1729524451217,700.0,0.000106,3,"2024-10-21T15:27:31.217",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604817,1729524453089,1000.0,0.000107,3,"2024-10-21T15:27:33.089",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604818,1729524455214,1400.0,0.000108,3,"2024-10-21T15:27:35.214",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604819,1729524457309,1700.0,0.000109,3,"2024-10-21T15:27:37.309",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604828,1729524632330,-334.50747262,0.00010567,2,"2024-10-21T15:30:32.330",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604829,1729524632392,-47.49252738,0.00010567,2,"2024-10-21T15:30:32.392",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604830,1729524632402,-159.89061165,0.000109,2,"2024-10-21T15:30:32.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604831,1729524632412,-169.95,0.00010959,2,"2024-10-21T15:30:32.412",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604832,1729524632422,-510.72156263,0.00010973,2,"2024-10-21T15:30:32.422",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604833,1729524632432,-500.0,0.00010973,2,"2024-10-21T15:30:32.432",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604834,1729524632442,-173.64348996,0.0001099,2,"2024-10-21T15:30:32.442",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604835,1729524632452,-500.0,0.00010999,2,"2024-10-21T15:30:32.452",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604836,1729524632462,-249.11840414,0.00010999,2,"2024-10-21T15:30:32.462",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604837,1729524632472,-64821.18340424,0.00011,2,"2024-10-21T15:30:32.472",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604838,1729524632484,-3950.0648599,0.00011,2,"2024-10-21T15:30:32.484",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604839,1729524632495,-701.9529,0.00011,2,"2024-10-21T15:30:32.495",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604840,1729524632506,-834.81196786,0.00011,2,"2024-10-21T15:30:32.506",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604841,1729524632519,-594.99826677,0.00011,2,"2024-10-21T15:30:32.519",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604842,1729524632533,-87976.41785809,0.00011,2,"2024-10-21T15:30:32.533",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604843,1729524632544,-566.54007379,0.00011,2,"2024-10-21T15:30:32.544",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604844,1729524632556,-335.92939992,0.00011,2,"2024-10-21T15:30:32.556",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604845,1729524632567,-348.89010204,0.00011,2,"2024-10-21T15:30:32.567",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604846,1729524632587,-4000.0,0.00011,2,"2024-10-21T15:30:32.587",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604847,1729524632631,-6597.97245359,0.00011,2,"2024-10-21T15:30:32.631",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604848,1729524632677,-290.82397693,0.00011,2,"2024-10-21T15:30:32.677",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604849,1729524632690,-247617.0544299,0.00011,2,"2024-10-21T15:30:32.690",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604850,1729524632720,-40470.32252272,0.00011,2,"2024-10-21T15:30:32.720",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604872,1729524639002,-5165.00681965,0.00011,2,"2024-10-21T15:30:39.002",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604873,1729524639015,-735.3530768,0.00011,2,"2024-10-21T15:30:39.015",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604874,1729524639027,-793.48923202,0.00011,2,"2024-10-21T15:30:39.027",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604875,1729524639047,-311.80000002,0.00011,2,"2024-10-21T15:30:39.047",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604876,1729524639059,-1077.39369763,0.00011,2,"2024-10-21T15:30:39.059",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604877,1729524639072,-583.09686102,0.00011,2,"2024-10-21T15:30:39.072",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604878,1729524639088,-4365.465,0.00011,2,"2024-10-21T15:30:39.088",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604879,1729524639108,-328.53229629,0.00011,2,"2024-10-21T15:30:39.108",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604880,1729524639120,-653.4659928,0.00011,2,"2024-10-21T15:30:39.120",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604881,1729524639154,-4277.45355655,0.00011,2,"2024-10-21T15:30:39.154",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604882,1729524639166,-35347.85944746,0.00011,2,"2024-10-21T15:30:39.166",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604883,1729524639179,-17210.63646549,0.00011,2,"2024-10-21T15:30:39.179",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604884,1729524639191,-1341.7404,0.00011,2,"2024-10-21T15:30:39.191",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604885,1729524639202,-298.25,0.00011,2,"2024-10-21T15:30:39.202",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604886,1729524639214,-253.039,0.00011,2,"2024-10-21T15:30:39.214",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604889,1729524640435,-499.9996419,0.00011,2,"2024-10-21T15:30:40.435",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604890,1729524640446,-1534.59304935,0.00011,2,"2024-10-21T15:30:40.446",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604891,1729524640458,-617.23,0.00011,2,"2024-10-21T15:30:40.458",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604892,1729524640495,-861.50000005,0.00011,2,"2024-10-21T15:30:40.495",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604893,1729524640508,-1740.05244449,0.00011,2,"2024-10-21T15:30:40.508",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604894,1729524640520,-3075.6,0.00011,2,"2024-10-21T15:30:40.520",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604895,1729524640557,-808.98492622,0.00011,2,"2024-10-21T15:30:40.557",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604896,1729524640617,-470.73928808,0.00011,2,"2024-10-21T15:30:40.617",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604897,1729524640629,-782.25,0.00011,2,"2024-10-21T15:30:40.629",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604899,1729524640769,-3265867.9124441,0.00011,2,"2024-10-21T15:30:40.769",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604901,1729524640781,-134145.13894385,0.00011,2,"2024-10-21T15:30:40.781",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604902,1729524640791,-2472.90142662,0.000119,2,"2024-10-21T15:30:40.791",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604903,1729524640802,-300.0,0.00012,2,"2024-10-21T15:30:40.802",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604904,1729524640812,-2472.90142659,0.00013344,2,"2024-10-21T15:30:40.812",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604906,1729524640822,-201922.240425,0.000138,3,"2024-10-21T15:30:40.822",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604907,1729524640831,-204744.878361,0.000139,3,"2024-10-21T15:30:40.831",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604908,1729524640841,-3570.57,0.000139,2,"2024-10-21T15:30:40.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604909,1729524640851,-2472.90142659,0.00014789,2,"2024-10-21T15:30:40.851",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604911,1729524640864,-1747.24,0.000148,2,"2024-10-21T15:30:40.864",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604912,1729524640874,-2472.90142659,0.00016233,2,"2024-10-21T15:30:40.874",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604913,1729524640883,-159.56,0.00017435,2,"2024-10-21T15:30:40.883",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604914,1729524640893,-2472.90142659,0.00017678,2,"2024-10-21T15:30:40.893",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604915,1729524640903,-2472.90142659,0.00019122,2,"2024-10-21T15:30:40.903",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604917,1729524640913,-159.56,0.00019285,2,"2024-10-21T15:30:40.913",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604918,1729524640923,-2730.0317488,0.0002,5,"2024-10-21T15:30:40.923",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604919,1729524640933,-151.48,0.0002,2,"2024-10-21T15:30:40.933",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604920,1729524640943,-151.48,0.0002,2,"2024-10-21T15:30:40.943",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604922,1729524640952,-151.48,0.0002,2,"2024-10-21T15:30:40.952",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604923,1729524640962,-151.48,0.0002,2,"2024-10-21T15:30:40.962",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604925,1729524640972,-151.48,0.0002,2,"2024-10-21T15:30:40.972",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604927,1729524640983,-3358.0,0.00020457,2,"2024-10-21T15:30:40.983",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604929,1729524640994,-1120.175,0.00020457,2,"2024-10-21T15:30:40.994",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604931,1729524641004,-2472.90142659,0.00020567,2,"2024-10-21T15:30:41.004",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604933,1729524641013,-159.56,0.00021135,2,"2024-10-21T15:30:41.013",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604935,1729524641023,-514.29,0.00021736,2,"2024-10-21T15:30:41.023",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604937,1729524641034,-2472.90142659,0.00022011,2,"2024-10-21T15:30:41.034",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604939,1729524641044,-2472.90142659,0.00023456,2,"2024-10-21T15:30:41.044",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604941,1729524641054,-250.0,0.00023597,2,"2024-10-21T15:30:41.054",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604943,1729524641064,-168.04,0.00023623,2,"2024-10-21T15:30:41.064",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604946,1729524641074,-250.0,0.00023623,2,"2024-10-21T15:30:41.074",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604948,1729524641088,-250.0,0.00023623,2,"2024-10-21T15:30:41.088",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604950,1729524641097,-199.51,0.0002368,2,"2024-10-21T15:30:41.097",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604952,1729524641109,-1922.0,0.0002368,5,"2024-10-21T15:30:41.109",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604954,1729524641120,-1747.24,0.000237,14,"2024-10-21T15:30:41.120",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604956,1729524641130,-1000.0,0.00023828,2,"2024-10-21T15:30:41.130",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604958,1729524641139,-190.28,0.00023828,2,"2024-10-21T15:30:41.139",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604960,1729524641149,-135789.50777928,0.0002388,2,"2024-10-21T15:30:41.149",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604962,1729524641159,-506.46818963,0.00024,2,"2024-10-21T15:30:41.159",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604964,1729524641169,-1128.52862,0.00024,2,"2024-10-21T15:30:41.169",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604966,1729524641179,-514.29,0.00024,2,"2024-10-21T15:30:41.179",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604968,1729524641190,-300.0,0.000244,8,"2024-10-21T15:30:41.190",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604970,1729524641200,-300.0,0.000245,8,"2024-10-21T15:30:41.200",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604972,1729524641210,-167.31,0.00024543,2,"2024-10-21T15:30:41.210",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604974,1729524641220,-300.0,0.000246,8,"2024-10-21T15:30:41.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604976,1729524641230,-300.0,0.000247,9,"2024-10-21T15:30:41.230",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604978,1729524641239,-150.0,0.00024748,2,"2024-10-21T15:30:41.239",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604980,1729524641249,-150.0,0.0002475,2,"2024-10-21T15:30:41.249",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604982,1729524641259,-711.0,0.000248,9,"2024-10-21T15:30:41.259",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604984,1729524641268,-150.0,0.00024806,2,"2024-10-21T15:30:41.268",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604986,1729524641278,-839.744,0.00024844,8,"2024-10-21T15:30:41.278",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604988,1729524641288,-150.0,0.00024875,2,"2024-10-21T15:30:41.288",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604990,1729524641297,-150.0,0.00024875,2,"2024-10-21T15:30:41.297",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604992,1729524641307,-150.0,0.00024875,2,"2024-10-21T15:30:41.307",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604994,1729524641317,-151.70955326,0.00024875,2,"2024-10-21T15:30:41.317",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604996,1729524641327,-500.0,0.00024875,2,"2024-10-21T15:30:41.327",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340604998,1729524641337,-500.0,0.00024875,2,"2024-10-21T15:30:41.337",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605000,1729524641347,-500.0,0.00024875,2,"2024-10-21T15:30:41.347",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605002,1729524641359,-500.0,0.00024875,2,"2024-10-21T15:30:41.359",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605004,1729524641369,-500.0,0.00024875,2,"2024-10-21T15:30:41.369",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605006,1729524641379,-500.0,0.00024875,2,"2024-10-21T15:30:41.379",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605008,1729524641389,-500.0,0.00024875,2,"2024-10-21T15:30:41.389",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605010,1729524641399,-752.72222543,0.00024875,2,"2024-10-21T15:30:41.399",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605012,1729524641409,-500.0,0.00024875,2,"2024-10-21T15:30:41.409",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605014,1729524641419,-500.0,0.00024875,2,"2024-10-21T15:30:41.419",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605016,1729524641428,-500.0,0.00024875,2,"2024-10-21T15:30:41.428",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605018,1729524641438,-500.0,0.00024875,2,"2024-10-21T15:30:41.438",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605020,1729524641447,-500.0,0.00024875,2,"2024-10-21T15:30:41.447",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605022,1729524641457,-500.0,0.00024875,2,"2024-10-21T15:30:41.457",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605024,1729524641467,-500.0,0.00024875,2,"2024-10-21T15:30:41.467",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605025,1729524641477,-500.0,0.00024875,2,"2024-10-21T15:30:41.477",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605027,1729524641487,-500.0,0.00024875,2,"2024-10-21T15:30:41.487",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605030,1729524641498,-500.0,0.00024875,2,"2024-10-21T15:30:41.498",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605032,1729524641508,-500.0,0.00024875,2,"2024-10-21T15:30:41.508",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605034,1729524641518,-500.0,0.00024875,2,"2024-10-21T15:30:41.518",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605036,1729524641528,-500.0,0.00024875,2,"2024-10-21T15:30:41.528",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605038,1729524641538,-904.82029273,0.00024875,2,"2024-10-21T15:30:41.538",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605040,1729524641548,-1000.0,0.00024875,2,"2024-10-21T15:30:41.548",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605042,1729524641558,-1000.0,0.00024875,2,"2024-10-21T15:30:41.558",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605044,1729524641569,-1000.0,0.00024875,2,"2024-10-21T15:30:41.569",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605046,1729524641578,-1000.0,0.00024875,2,"2024-10-21T15:30:41.578",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605048,1729524641588,-1000.0,0.00024875,2,"2024-10-21T15:30:41.588",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605050,1729524641599,-1000.0,0.00024875,2,"2024-10-21T15:30:41.599",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605052,1729524641611,-300.8041,0.00024875,2,"2024-10-21T15:30:41.611",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605054,1729524641621,-795.79,0.00024877,30,"2024-10-21T15:30:41.621",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605056,1729524641630,-150.0,0.00024884,2,"2024-10-21T15:30:41.630",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605058,1729524641640,-2646.2095,0.0002489,2,"2024-10-21T15:30:41.640",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605060,1729524641650,-150.0,0.00024895,2,"2024-10-21T15:30:41.650",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605062,1729524641660,-3000.0,0.000249,2,"2024-10-21T15:30:41.660",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605064,1729524641670,-999.9,0.000249,2,"2024-10-21T15:30:41.670",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605066,1729524641683,-166.54153586,0.000249,2,"2024-10-21T15:30:41.683",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605068,1729524641693,-2472.90142659,0.000249,2,"2024-10-21T15:30:41.693",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605070,1729524641703,-300.0,0.000249,2,"2024-10-21T15:30:41.703",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605072,1729524641714,-1998.0,0.000249,2,"2024-10-21T15:30:41.714",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605074,1729524641724,-1970.96970042,0.000249,2,"2024-10-21T15:30:41.724",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605076,1729524641735,-1666.15,0.00024918,4,"2024-10-21T15:30:41.735",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605078,1729524641744,-150.0,0.00024936,2,"2024-10-21T15:30:41.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605080,1729524641754,-500.0,0.00024973,2,"2024-10-21T15:30:41.754",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605082,1729524641765,-620.1334811,0.00024989,3,"2024-10-21T15:30:41.765",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605084,1729524641775,-500.0,0.00024989,3,"2024-10-21T15:30:41.775",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605087,1729524641785,-514.77,0.00024989,3,"2024-10-21T15:30:41.785",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605089,1729524641795,-151.48,0.0002499,2,"2024-10-21T15:30:41.795",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605091,1729524641805,-151.48,0.0002499,2,"2024-10-21T15:30:41.805",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605093,1729524641815,-329.90967557,0.00024997,3,"2024-10-21T15:30:41.815",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605095,1729524641825,-7227.9948485,0.00024998,2,"2024-10-21T15:30:41.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605097,1729524641834,-267.0898161,0.00024998,2,"2024-10-21T15:30:41.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605099,1729524641844,-18194.772988,0.00024998,2,"2024-10-21T15:30:41.844",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605101,1729524641855,-3278.17814435,0.00024999,2,"2024-10-21T15:30:41.855",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605103,1729524641865,-150.0,0.00024999,30,"2024-10-21T15:30:41.865",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605105,1729524641876,-500.0,0.00024999,3,"2024-10-21T15:30:41.876",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605107,1729524641886,-222.7,0.00024999,3,"2024-10-21T15:30:41.886",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605109,1729524641896,-2110.0,0.00024999,2,"2024-10-21T15:30:41.896",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605111,1729524641906,-1594.9,0.00024999,3,"2024-10-21T15:30:41.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605113,1729524641916,-1594.9,0.00024999,3,"2024-10-21T15:30:41.916",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605115,1729524641926,-1594.9,0.00024999,3,"2024-10-21T15:30:41.926",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605117,1729524641936,-1594.9,0.00024999,3,"2024-10-21T15:30:41.936",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605119,1729524641946,-1594.9,0.00024999,3,"2024-10-21T15:30:41.946",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605121,1729524641956,-1594.9,0.00024999,3,"2024-10-21T15:30:41.956",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605123,1729524641966,-1594.9,0.00024999,3,"2024-10-21T15:30:41.966",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605125,1729524641976,-1594.9,0.00024999,3,"2024-10-21T15:30:41.976",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605127,1729524641986,-1594.9,0.00024999,3,"2024-10-21T15:30:41.986",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605129,1729524641996,-1594.9,0.00024999,3,"2024-10-21T15:30:41.996",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605131,1729524642006,-1594.9,0.00024999,3,"2024-10-21T15:30:42.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605133,1729524642016,-1594.9,0.00024999,3,"2024-10-21T15:30:42.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605135,1729524642025,-1594.9,0.00024999,3,"2024-10-21T15:30:42.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605137,1729524642035,-1594.9,0.00024999,3,"2024-10-21T15:30:42.035",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605139,1729524642045,-1594.9,0.00024999,3,"2024-10-21T15:30:42.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605141,1729524642055,-1594.9,0.00024999,3,"2024-10-21T15:30:42.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605143,1729524642064,-1594.9,0.00024999,3,"2024-10-21T15:30:42.064",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605145,1729524642074,-1594.9,0.00024999,3,"2024-10-21T15:30:42.074",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605147,1729524642086,-1594.9,0.00024999,3,"2024-10-21T15:30:42.086",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605149,1729524642096,-1594.9,0.00024999,3,"2024-10-21T15:30:42.096",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605151,1729524642106,-1594.9,0.00024999,3,"2024-10-21T15:30:42.106",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605153,1729524642115,-1594.9,0.00024999,3,"2024-10-21T15:30:42.115",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605155,1729524642126,-1594.9,0.00024999,3,"2024-10-21T15:30:42.126",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605157,1729524642135,-1595.02220901,0.00024999,3,"2024-10-21T15:30:42.135",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605159,1729524642145,-375.0,0.00024999,2,"2024-10-21T15:30:42.145",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605161,1729524642155,-50000.0,0.00025,4,"2024-10-21T15:30:42.155",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605163,1729524642165,-50000.0,0.00025,5,"2024-10-21T15:30:42.165",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605165,1729524642176,-50000.0,0.00025,6,"2024-10-21T15:30:42.176",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605167,1729524642185,-50000.0,0.00025,7,"2024-10-21T15:30:42.185",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605169,1729524642195,-730.0,0.00025,2,"2024-10-21T15:30:42.195",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605171,1729524642205,-3105866.42318238,0.00025,2,"2024-10-21T15:30:42.205",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605173,1729524642219,-1609.0,0.00025,2,"2024-10-21T15:30:42.219",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605374,1729524644063,-316.59,0.00025,2,"2024-10-21T15:30:44.063",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605376,1729524644075,-269.39715241,0.00025,2,"2024-10-21T15:30:44.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605383,1729524644140,-812.4918309,0.00025,2,"2024-10-21T15:30:44.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605386,1729524644152,-1342.56,0.00025,2,"2024-10-21T15:30:44.152",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605402,1729524644303,-268394.9300161,0.00025,2,"2024-10-21T15:30:44.303",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605404,1729524644315,-606.16845075,0.00025,2,"2024-10-21T15:30:44.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605406,1729524644327,-262343.20716313,0.00025,2,"2024-10-21T15:30:44.327",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605494,1729524646416,-656.0,0.00025,2,"2024-10-21T15:30:46.416",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605495,1729524646426,-645.82344774,0.00025,2,"2024-10-21T15:30:46.426",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605496,1729524646437,-576.9884896,0.00025,2,"2024-10-21T15:30:46.437",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605497,1729524646448,-487.94323696,0.00025,2,"2024-10-21T15:30:46.448",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605498,1729524646459,-250.0,0.00025,2,"2024-10-21T15:30:46.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605499,1729524646470,-1075.77995634,0.00025,2,"2024-10-21T15:30:46.470",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605500,1729524646594,-38407.61722498,0.00025,2,"2024-10-21T15:30:46.594",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605501,1729524646609,-30039.13018329,0.00025,2,"2024-10-21T15:30:46.609",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605502,1729524646642,-6632.92788754,0.00025,2,"2024-10-21T15:30:46.642",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605509,1729524854535,2990608.5672523,0.00026,60,"2024-10-21T15:34:14.535",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605510,1729524929591,3211164.85295629,0.00025,120,"2024-10-21T15:35:29.591",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605511,1729524982850,2000000.0,0.0002301,120,"2024-10-21T15:36:22.850",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605513,1729525337451,4000.0,0.00023,120,"2024-10-21T15:42:17.451",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605532,1729525818869,250.0,0.0001,2,"2024-10-21T15:50:18.869",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605549,1729525831589,-150.0,0.00010949,2,"2024-10-21T15:50:31.589",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605551,1729525831600,-156.39,0.00010959,2,"2024-10-21T15:50:31.600",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605553,1729525831611,-1402.20305185,0.00020965,2,"2024-10-21T15:50:31.611",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605555,1729525831621,-110.43977589,0.00020966,2,"2024-10-21T15:50:31.621",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605557,1729525831718,-352.42022411,0.00020966,2,"2024-10-21T15:50:31.718",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605558,1729525831729,-375.0,0.00021917,2,"2024-10-21T15:50:31.729",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605559,1729525831741,-190.28,0.00022464,2,"2024-10-21T15:50:31.741",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605560,1729525831752,-250.0,0.00022671,2,"2024-10-21T15:50:31.752",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605561,1729525831763,-1709.0,0.000227,2,"2024-10-21T15:50:31.763",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605562,1729525831773,-250.0,0.00022803,2,"2024-10-21T15:50:31.773",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605563,1729525831784,-150.0,0.00022999,2,"2024-10-21T15:50:31.784",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605564,1729525831794,-1340.26,0.00023,2,"2024-10-21T15:50:31.794",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605565,1729525831804,-500.0,0.00023,30,"2024-10-21T15:50:31.804",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605566,1729525831815,-681.90048354,0.00023,30,"2024-10-21T15:50:31.815",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605567,1729525831825,-500.0,0.00023,30,"2024-10-21T15:50:31.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605568,1729525831835,-917.82988559,0.00023,30,"2024-10-21T15:50:31.835",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605569,1729525831846,-1900.0,0.00023,30,"2024-10-21T15:50:31.846",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605570,1729525831856,-1900.0,0.00023,30,"2024-10-21T15:50:31.856",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605571,1729525831866,-1900.0,0.00023,30,"2024-10-21T15:50:31.866",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605572,1729525831876,-1900.0,0.00023,30,"2024-10-21T15:50:31.876",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605574,1729525831886,-1900.0,0.00023,30,"2024-10-21T15:50:31.886",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605576,1729525831896,-1900.0,0.00023,30,"2024-10-21T15:50:31.896",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605578,1729525831906,-517.27457707,0.00023,30,"2024-10-21T15:50:31.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605580,1729525831918,-1900.0,0.00023,30,"2024-10-21T15:50:31.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605581,1729525831927,-1900.0,0.00023,30,"2024-10-21T15:50:31.927",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605583,1729525831940,-1900.0,0.00023,30,"2024-10-21T15:50:31.940",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605586,1729525831951,-1900.0,0.00023,30,"2024-10-21T15:50:31.951",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605588,1729525831962,-1900.0,0.00023,30,"2024-10-21T15:50:31.962",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605590,1729525831972,-1900.0,0.00023,30,"2024-10-21T15:50:31.972",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605592,1729525831983,-1900.0,0.00023,30,"2024-10-21T15:50:31.983",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605594,1729525831994,-2885.11114365,0.00023,30,"2024-10-21T15:50:31.994",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605596,1729525832004,-510.62819932,0.00023,30,"2024-10-21T15:50:32.004",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605598,1729525832014,-511.84840123,0.00023,30,"2024-10-21T15:50:32.014",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605600,1729525832024,-1300.0,0.00023,30,"2024-10-21T15:50:32.024",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605602,1729525832033,-1300.0,0.00023,30,"2024-10-21T15:50:32.033",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605604,1729525832043,-1300.0,0.00023,30,"2024-10-21T15:50:32.043",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605606,1729525832058,-1300.0,0.00023,30,"2024-10-21T15:50:32.058",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605608,1729525832072,-504.93351935,0.00023,30,"2024-10-21T15:50:32.072",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605610,1729525832090,-1300.0,0.00023,30,"2024-10-21T15:50:32.090",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605613,1729525832101,-1300.0,0.00023,30,"2024-10-21T15:50:32.101",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605614,1729525832112,-1300.0,0.00023,30,"2024-10-21T15:50:32.112",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605615,1729525832123,-500.0,0.00023,30,"2024-10-21T15:50:32.123",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605616,1729525832133,-500.0,0.00023,30,"2024-10-21T15:50:32.133",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605617,1729525832143,-500.0,0.00023,30,"2024-10-21T15:50:32.143",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605618,1729525832153,-500.0,0.00023,30,"2024-10-21T15:50:32.153",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605619,1729525832171,-1300.0,0.00023,30,"2024-10-21T15:50:32.171",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605620,1729525832181,-500.0,0.00023,30,"2024-10-21T15:50:32.181",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605621,1729525832191,-500.0,0.00023,30,"2024-10-21T15:50:32.191",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605622,1729525832201,-500.0,0.00023,30,"2024-10-21T15:50:32.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605623,1729525832211,-813.29478638,0.00023,30,"2024-10-21T15:50:32.211",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605624,1729525832220,-1300.0,0.00023,30,"2024-10-21T15:50:32.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605625,1729525832231,-500.0,0.00023,30,"2024-10-21T15:50:32.231",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605626,1729525832241,-1300.0,0.00023,30,"2024-10-21T15:50:32.241",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605627,1729525832251,-500.0,0.00023,30,"2024-10-21T15:50:32.251",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605628,1729525832262,-1300.0,0.00023,30,"2024-10-21T15:50:32.262",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605629,1729525832272,-500.0,0.00023,30,"2024-10-21T15:50:32.272",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605630,1729525832281,-1300.0,0.00023,30,"2024-10-21T15:50:32.281",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605631,1729525832292,-2000.0,0.00023,30,"2024-10-21T15:50:32.292",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605632,1729525832302,-1300.0,0.00023,30,"2024-10-21T15:50:32.302",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605633,1729525832312,-549.16359622,0.00023,30,"2024-10-21T15:50:32.312",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605634,1729525832322,-2000.0,0.00023,30,"2024-10-21T15:50:32.322",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605635,1729525832332,-1962.55991445,0.00023,30,"2024-10-21T15:50:32.332",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605636,1729525832342,-2000.0,0.00023,30,"2024-10-21T15:50:32.342",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605637,1729525832352,-2000.0,0.00023,30,"2024-10-21T15:50:32.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605638,1729525832363,-2000.0,0.00023,30,"2024-10-21T15:50:32.363",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605639,1729525832373,-2000.0,0.00023,30,"2024-10-21T15:50:32.373",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605640,1729525832383,-2000.0,0.00023,30,"2024-10-21T15:50:32.383",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605641,1729525832395,-1100.0,0.00023,30,"2024-10-21T15:50:32.395",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605642,1729525832405,-2000.0,0.00023,30,"2024-10-21T15:50:32.405",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605643,1729525832415,-1100.0,0.00023,30,"2024-10-21T15:50:32.415",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605644,1729525832424,-2000.0,0.00023,30,"2024-10-21T15:50:32.424",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605645,1729525832434,-1100.0,0.00023,30,"2024-10-21T15:50:32.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605646,1729525832444,-2000.0,0.00023,30,"2024-10-21T15:50:32.444",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605647,1729525832454,-1100.0,0.00023,30,"2024-10-21T15:50:32.454",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605648,1729525832464,-1100.0,0.00023,30,"2024-10-21T15:50:32.464",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605649,1729525832473,-2000.0,0.00023,30,"2024-10-21T15:50:32.473",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605650,1729525832484,-800.0,0.00023,30,"2024-10-21T15:50:32.484",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605651,1729525832494,-1100.0,0.00023,30,"2024-10-21T15:50:32.494",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605652,1729525832503,-2000.0,0.00023,30,"2024-10-21T15:50:32.503",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605653,1729525832518,-800.0,0.00023,30,"2024-10-21T15:50:32.518",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605654,1729525832528,-1100.0,0.00023,30,"2024-10-21T15:50:32.528",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605655,1729525832539,-800.0,0.00023,30,"2024-10-21T15:50:32.539",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605656,1729525832549,-2000.0,0.00023,30,"2024-10-21T15:50:32.549",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605657,1729525832560,-1100.0,0.00023,30,"2024-10-21T15:50:32.560",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605658,1729525832573,-800.0,0.00023,30,"2024-10-21T15:50:32.573",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605659,1729525832583,-2800.0,0.00023,30,"2024-10-21T15:50:32.583",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605660,1729525832592,-1100.0,0.00023,30,"2024-10-21T15:50:32.592",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605661,1729525832602,-800.0,0.00023,30,"2024-10-21T15:50:32.602",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605662,1729525832612,-1100.0,0.00023,30,"2024-10-21T15:50:32.612",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605663,1729525832622,-800.0,0.00023,30,"2024-10-21T15:50:32.622",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605664,1729525832633,-1100.0,0.00023,30,"2024-10-21T15:50:32.633",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605665,1729525832643,-1100.0,0.00023,30,"2024-10-21T15:50:32.643",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605666,1729525832654,-800.0,0.00023,30,"2024-10-21T15:50:32.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605667,1729525832665,-1100.0,0.00023,30,"2024-10-21T15:50:32.665",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605668,1729525832675,-800.0,0.00023,30,"2024-10-21T15:50:32.675",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605669,1729525832685,-2161.85912007,0.00023,30,"2024-10-21T15:50:32.685",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605670,1729525832695,-800.0,0.00023,30,"2024-10-21T15:50:32.695",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605671,1729525832706,-800.0,0.00023,30,"2024-10-21T15:50:32.706",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605672,1729525832717,-800.0,0.00023,30,"2024-10-21T15:50:32.717",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605673,1729525832727,-800.0,0.00023,30,"2024-10-21T15:50:32.727",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605674,1729525832737,-800.0,0.00023,30,"2024-10-21T15:50:32.737",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605675,1729525832748,-1068.81723108,0.00023,30,"2024-10-21T15:50:32.748",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605676,1729525832758,-500.0,0.00023,30,"2024-10-21T15:50:32.758",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605677,1729525832768,-250.0,0.00023102,2,"2024-10-21T15:50:32.768",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605678,1729525832778,-1000.0,0.00023185,2,"2024-10-21T15:50:32.778",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605679,1729525832788,-462.86,0.00023229,2,"2024-10-21T15:50:32.788",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605680,1729525832799,-150.0,0.00024,2,"2024-10-21T15:50:32.799",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605681,1729525832809,-500.0,0.00024241,2,"2024-10-21T15:50:32.809",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605682,1729525832821,-289.201,0.000245,2,"2024-10-21T15:50:32.821",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605683,1729525832831,-750.0,0.00024657,2,"2024-10-21T15:50:32.831",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605684,1729525832841,-2500.0,0.000247,2,"2024-10-21T15:50:32.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605685,1729525832852,-501.88029257,0.00024773,2,"2024-10-21T15:50:32.852",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605686,1729525832862,-98423.9,0.000248,5,"2024-10-21T15:50:32.862",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605687,1729525832872,-756.0,0.00024877,30,"2024-10-21T15:50:32.872",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605688,1729525832882,-671.796,0.00024877,8,"2024-10-21T15:50:32.882",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605689,1729525832892,-1013.46,0.0002489,2,"2024-10-21T15:50:32.892",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605690,1729525832903,-166.18228735,0.000249,2,"2024-10-21T15:50:32.903",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605691,1729525832913,-995.76,0.000249,2,"2024-10-21T15:50:32.913",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605692,1729525832923,-1062.39,0.00024989,3,"2024-10-21T15:50:32.923",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605693,1729525832936,-16372.073548,0.0002499,5,"2024-10-21T15:50:32.936",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605694,1729525832946,-3274.4147096,0.00024995,5,"2024-10-21T15:50:32.946",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605695,1729525832958,-4119.516514,0.00024995,2,"2024-10-21T15:50:32.958",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605696,1729525832970,-338.2464343,0.00024995,2,"2024-10-21T15:50:32.970",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605697,1729525832980,-12371.9287233,0.00024995,2,"2024-10-21T15:50:32.980",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605698,1729525832989,-1000.6637,0.00024999,2,"2024-10-21T15:50:32.989",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605699,1729525832999,-150.96687208,0.00024999,30,"2024-10-21T15:50:32.999",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605700,1729525833010,-1062.39,0.00024999,3,"2024-10-21T15:50:33.010",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605701,1729525833020,-155.0,0.00025,10,"2024-10-21T15:50:33.020",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605702,1729525833030,-168.0,0.00025,5,"2024-10-21T15:50:33.030",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605703,1729525833041,-2000.0,0.00025,2,"2024-10-21T15:50:33.041",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605704,1729525833052,-500.0,0.00025,4,"2024-10-21T15:50:33.052",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605705,1729525833063,-500.0,0.00025,4,"2024-10-21T15:50:33.063",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605706,1729525833074,-2348.76309791,0.00025,30,"2024-10-21T15:50:33.074",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605707,1729525833085,-2100.0,0.00025,30,"2024-10-21T15:50:33.085",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605708,1729525833095,-155.62378798,0.00025,10,"2024-10-21T15:50:33.095",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605709,1729525833106,-299.64,0.00025,2,"2024-10-21T15:50:33.106",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605710,1729525833118,-1000.0,0.00025,2,"2024-10-21T15:50:33.118",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605711,1729525833128,-1000.0,0.00025,2,"2024-10-21T15:50:33.128",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605712,1729525833138,-1000.0,0.00025,2,"2024-10-21T15:50:33.138",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605713,1729525833149,-1000.0,0.00025,2,"2024-10-21T15:50:33.149",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605714,1729525833159,-1000.0,0.00025,2,"2024-10-21T15:50:33.159",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605715,1729525833170,-1000.0,0.00025,2,"2024-10-21T15:50:33.170",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605716,1729525833180,-1000.0,0.00025,2,"2024-10-21T15:50:33.180",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605717,1729525833190,-1000.0,0.00025,2,"2024-10-21T15:50:33.190",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605718,1729525833201,-1000.0,0.00025,2,"2024-10-21T15:50:33.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605719,1729525833212,-1000.0,0.00025,2,"2024-10-21T15:50:33.212",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605720,1729525833223,-1000.0,0.00025,2,"2024-10-21T15:50:33.223",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605721,1729525833237,-1000.0,0.00025,2,"2024-10-21T15:50:33.237",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605722,1729525833248,-1000.0,0.00025,2,"2024-10-21T15:50:33.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605723,1729525833260,-1000.0,0.00025,2,"2024-10-21T15:50:33.260",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605724,1729525833270,-1000.0,0.00025,2,"2024-10-21T15:50:33.270",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605725,1729525833280,-1000.0,0.00025,2,"2024-10-21T15:50:33.280",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605726,1729525833290,-1000.0,0.00025,2,"2024-10-21T15:50:33.290",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605727,1729525833300,-1000.0,0.00025,2,"2024-10-21T15:50:33.300",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605728,1729525833311,-1000.0,0.00025,2,"2024-10-21T15:50:33.311",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605729,1729525833323,-1000.0,0.00025,2,"2024-10-21T15:50:33.323",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605730,1729525833334,-1000.0,0.00025,2,"2024-10-21T15:50:33.334",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605731,1729525833352,-1000.0,0.00025,2,"2024-10-21T15:50:33.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605732,1729525833364,-1000.0,0.00025,2,"2024-10-21T15:50:33.364",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605733,1729525833379,-1000.0,0.00025,2,"2024-10-21T15:50:33.379",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605734,1729525833391,-1000.0,0.00025,2,"2024-10-21T15:50:33.391",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605735,1729525833402,-1000.0,0.00025,2,"2024-10-21T15:50:33.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605736,1729525833413,-1000.0,0.00025,2,"2024-10-21T15:50:33.413",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605737,1729525833425,-1000.0,0.00025,2,"2024-10-21T15:50:33.425",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605738,1729525833434,-1000.0,0.00025,2,"2024-10-21T15:50:33.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605739,1729525833446,-1000.0,0.00025,2,"2024-10-21T15:50:33.446",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605740,1729525833458,-1000.0,0.00025,2,"2024-10-21T15:50:33.458",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605741,1729525833469,-1000.0,0.00025,2,"2024-10-21T15:50:33.469",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605742,1729525833483,-1000.0,0.00025,2,"2024-10-21T15:50:33.483",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605743,1729525833496,-1000.0,0.00025,2,"2024-10-21T15:50:33.496",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605744,1729525833507,-421.90964626,0.00025,2,"2024-10-21T15:50:33.507",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605745,1729525833518,-1000.0,0.00025,2,"2024-10-21T15:50:33.518",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605746,1729525833542,-1000.0,0.00025,2,"2024-10-21T15:50:33.542",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605747,1729525833553,-1000.0,0.00025,2,"2024-10-21T15:50:33.553",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605748,1729525833564,-1000.0,0.00025,2,"2024-10-21T15:50:33.564",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605749,1729525833577,-1000.0,0.00025,2,"2024-10-21T15:50:33.577",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605750,1729525833588,-1000.0,0.00025,2,"2024-10-21T15:50:33.588",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605751,1729525833597,-1000.0,0.00025,2,"2024-10-21T15:50:33.597",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605752,1729525833610,-1000.0,0.00025,2,"2024-10-21T15:50:33.610",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605753,1729525833621,-1000.0,0.00025,2,"2024-10-21T15:50:33.621",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605754,1729525833631,-1000.0,0.00025,2,"2024-10-21T15:50:33.631",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605755,1729525833643,-1000.0,0.00025,2,"2024-10-21T15:50:33.643",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605756,1729525833654,-1000.0,0.00025,2,"2024-10-21T15:50:33.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605757,1729525833664,-1000.0,0.00025,2,"2024-10-21T15:50:33.664",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605758,1729525833674,-1000.0,0.00025,2,"2024-10-21T15:50:33.674",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605759,1729525833685,-1000.0,0.00025,2,"2024-10-21T15:50:33.685",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605760,1729525833695,-1000.0,0.00025,2,"2024-10-21T15:50:33.695",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605761,1729525833706,-1000.0,0.00025,2,"2024-10-21T15:50:33.706",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605762,1729525833717,-1000.0,0.00025,2,"2024-10-21T15:50:33.717",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605763,1729525833727,-194.722238,0.00025,13,"2024-10-21T15:50:33.727",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605764,1729525833739,-1000.0,0.00025,2,"2024-10-21T15:50:33.739",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605765,1729525833750,-1000.0,0.00025,2,"2024-10-21T15:50:33.750",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605766,1729525833761,-1000.0,0.00025,2,"2024-10-21T15:50:33.761",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605767,1729525833771,-1000.0,0.00025,2,"2024-10-21T15:50:33.771",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605768,1729525833782,-1000.0,0.00025,2,"2024-10-21T15:50:33.782",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605769,1729525833792,-1000.0,0.00025,2,"2024-10-21T15:50:33.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605770,1729525833803,-1000.0,0.00025,2,"2024-10-21T15:50:33.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605771,1729525833814,-1000.0,0.00025,2,"2024-10-21T15:50:33.814",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605772,1729525833825,-1000.0,0.00025,2,"2024-10-21T15:50:33.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605773,1729525833836,-1000.0,0.00025,2,"2024-10-21T15:50:33.836",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605774,1729525833846,-1000.0,0.00025,2,"2024-10-21T15:50:33.846",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605775,1729525833857,-1000.0,0.00025,2,"2024-10-21T15:50:33.857",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605776,1729525833867,-1000.0,0.00025,2,"2024-10-21T15:50:33.867",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605777,1729525833877,-1000.0,0.00025,2,"2024-10-21T15:50:33.877",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605778,1729525833887,-1000.0,0.00025,2,"2024-10-21T15:50:33.887",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605779,1729525833896,-1000.0,0.00025,2,"2024-10-21T15:50:33.896",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605780,1729525833906,-1000.0,0.00025,2,"2024-10-21T15:50:33.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605781,1729525833916,-1000.0,0.00025,2,"2024-10-21T15:50:33.916",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605782,1729525833926,-1000.0,0.00025,2,"2024-10-21T15:50:33.926",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605783,1729525833936,-1000.0,0.00025,2,"2024-10-21T15:50:33.936",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605784,1729525833948,-1000.0,0.00025,2,"2024-10-21T15:50:33.948",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605785,1729525833958,-1000.0,0.00025,2,"2024-10-21T15:50:33.958",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605786,1729525833969,-1000.0,0.00025,2,"2024-10-21T15:50:33.969",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605787,1729525833980,-1000.0,0.00025,2,"2024-10-21T15:50:33.980",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605788,1729525833990,-1000.0,0.00025,2,"2024-10-21T15:50:33.990",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605789,1729525834002,-1000.0,0.00025,2,"2024-10-21T15:50:34.002",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605790,1729525834012,-1000.0,0.00025,2,"2024-10-21T15:50:34.012",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605791,1729525834022,-1000.0,0.00025,2,"2024-10-21T15:50:34.022",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605792,1729525834033,-1000.0,0.00025,2,"2024-10-21T15:50:34.033",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605793,1729525834044,-1000.0,0.00025,2,"2024-10-21T15:50:34.044",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605794,1729525834054,-1000.0,0.00025,2,"2024-10-21T15:50:34.054",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605795,1729525834065,-1000.0,0.00025,2,"2024-10-21T15:50:34.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605796,1729525834076,-1000.0,0.00025,2,"2024-10-21T15:50:34.076",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605797,1729525834086,-1000.0,0.00025,2,"2024-10-21T15:50:34.086",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605798,1729525834096,-1000.0,0.00025,2,"2024-10-21T15:50:34.096",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605799,1729525834107,-1000.0,0.00025,2,"2024-10-21T15:50:34.107",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605800,1729525834119,-1000.0,0.00025,2,"2024-10-21T15:50:34.119",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605801,1729525834129,-1000.0,0.00025,2,"2024-10-21T15:50:34.129",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605802,1729525834140,-1000.0,0.00025,2,"2024-10-21T15:50:34.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605803,1729525834151,-669.0,0.00025,2,"2024-10-21T15:50:34.151",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605804,1729525834162,-433.801,0.00025,7,"2024-10-21T15:50:34.162",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605805,1729525834173,-150.0,0.00025,12,"2024-10-21T15:50:34.173",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605806,1729525834185,-4809.4899372,0.00025005,2,"2024-10-21T15:50:34.185",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605807,1729525834197,-3274.4147096,0.00025012,5,"2024-10-21T15:50:34.197",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605808,1729525834208,-3439.1783314,0.00025022,2,"2024-10-21T15:50:34.208",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605809,1729525834217,-13097.6588384,0.00025029,5,"2024-10-21T15:50:34.217",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605810,1729525834227,-4905.68867326,0.0002509,5,"2024-10-21T15:50:34.227",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605811,1729525834245,-335.435,0.0002509,5,"2024-10-21T15:50:34.245",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605812,1729525834258,-1307.70574594,0.0002509,5,"2024-10-21T15:50:34.258",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605813,1729525834269,-3209.70865749,0.000251,2,"2024-10-21T15:50:34.269",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605814,1729525834279,-5000.0,0.000251,10,"2024-10-21T15:50:34.279",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605815,1729525834289,-350.86244378,0.000253,10,"2024-10-21T15:50:34.289",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605816,1729525834299,-3274.4147096,0.00025489,5,"2024-10-21T15:50:34.299",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605817,1729525834309,-462.86,0.00025493,2,"2024-10-21T15:50:34.309",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605818,1729525834319,-2110.0,0.000255,2,"2024-10-21T15:50:34.319",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605819,1729525834329,-500.0,0.0002574,30,"2024-10-21T15:50:34.329",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605820,1729525834339,-995.76,0.0002598,2,"2024-10-21T15:50:34.339",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605821,1729525834349,-3274.4147096,0.0002598,5,"2024-10-21T15:50:34.349",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605822,1729525834359,-3274.4147096,0.00025989,5,"2024-10-21T15:50:34.359",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605823,1729525834369,-90167.84858653,0.0002599,5,"2024-10-21T15:50:34.369",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605824,1729525834381,-4790.17799187,0.0002599,5,"2024-10-21T15:50:34.381",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605825,1729525834391,-177.66837529,0.0002599,2,"2024-10-21T15:50:34.391",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605826,1729525834402,-250.0,0.00026,10,"2024-10-21T15:50:34.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605827,1729525834412,-160.0,0.00026,2,"2024-10-21T15:50:34.412",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605828,1729525834422,-4291.36569871,0.00026,2,"2024-10-21T15:50:34.422",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605829,1729525834432,-4433.65,0.00026,2,"2024-10-21T15:50:34.432",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605830,1729525834442,-500.0,0.00026,5,"2024-10-21T15:50:34.442",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605831,1729525834452,-2000.0,0.00026,2,"2024-10-21T15:50:34.452",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605832,1729525834462,-200.0,0.00026,2,"2024-10-21T15:50:34.462",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605833,1729525834473,-2110.0,0.00026,2,"2024-10-21T15:50:34.473",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605834,1729525834485,-628.46357949,0.00026,30,"2024-10-21T15:50:34.485",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605835,1729525834495,-500.0,0.00026,30,"2024-10-21T15:50:34.495",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605836,1729525834505,-1900.0,0.00026,30,"2024-10-21T15:50:34.505",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605837,1729525834515,-1900.0,0.00026,30,"2024-10-21T15:50:34.515",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605838,1729525834526,-500.0,0.00026,30,"2024-10-21T15:50:34.526",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605839,1729525834792,-500.0,0.00026,30,"2024-10-21T15:50:34.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605840,1729525834803,-500.0,0.00026,30,"2024-10-21T15:50:34.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605841,1729525834814,-500.0,0.00026,30,"2024-10-21T15:50:34.814",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605842,1729525834824,-1900.0,0.00026,30,"2024-10-21T15:50:34.824",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605843,1729525834834,-500.0,0.00026,30,"2024-10-21T15:50:34.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605844,1729525834844,-1900.0,0.00026,30,"2024-10-21T15:50:34.844",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605845,1729525834854,-1900.0,0.00026,30,"2024-10-21T15:50:34.854",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605846,1729525834864,-1900.0,0.00026,30,"2024-10-21T15:50:34.864",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605847,1729525834874,-1900.0,0.00026,30,"2024-10-21T15:50:34.874",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605848,1729525834884,-1900.0,0.00026,30,"2024-10-21T15:50:34.884",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605849,1729525834895,-1900.0,0.00026,30,"2024-10-21T15:50:34.895",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605850,1729525834906,-1900.0,0.00026,30,"2024-10-21T15:50:34.906",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605851,1729525834916,-1900.0,0.00026,30,"2024-10-21T15:50:34.916",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605852,1729525834926,-500.0,0.00026,30,"2024-10-21T15:50:34.926",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605853,1729525834937,-1900.0,0.00026,30,"2024-10-21T15:50:34.937",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605854,1729525834947,-1900.0,0.00026,30,"2024-10-21T15:50:34.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605855,1729525834957,-500.0,0.00026,30,"2024-10-21T15:50:34.957",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605856,1729525834967,-1900.0,0.00026,30,"2024-10-21T15:50:34.967",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605857,1729525834978,-500.0,0.00026,30,"2024-10-21T15:50:34.978",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605858,1729525834987,-500.0,0.00026,30,"2024-10-21T15:50:34.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605859,1729525834998,-506.688927,0.00026,30,"2024-10-21T15:50:34.998",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605860,1729525835008,-500.0,0.00026,30,"2024-10-21T15:50:35.008",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605861,1729525835018,-506.56895881,0.00026,30,"2024-10-21T15:50:35.018",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605862,1729525835028,-1300.0,0.00026,30,"2024-10-21T15:50:35.028",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605863,1729525835037,-1300.0,0.00026,30,"2024-10-21T15:50:35.037",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605864,1729525835047,-1300.0,0.00026,30,"2024-10-21T15:50:35.047",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605865,1729525835056,-1300.0,0.00026,30,"2024-10-21T15:50:35.056",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605866,1729525835066,-1300.0,0.00026,30,"2024-10-21T15:50:35.066",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605867,1729525835075,-1300.0,0.00026,30,"2024-10-21T15:50:35.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605868,1729525835086,-1300.0,0.00026,30,"2024-10-21T15:50:35.086",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605869,1729525835095,-1300.0,0.00026,30,"2024-10-21T15:50:35.095",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605870,1729525835105,-500.0,0.00026,30,"2024-10-21T15:50:35.105",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605871,1729525835117,-500.0,0.00026,30,"2024-10-21T15:50:35.117",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605872,1729525835126,-1300.0,0.00026,30,"2024-10-21T15:50:35.126",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605873,1729525835136,-500.0,0.00026,30,"2024-10-21T15:50:35.136",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605874,1729525835145,-500.0,0.00026,30,"2024-10-21T15:50:35.145",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605875,1729525835155,-1300.0,0.00026,30,"2024-10-21T15:50:35.155",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605876,1729525835164,-1300.0,0.00026,30,"2024-10-21T15:50:35.164",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605877,1729525835173,-1300.0,0.00026,30,"2024-10-21T15:50:35.173",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605878,1729525835182,-1300.0,0.00026,30,"2024-10-21T15:50:35.182",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605879,1729525835193,-1300.0,0.00026,30,"2024-10-21T15:50:35.193",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605880,1729525835202,-500.0,0.00026,30,"2024-10-21T15:50:35.202",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605881,1729525835211,-500.0,0.00026,30,"2024-10-21T15:50:35.211",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605882,1729525835220,-1300.0,0.00026,30,"2024-10-21T15:50:35.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605883,1729525835229,-258.42401887,0.00026,30,"2024-10-21T15:50:35.229",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605884,1729525835239,-500.0,0.00026,30,"2024-10-21T15:50:35.239",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605885,1729525835248,-2000.0,0.00026,30,"2024-10-21T15:50:35.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605886,1729525835257,-500.0,0.00026,30,"2024-10-21T15:50:35.257",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605887,1729525835266,-2000.0,0.00026,30,"2024-10-21T15:50:35.266",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605888,1729525835276,-500.0,0.00026,30,"2024-10-21T15:50:35.276",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605889,1729525835286,-500.0,0.00026,30,"2024-10-21T15:50:35.286",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605890,1729525835295,-500.0,0.00026,30,"2024-10-21T15:50:35.295",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605891,1729525835305,-500.0,0.00026,30,"2024-10-21T15:50:35.305",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605892,1729525835315,-2000.0,0.00026,30,"2024-10-21T15:50:35.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605893,1729525835325,-500.0,0.00026,30,"2024-10-21T15:50:35.325",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605894,1729525835335,-500.0,0.00026,30,"2024-10-21T15:50:35.335",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605895,1729525835345,-2000.0,0.00026,30,"2024-10-21T15:50:35.345",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605896,1729525835354,-500.0,0.00026,30,"2024-10-21T15:50:35.354",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605897,1729525835364,-500.0,0.00026,30,"2024-10-21T15:50:35.364",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605898,1729525835373,-2000.0,0.00026,30,"2024-10-21T15:50:35.373",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605899,1729525835383,-209.09583276,0.00026,30,"2024-10-21T15:50:35.383",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605900,1729525835393,-500.0,0.00026,30,"2024-10-21T15:50:35.393",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605901,1729525835402,-1100.0,0.00026,30,"2024-10-21T15:50:35.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605902,1729525835411,-500.0,0.00026,30,"2024-10-21T15:50:35.411",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605903,1729525835420,-2000.0,0.00026,30,"2024-10-21T15:50:35.420",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605904,1729525835430,-500.0,0.00026,30,"2024-10-21T15:50:35.430",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605905,1729525835439,-1100.0,0.00026,30,"2024-10-21T15:50:35.439",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605906,1729525835449,-500.0,0.00026,30,"2024-10-21T15:50:35.449",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605907,1729525835459,-2000.0,0.00026,30,"2024-10-21T15:50:35.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605908,1729525835468,-1100.0,0.00026,30,"2024-10-21T15:50:35.468",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605909,1729525835479,-2000.0,0.00026,30,"2024-10-21T15:50:35.479",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605910,1729525835488,-500.0,0.00026,30,"2024-10-21T15:50:35.488",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605911,1729525835497,-500.0,0.00026,30,"2024-10-21T15:50:35.497",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605912,1729525835507,-1100.0,0.00026,30,"2024-10-21T15:50:35.507",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605913,1729525835516,-1563.29592111,0.00026,30,"2024-10-21T15:50:35.516",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605914,1729525835648,-436.70407889,0.00026,30,"2024-10-21T15:50:35.648",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605915,1729525835658,-500.0,0.00026,30,"2024-10-21T15:50:35.658",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605916,1729525835668,-1092.08988006,0.00026,30,"2024-10-21T15:50:35.668",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605917,1729525835679,-7.91011994,0.00026,30,"2024-10-21T15:50:35.679",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605918,1729525835688,-1930.42807676,0.00026,30,"2024-10-21T15:50:35.688",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605922,1729525838473,-69.57192324,0.00026,30,"2024-10-21T15:50:38.473",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605923,1729525838484,-800.0,0.00026,30,"2024-10-21T15:50:38.484",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605924,1729525838493,-258.08850404,0.00026,30,"2024-10-21T15:50:38.493",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605925,1729525838504,-841.91149596,0.00026,30,"2024-10-21T15:50:38.504",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605926,1729525838514,-800.0,0.00026,30,"2024-10-21T15:50:38.514",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605927,1729525838524,-730.12108779,0.00026,30,"2024-10-21T15:50:38.524",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605928,1729525838537,-1269.87891221,0.00026,30,"2024-10-21T15:50:38.537",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605929,1729525838549,-1100.0,0.00026,30,"2024-10-21T15:50:38.549",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605930,1729525838558,-800.0,0.00026,30,"2024-10-21T15:50:38.558",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605931,1729525838571,-2000.0,0.00026,30,"2024-10-21T15:50:38.571",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605932,1729525838580,-1100.0,0.00026,30,"2024-10-21T15:50:38.580",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605933,1729525838592,-800.0,0.00026,30,"2024-10-21T15:50:38.592",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605934,1729525838602,-1960.37977495,0.00026,30,"2024-10-21T15:50:38.602",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605935,1729525838617,-39.62022505,0.00026,30,"2024-10-21T15:50:38.617",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605936,1729525838627,-1100.0,0.00026,30,"2024-10-21T15:50:38.627",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605937,1729525838639,-2000.0,0.00026,30,"2024-10-21T15:50:38.639",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605938,1729525838652,-103.78731095,0.00026,30,"2024-10-21T15:50:38.652",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605939,1729525838664,-996.21268905,0.00026,30,"2024-10-21T15:50:38.664",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605940,1729525838674,-2000.0,0.00026,30,"2024-10-21T15:50:38.674",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605941,1729525838683,-800.0,0.00026,30,"2024-10-21T15:50:38.683",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605942,1729525838693,-236.61833827,0.00026,30,"2024-10-21T15:50:38.693",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605943,1729525838704,-863.38166173,0.00026,30,"2024-10-21T15:50:38.704",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605944,1729525838714,-1100.0,0.00026,30,"2024-10-21T15:50:38.714",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605945,1729525838724,-800.0,0.00026,30,"2024-10-21T15:50:38.724",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605946,1729525838734,-925.94953903,0.00026,30,"2024-10-21T15:50:38.734",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605947,1729525838744,-800.0,0.00026,30,"2024-10-21T15:50:38.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605948,1729525838753,-1100.0,0.00026,30,"2024-10-21T15:50:38.753",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605949,1729525838763,-800.0,0.00026,30,"2024-10-21T15:50:38.763",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605950,1729525838772,-800.0,0.00026,30,"2024-10-21T15:50:38.772",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605951,1729525838782,-1100.0,0.00026,30,"2024-10-21T15:50:38.782",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605952,1729525838792,-800.0,0.00026,30,"2024-10-21T15:50:38.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605953,1729525838801,-1100.0,0.00026,30,"2024-10-21T15:50:38.801",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605954,1729525838810,-800.0,0.00026,30,"2024-10-21T15:50:38.810",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605955,1729525838820,-800.0,0.00026,30,"2024-10-21T15:50:38.820",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605956,1729525838830,-800.0,0.00026,30,"2024-10-21T15:50:38.830",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605957,1729525838839,-800.0,0.00026,30,"2024-10-21T15:50:38.839",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605958,1729525838849,-800.0,0.00026,30,"2024-10-21T15:50:38.849",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605959,1729525838858,-500.0,0.00026,30,"2024-10-21T15:50:38.858",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605960,1729525838867,-516.57464735,0.0002604,2,"2024-10-21T15:50:38.867",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605961,1729525838878,-500.0,0.00026073,2,"2024-10-21T15:50:38.878",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605962,1729525838887,-1000.0,0.00026083,2,"2024-10-21T15:50:38.887",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605963,1729525838898,-1000.0,0.00026301,2,"2024-10-21T15:50:38.898",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605964,1729525838907,-12273.24854707,0.000264,2,"2024-10-21T15:50:38.907",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605965,1729525838919,-13780.50882071,0.000264,2,"2024-10-21T15:50:38.919",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605966,1729525838929,-150.0,0.000265,10,"2024-10-21T15:50:38.929",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605967,1729525838939,-2110.0,0.000265,2,"2024-10-21T15:50:38.939",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605968,1729525838948,-1000.0,0.00026575,2,"2024-10-21T15:50:38.948",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605969,1729525838958,-1000.0,0.00026849,2,"2024-10-21T15:50:38.958",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605970,1729525838967,-702.0,0.000269,4,"2024-10-21T15:50:38.967",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605971,1729525838977,-186.24,0.000269,10,"2024-10-21T15:50:38.977",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605972,1729525838987,-500.0,0.00026973,2,"2024-10-21T15:50:38.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605973,1729525838997,-524.3828829,0.00026999,2,"2024-10-21T15:50:38.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605974,1729525839006,-1062.39,0.00026999,3,"2024-10-21T15:50:39.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605975,1729525839017,-1062.39,0.00026999,3,"2024-10-21T15:50:39.017",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605976,1729525839026,-1062.39,0.00026999,3,"2024-10-21T15:50:39.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605977,1729525839036,-599.0,0.00027,2,"2024-10-21T15:50:39.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605978,1729525839045,-408.76953085,0.00027,2,"2024-10-21T15:50:39.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605979,1729525839055,-981.79895697,0.00027,2,"2024-10-21T15:50:39.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605980,1729525839065,-250.0,0.00027,10,"2024-10-21T15:50:39.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605981,1729525839075,-11124.21245798,0.00027,2,"2024-10-21T15:50:39.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605982,1729525839085,-3000.0,0.00027,2,"2024-10-21T15:50:39.085",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605983,1729525839094,-87507.56243291,0.00027,7,"2024-10-21T15:50:39.094",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605984,1729525839108,-21688.03321184,0.00027,7,"2024-10-21T15:50:39.108",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605985,1729525839122,-469.693,0.00027,7,"2024-10-21T15:50:39.122",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605986,1729525839678,-307537.52570795,0.00027,7,"2024-10-21T15:50:39.678",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605987,1729525839688,-137871.08085243,0.00027,7,"2024-10-21T15:50:39.688",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605988,1729525839698,-308.51488119,0.00027,30,"2024-10-21T15:50:39.698",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605989,1729525839709,-500.0,0.00027,120,"2024-10-21T15:50:39.709",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605990,1729525839718,-2000.0,0.00027,2,"2024-10-21T15:50:39.718",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605991,1729525839728,-1541.93,0.00027,2,"2024-10-21T15:50:39.728",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605992,1729525839739,-2020.158838,0.0002701,2,"2024-10-21T15:50:39.739",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605993,1729525839749,-995.76,0.0002706,2,"2024-10-21T15:50:39.749",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605994,1729525839759,-1000.0,0.00027123,2,"2024-10-21T15:50:39.759",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605995,1729525839770,-3478.14,0.00027123,2,"2024-10-21T15:50:39.770",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605996,1729525839779,-478.3779839,0.00027397,3,"2024-10-21T15:50:39.779",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605997,1729525839789,-1000.0,0.00027397,2,"2024-10-21T15:50:39.789",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605998,1729525839799,-150.0,0.00027397,3,"2024-10-21T15:50:39.799",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340605999,1729525839809,-150.0,0.00027397,3,"2024-10-21T15:50:39.809",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606000,1729525839819,-210.11435394,0.00027397,3,"2024-10-21T15:50:39.819",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606001,1729525839829,-1125.0,0.00027397,2,"2024-10-21T15:50:39.829",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606002,1729525839839,-2000.0,0.00027397,30,"2024-10-21T15:50:39.839",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606003,1729525839848,-2000.0,0.00027397,30,"2024-10-21T15:50:39.848",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606004,1729525839858,-2000.0,0.00027397,30,"2024-10-21T15:50:39.858",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606005,1729525839868,-2000.0,0.00027397,30,"2024-10-21T15:50:39.868",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606006,1729525839878,-2000.0,0.00027397,30,"2024-10-21T15:50:39.878",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606007,1729525839887,-1000.0,0.00027397,7,"2024-10-21T15:50:39.887",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606008,1729525839897,-9753.85,0.00027397,10,"2024-10-21T15:50:39.897",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606009,1729525839908,-8128.21,0.00027397,10,"2024-10-21T15:50:39.908",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606010,1729525839918,-6773.51,0.00027397,10,"2024-10-21T15:50:39.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606011,1729525839928,-5644.59,0.00027397,10,"2024-10-21T15:50:39.928",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606012,1729525839938,-1746.36,0.000274,30,"2024-10-21T15:50:39.938",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606013,1729525839947,-1746.36,0.000274,30,"2024-10-21T15:50:39.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606014,1729525839958,-1746.36,0.000274,30,"2024-10-21T15:50:39.958",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606015,1729525839967,-1746.36,0.000274,30,"2024-10-21T15:50:39.967",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606016,1729525839977,-1746.36,0.000274,30,"2024-10-21T15:50:39.977",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606017,1729525839987,-1746.36,0.000274,30,"2024-10-21T15:50:39.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606018,1729525839997,-1746.36,0.000274,30,"2024-10-21T15:50:39.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606019,1729525840006,-1746.36,0.000274,30,"2024-10-21T15:50:40.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606020,1729525840016,-1746.36,0.000274,30,"2024-10-21T15:50:40.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606021,1729525840026,-1746.36,0.000274,30,"2024-10-21T15:50:40.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606022,1729525840037,-1000.0,0.00027442,5,"2024-10-21T15:50:40.037",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606023,1729525840046,-756.0,0.00027461,30,"2024-10-21T15:50:40.046",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606024,1729525840055,-190.69962249,0.000275,2,"2024-10-21T15:50:40.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606025,1729525840065,-13366.54017673,0.000275,2,"2024-10-21T15:50:40.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606026,1729525840075,-255.11,0.000275,7,"2024-10-21T15:50:40.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606027,1729525840084,-168.04,0.0002756,120,"2024-10-21T15:50:40.084",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606028,1729525840093,-2000.0,0.00027671,2,"2024-10-21T15:50:40.093",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606029,1729525840103,-1000.0,0.00027671,2,"2024-10-21T15:50:40.103",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606030,1729525840114,-3000.0,0.000277,2,"2024-10-21T15:50:40.114",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606031,1729525840124,-462.86,0.00027757,2,"2024-10-21T15:50:40.124",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606032,1729525840133,-2000.0,0.00027945,2,"2024-10-21T15:50:40.133",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606034,1729525840143,-1000.0,0.00027945,2,"2024-10-21T15:50:40.143",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606036,1729525840153,-250.0,0.00028,10,"2024-10-21T15:50:40.153",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606038,1729525840162,-3366.07653319,0.00028,2,"2024-10-21T15:50:40.162",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606040,1729525840172,-500.0,0.00028,4,"2024-10-21T15:50:40.172",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606042,1729525840182,-500.0,0.00028,120,"2024-10-21T15:50:40.182",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606043,1729525840191,-24947.31024085,0.00028,2,"2024-10-21T15:50:40.191",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606044,1729525840201,-498.94620482,0.00028,2,"2024-10-21T15:50:40.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606045,1729525840210,-181.67593888,0.000281,120,"2024-10-21T15:50:40.210",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606046,1729525840219,-995.76,0.0002814,2,"2024-10-21T15:50:40.219",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606047,1729525840229,-2000.0,0.00028219,2,"2024-10-21T15:50:40.229",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606048,1729525840239,-1000.0,0.00028219,2,"2024-10-21T15:50:40.239",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606049,1729525840248,-781.88392408,0.00028297,120,"2024-10-21T15:50:40.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606050,1729525840258,-2000.0,0.00028493,2,"2024-10-21T15:50:40.258",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606051,1729525840267,-1000.0,0.00028493,2,"2024-10-21T15:50:40.267",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606052,1729525840277,-9445.30643907,0.00028709,2,"2024-10-21T15:50:40.277",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606053,1729525840286,-9445.30643906,0.00028709,2,"2024-10-21T15:50:40.286",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606054,1729525840296,-1062.39,0.00028743,3,"2024-10-21T15:50:40.296",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606055,1729525840307,-2000.0,0.00028767,2,"2024-10-21T15:50:40.307",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606056,1729525840316,-1000.0,0.00028767,2,"2024-10-21T15:50:40.316",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606057,1729525840325,-152.0,0.00028899,3,"2024-10-21T15:50:40.325",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606058,1729525840335,-1000.0,0.00028981,2,"2024-10-21T15:50:40.335",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606059,1729525840344,-250.0,0.00029,10,"2024-10-21T15:50:40.344",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606060,1729525840353,-1759.21,0.00029,3,"2024-10-21T15:50:40.353",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606061,1729525840362,-1532.44721784,0.00029,30,"2024-10-21T15:50:40.362",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606062,1729525840372,-202.6132855,0.00029,120,"2024-10-21T15:50:40.372",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606063,1729525840381,-1548.51447718,0.00029,120,"2024-10-21T15:50:40.381",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606064,1729525840393,-2000.0,0.00029041,2,"2024-10-21T15:50:40.393",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606065,1729525840405,-995.76,0.0002922,2,"2024-10-21T15:50:40.405",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606066,1729525840415,-151.0,0.00029233,2,"2024-10-21T15:50:40.415",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606067,1729525840425,-150.0,0.0002931,7,"2024-10-21T15:50:40.425",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606068,1729525840434,-2000.0,0.00029315,2,"2024-10-21T15:50:40.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606069,1729525840444,-696.43548311,0.00029446,5,"2024-10-21T15:50:40.444",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606070,1729525840453,-499.99999999,0.000295,5,"2024-10-21T15:50:40.453",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606071,1729525840463,-9445.30643906,0.00029582,2,"2024-10-21T15:50:40.463",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606072,1729525840472,-2000.0,0.00029589,2,"2024-10-21T15:50:40.472",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606073,1729525840482,-2000.0,0.00029673,30,"2024-10-21T15:50:40.482",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606074,1729525840491,-136017.0,0.00029674,5,"2024-10-21T15:50:40.491",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606075,1729525840500,-1947.121011,0.0002978,10,"2024-10-21T15:50:40.500",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606076,1729525840511,-1000.0,0.000298,10,"2024-10-21T15:50:40.511",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606077,1729525840522,-1000.0,0.0002982,10,"2024-10-21T15:50:40.522",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606078,1729525840533,-1000.0,0.0002984,10,"2024-10-21T15:50:40.533",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606079,1729525840543,-1000.0,0.0002986,10,"2024-10-21T15:50:40.543",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606080,1729525840554,-2000.0,0.00029863,2,"2024-10-21T15:50:40.554",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606081,1729525840564,-1000.0,0.0002988,10,"2024-10-21T15:50:40.564",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606082,1729525840575,-56648.86290609,0.000299,2,"2024-10-21T15:50:40.575",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606083,1729525840585,-1000.0,0.000299,10,"2024-10-21T15:50:40.585",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606084,1729525840594,-1000.0,0.0002992,10,"2024-10-21T15:50:40.594",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606085,1729525840603,-1000.0,0.0002994,10,"2024-10-21T15:50:40.603",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606086,1729525840612,-1000.0,0.0002996,10,"2024-10-21T15:50:40.612",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606087,1729525840622,-202.04342348,0.00029973,4,"2024-10-21T15:50:40.622",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606088,1729525840631,-150.0,0.00029973,5,"2024-10-21T15:50:40.631",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606089,1729525840642,-1000.0,0.0002998,10,"2024-10-21T15:50:40.642",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606090,1729525840652,-225.27064505,0.0002999,2,"2024-10-21T15:50:40.652",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606091,1729525840663,-1166.72318017,0.00029999,30,"2024-10-21T15:50:40.663",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606092,1729525840673,-1062.39,0.00029999,3,"2024-10-21T15:50:40.673",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606093,1729525840683,-1062.39,0.00029999,3,"2024-10-21T15:50:40.683",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606094,1729525840692,-1062.39,0.00029999,3,"2024-10-21T15:50:40.692",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606095,1729525840702,-2000.0,0.00029999,30,"2024-10-21T15:50:40.702",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606096,1729525840711,-2000.0,0.00029999,30,"2024-10-21T15:50:40.711",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606097,1729525840720,-2000.0,0.00029999,30,"2024-10-21T15:50:40.720",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606098,1729525840731,-595.0,0.0003,3,"2024-10-21T15:50:40.731",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606099,1729525840741,-1010.9018178,0.0003,2,"2024-10-21T15:50:40.741",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606100,1729525840750,-187.41403647,0.0003,14,"2024-10-21T15:50:40.750",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606102,1729525840760,-300.26307126,0.0003,2,"2024-10-21T15:50:40.760",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606103,1729525840769,-1000.0,0.0003,2,"2024-10-21T15:50:40.769",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606104,1729525840779,-1781.26808342,0.0003,10,"2024-10-21T15:50:40.779",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606105,1729525840788,-497.05570384,0.0003,2,"2024-10-21T15:50:40.788",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606106,1729525840797,-1085.71282069,0.0003,7,"2024-10-21T15:50:40.797",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606107,1729525840807,-250.0,0.0003,10,"2024-10-21T15:50:40.807",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606108,1729525840816,-10648.23840999,0.0003,2,"2024-10-21T15:50:40.816",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606109,1729525840825,-15309.34037993,0.0003,2,"2024-10-21T15:50:40.825",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606110,1729525840834,-1722.50597456,0.0003,2,"2024-10-21T15:50:40.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606111,1729525840843,-5101.88154559,0.0003,5,"2024-10-21T15:50:40.843",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606112,1729525840853,-1206.0300472,0.0003,10,"2024-10-21T15:50:40.853",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606113,1729525840862,-30000.0,0.0003,2,"2024-10-21T15:50:40.862",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606114,1729525840871,-30000.0,0.0003,2,"2024-10-21T15:50:40.871",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606115,1729525840880,-2000.0,0.0003,2,"2024-10-21T15:50:40.880",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606116,1729525840890,-2000.0,0.0003,5,"2024-10-21T15:50:40.890",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606117,1729525840899,-2000.0,0.0003,14,"2024-10-21T15:50:40.899",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606118,1729525840909,-200.0,0.0003,120,"2024-10-21T15:50:40.909",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606119,1729525840918,-151.0,0.0003,120,"2024-10-21T15:50:40.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606120,1729525840927,-620.0,0.0003,30,"2024-10-21T15:50:40.927",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606121,1729525840937,-1906.70853529,0.0003,120,"2024-10-21T15:50:40.937",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606122,1729525840947,-2026.38281743,0.0003,120,"2024-10-21T15:50:40.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606123,1729525840956,-3599.99999902,0.0003,31,"2024-10-21T15:50:40.956",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606124,1729525840965,-2006.0,0.0003,60,"2024-10-21T15:50:40.965",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606125,1729525840975,-500.0,0.0003,120,"2024-10-21T15:50:40.975",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606126,1729525840985,-3000.0,0.0003,30,"2024-10-21T15:50:40.985",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606127,1729525840994,-226.66288586,0.0003,2,"2024-10-21T15:50:40.994",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606128,1729525841004,-2935.75947029,0.0003,2,"2024-10-21T15:50:41.004",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606129,1729525841015,-2935.75947029,0.0003,2,"2024-10-21T15:50:41.015",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606130,1729525841025,-2935.75947029,0.0003,2,"2024-10-21T15:50:41.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606131,1729525841034,-99450.39660707,0.0003,2,"2024-10-21T15:50:41.034",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606132,1729525841044,-99450.39660707,0.0003,2,"2024-10-21T15:50:41.044",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606133,1729525841053,-99450.39660707,0.0003,2,"2024-10-21T15:50:41.053",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606134,1729525841063,-99450.39660707,0.0003,2,"2024-10-21T15:50:41.063",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606135,1729525841072,-99450.39660707,0.0003,2,"2024-10-21T15:50:41.072",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606136,1729525841081,-1560.55607249,0.0003,2,"2024-10-21T15:50:41.081",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606137,1729525841090,-300.0,0.0003,5,"2024-10-21T15:50:41.090",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606138,1729525841100,-208.0,0.0003,2,"2024-10-21T15:50:41.100",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606139,1729525841109,-1000.0,0.0003,11,"2024-10-21T15:50:41.109",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606140,1729525841122,-791.90074584,0.0003,2,"2024-10-21T15:50:41.122",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606141,1729525841134,-462.86,0.00030021,2,"2024-10-21T15:50:41.134",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606142,1729525841143,-756.0,0.00030045,30,"2024-10-21T15:50:41.143",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606143,1729525841153,-2000.0,0.000301,30,"2024-10-21T15:50:41.153",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606144,1729525841162,-1500.0,0.00030136,2,"2024-10-21T15:50:41.162",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606145,1729525841172,-2000.0,0.00030137,2,"2024-10-21T15:50:41.172",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606146,1729525841181,-995.76,0.000303,2,"2024-10-21T15:50:41.181",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606147,1729525841191,-3000.0,0.000304,2,"2024-10-21T15:50:41.191",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606148,1729525841201,-250.0,0.00030521,5,"2024-10-21T15:50:41.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606149,1729525841210,-152.0,0.00030584,4,"2024-10-21T15:50:41.210",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606150,1729525841220,-2306.51196299,0.000309,90,"2024-10-21T15:50:41.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606151,1729525841229,-321.92367474,0.00031,5,"2024-10-21T15:50:41.229",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606152,1729525841238,-250.0,0.00031,10,"2024-10-21T15:50:41.238",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606153,1729525841247,-1250.0,0.00031,120,"2024-10-21T15:50:41.247",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606154,1729525841257,-350.0,0.00031068,5,"2024-10-21T15:50:41.257",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606155,1729525841267,-150.0,0.000313,15,"2024-10-21T15:50:41.267",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606156,1729525841276,-150.0,0.000313,15,"2024-10-21T15:50:41.276",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606157,1729525841288,-1000.0,0.000313,15,"2024-10-21T15:50:41.288",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606158,1729525841298,-1000.0,0.000313,15,"2024-10-21T15:50:41.298",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606159,1729525841308,-995.76,0.0003138,2,"2024-10-21T15:50:41.308",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606160,1729525841319,-240.48360058,0.000314,30,"2024-10-21T15:50:41.319",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606161,1729525841329,-1397.79,0.000314,14,"2024-10-21T15:50:41.329",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606162,1729525841341,-18534.28206448,0.0003143,4,"2024-10-21T15:50:41.341",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606163,1729525841351,-158.02417517,0.0003143,2,"2024-10-21T15:50:41.351",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606164,1729525841361,-168.04,0.00031498,120,"2024-10-21T15:50:41.361",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606165,1729525841371,-2097.50087506,0.000315,30,"2024-10-21T15:50:41.371",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606166,1729525841381,-1062.39,0.00031529,3,"2024-10-21T15:50:41.381",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606167,1729525841391,-1062.39,0.00031529,3,"2024-10-21T15:50:41.391",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606168,1729525841402,-2000.0,0.00031529,30,"2024-10-21T15:50:41.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606169,1729525841413,-150.0,0.00031529,7,"2024-10-21T15:50:41.413",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606170,1729525841422,-333260.83499036,0.0003153,7,"2024-10-21T15:50:41.422",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606171,1729525841434,-64570.42098012,0.0003153,7,"2024-10-21T15:50:41.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606172,1729525841445,-1000.0,0.000316,15,"2024-10-21T15:50:41.445",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606173,1729525841455,-1000.0,0.000316,15,"2024-10-21T15:50:41.455",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606174,1729525841465,-1397.79,0.000316,14,"2024-10-21T15:50:41.465",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606175,1729525841474,-450.0,0.00031616,5,"2024-10-21T15:50:41.474",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606176,1729525841484,-1000.0,0.00031879,2,"2024-10-21T15:50:41.484",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606177,1729525841493,-2000.0,0.00031899,30,"2024-10-21T15:50:41.493",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606178,1729525841502,-1000.0,0.000319,15,"2024-10-21T15:50:41.502",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606179,1729525841512,-1000.0,0.000319,15,"2024-10-21T15:50:41.512",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606180,1729525841521,-177.61,0.00032,10,"2024-10-21T15:50:41.521",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606181,1729525841531,-150.0,0.00032,20,"2024-10-21T15:50:41.531",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606182,1729525841541,-3000.0,0.00032,5,"2024-10-21T15:50:41.541",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606183,1729525841550,-1540.21011068,0.00032,30,"2024-10-21T15:50:41.550",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606184,1729525841560,-500.0,0.00032,120,"2024-10-21T15:50:41.560",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606185,1729525841573,-4902.0,0.00032,30,"2024-10-21T15:50:41.573",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606186,1729525841583,-150.0,0.0003201,10,"2024-10-21T15:50:41.583",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606187,1729525841593,-550.0,0.00032164,5,"2024-10-21T15:50:41.593",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606188,1729525841603,-1062.39,0.00032199,3,"2024-10-21T15:50:41.603",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606189,1729525841612,-1000.0,0.000322,15,"2024-10-21T15:50:41.612",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606190,1729525841622,-1000.0,0.000322,15,"2024-10-21T15:50:41.622",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606191,1729525841632,-152.0,0.00032269,5,"2024-10-21T15:50:41.632",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606192,1729525841643,-462.86,0.00032285,2,"2024-10-21T15:50:41.643",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606193,1729525841654,-995.76,0.0003246,2,"2024-10-21T15:50:41.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606194,1729525841663,-1000.0,0.000325,15,"2024-10-21T15:50:41.663",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606195,1729525841673,-150.0,0.00032506,120,"2024-10-21T15:50:41.673",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606196,1729525841683,-1397.79,0.000326,14,"2024-10-21T15:50:41.683",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606197,1729525841693,-150.0,0.00032621,120,"2024-10-21T15:50:41.693",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606198,1729525841703,-756.0,0.00032629,120,"2024-10-21T15:50:41.703",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606199,1729525841713,-150.0,0.00032641,120,"2024-10-21T15:50:41.713",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606200,1729525841723,-650.0,0.00032712,5,"2024-10-21T15:50:41.723",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606201,1729525841735,-252.78557088,0.000328,7,"2024-10-21T15:50:41.735",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606202,1729525841745,-4469.35952068,0.000328,2,"2024-10-21T15:50:41.745",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606203,1729525841760,-103.33264711,0.000328,2,"2024-10-21T15:50:41.760",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606204,1729525841770,-1000.0,0.000328,15,"2024-10-21T15:50:41.770",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606205,1729525841779,-1875.0,0.00032876,2,"2024-10-21T15:50:41.779",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606206,1729525841788,-4000.0,0.00032877,30,"2024-10-21T15:50:41.788",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606207,1729525841798,-1550.68,0.00032877,30,"2024-10-21T15:50:41.798",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606208,1729525841808,-56811.54,0.00032877,2,"2024-10-21T15:50:41.808",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606209,1729525841817,-324.91,0.00032877,2,"2024-10-21T15:50:41.817",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606210,1729525841827,-182.36468952,0.00032877,2,"2024-10-21T15:50:41.827",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606211,1729525841996,-200.0,0.00032877,60,"2024-10-21T15:50:41.996",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606212,1729525842040,-1181.49246853,0.00032893,5,"2024-10-21T15:50:42.040",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606213,1729525842051,-1153.89055,0.00032893,7,"2024-10-21T15:50:42.051",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606214,1729525842060,-2769.445809,0.00032893,7,"2024-10-21T15:50:42.060",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606215,1729525842070,-1407.964783,0.00032893,7,"2024-10-21T15:50:42.070",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606216,1729525842081,-6247.698452,0.00032893,7,"2024-10-21T15:50:42.081",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606217,1729525842091,-10337.21560473,0.000329,60,"2024-10-21T15:50:42.091",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606218,1729525842100,-1397.79,0.000329,30,"2024-10-21T15:50:42.100",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606219,1729525842110,-1062.39,0.00032999,3,"2024-10-21T15:50:42.110",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606220,1729525842121,-1500.0,0.00033,5,"2024-10-21T15:50:42.121",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606221,1729525842131,-24692.46809351,0.00033,2,"2024-10-21T15:50:42.131",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606222,1729525842140,-1000.0,0.00033,2,"2024-10-21T15:50:42.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606223,1729525842150,-3039.34,0.00033,5,"2024-10-21T15:50:42.150",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606224,1729525842160,-316.29618199,0.00033,120,"2024-10-21T15:50:42.160",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606225,1729525842169,-1150.0,0.00033,120,"2024-10-21T15:50:42.169",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606226,1729525842179,-502.519854,0.00033,14,"2024-10-21T15:50:42.179",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606227,1729525842188,-208.0,0.00033,2,"2024-10-21T15:50:42.188",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606228,1729525842198,-1000.0,0.000331,15,"2024-10-21T15:50:42.198",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606229,1729525842207,-3000.0,0.000332,2,"2024-10-21T15:50:42.207",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606230,1729525842217,-750.0,0.0003326,5,"2024-10-21T15:50:42.217",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606231,1729525842228,-1397.79,0.000333,30,"2024-10-21T15:50:42.228",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606232,1729525842239,-1000.0,0.000334,15,"2024-10-21T15:50:42.239",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606233,1729525842248,-150.0,0.00033448,120,"2024-10-21T15:50:42.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606234,1729525842257,-1148.36103374,0.000335,2,"2024-10-21T15:50:42.257",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606235,1729525842267,-153.95,0.000335,31,"2024-10-21T15:50:42.267",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606236,1729525842276,-153.95,0.000335,31,"2024-10-21T15:50:42.276",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606237,1729525842286,-153.95,0.000335,31,"2024-10-21T15:50:42.286",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606238,1729525842295,-153.95,0.000335,31,"2024-10-21T15:50:42.295",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606239,1729525842304,-995.76,0.0003354,2,"2024-10-21T15:50:42.304",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606240,1729525842314,-153.95,0.000336,31,"2024-10-21T15:50:42.314",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606241,1729525842323,-153.95,0.000336,31,"2024-10-21T15:50:42.323",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606242,1729525842334,-153.95,0.000336,31,"2024-10-21T15:50:42.334",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606243,1729525842344,-153.95,0.000336,31,"2024-10-21T15:50:42.344",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606244,1729525842354,-153.95,0.000336,31,"2024-10-21T15:50:42.354",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606245,1729525842363,-153.95,0.000336,31,"2024-10-21T15:50:42.363",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606246,1729525842373,-153.95,0.000336,31,"2024-10-21T15:50:42.373",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606247,1729525842382,-153.95,0.000336,31,"2024-10-21T15:50:42.382",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606248,1729525842392,-1000.0,0.000337,15,"2024-10-21T15:50:42.392",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606249,1729525842401,-153.95,0.000337,31,"2024-10-21T15:50:42.401",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606250,1729525842411,-153.95,0.000337,31,"2024-10-21T15:50:42.411",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606251,1729525842420,-153.95,0.000337,31,"2024-10-21T15:50:42.420",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606252,1729525842430,-153.95,0.000337,31,"2024-10-21T15:50:42.430",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606253,1729525842440,-153.95,0.000337,31,"2024-10-21T15:50:42.440",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606254,1729525842449,-153.95,0.000337,31,"2024-10-21T15:50:42.449",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606255,1729525842459,-153.95,0.000337,31,"2024-10-21T15:50:42.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606256,1729525842468,-153.95,0.000337,31,"2024-10-21T15:50:42.468",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606257,1729525842477,-153.95,0.000337,31,"2024-10-21T15:50:42.477",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606258,1729525842487,-153.95,0.000337,31,"2024-10-21T15:50:42.487",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606259,1729525842497,-153.95,0.000337,31,"2024-10-21T15:50:42.497",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606261,1729525842507,-153.95,0.000337,31,"2024-10-21T15:50:42.507",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606262,1729525842516,-153.95,0.000337,31,"2024-10-21T15:50:42.516",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606263,1729525842526,-153.95,0.000337,31,"2024-10-21T15:50:42.526",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606265,1729525842536,-153.95,0.000337,31,"2024-10-21T15:50:42.536",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606267,1729525842545,-153.95,0.000337,31,"2024-10-21T15:50:42.545",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606269,1729525842555,-425.0,0.00033739,4,"2024-10-21T15:50:42.555",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606271,1729525842566,-153.95,0.000338,31,"2024-10-21T15:50:42.566",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606273,1729525842578,-153.95,0.000338,31,"2024-10-21T15:50:42.578",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606275,1729525842587,-153.95,0.000338,31,"2024-10-21T15:50:42.587",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606276,1729525842597,-153.95,0.000338,31,"2024-10-21T15:50:42.597",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606278,1729525842607,-153.95,0.000338,31,"2024-10-21T15:50:42.607",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606280,1729525842616,-153.95,0.000338,31,"2024-10-21T15:50:42.616",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606282,1729525842626,-153.95,0.000338,31,"2024-10-21T15:50:42.626",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606284,1729525842636,-153.95,0.000338,31,"2024-10-21T15:50:42.636",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606286,1729525842647,-153.95,0.000338,31,"2024-10-21T15:50:42.647",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606287,1729525842656,-850.0,0.00033808,5,"2024-10-21T15:50:42.656",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606288,1729525842666,-2799.7112869,0.00033869,2,"2024-10-21T15:50:42.666",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606289,1729525842675,-3915.2326409,0.00033869,2,"2024-10-21T15:50:42.675",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606290,1729525842685,-3353.5501126,0.00033869,2,"2024-10-21T15:50:42.685",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606291,1729525842694,-10071.5418478,0.00033869,2,"2024-10-21T15:50:42.694",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606292,1729525842703,-2000.0,0.00033892,30,"2024-10-21T15:50:42.703",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606293,1729525842713,-2000.0,0.00033892,30,"2024-10-21T15:50:42.713",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606294,1729525842722,-2000.0,0.00033892,30,"2024-10-21T15:50:42.722",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606295,1729525842732,-2000.0,0.00033892,30,"2024-10-21T15:50:42.732",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606296,1729525842743,-2000.0,0.00033892,30,"2024-10-21T15:50:42.743",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606297,1729525842753,-2000.0,0.00033892,30,"2024-10-21T15:50:42.753",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606298,1729525842763,-2000.0,0.00033892,30,"2024-10-21T15:50:42.763",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606299,1729525842772,-1178.51457266,0.00033892,30,"2024-10-21T15:50:42.772",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606300,1729525842783,-150.0,0.00033892,7,"2024-10-21T15:50:42.783",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606301,1729525842792,-371.43204214,0.00033893,2,"2024-10-21T15:50:42.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606302,1729525842803,-150.0,0.00033893,2,"2024-10-21T15:50:42.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606303,1729525842813,-549.3586106,0.00033893,5,"2024-10-21T15:50:42.813",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606304,1729525842822,-686.07664352,0.00033893,10,"2024-10-21T15:50:42.822",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606305,1729525842832,-341.81740151,0.00033893,2,"2024-10-21T15:50:42.832",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606306,1729525842841,-603.30492391,0.00033893,6,"2024-10-21T15:50:42.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606307,1729525842851,-1010.38137823,0.00033893,2,"2024-10-21T15:50:42.851",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606308,1729525842861,-517.35201054,0.00033893,7,"2024-10-21T15:50:42.861",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606309,1729525842870,-954.73858411,0.00033893,5,"2024-10-21T15:50:42.870",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606310,1729525842880,-1048.96416484,0.00033893,2,"2024-10-21T15:50:42.880",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606311,1729525842889,-853.93654854,0.00033893,2,"2024-10-21T15:50:42.889",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606312,1729525842899,-578.69384945,0.00033893,5,"2024-10-21T15:50:42.899",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606313,1729525842908,-187.39234729,0.00033893,2,"2024-10-21T15:50:42.908",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606314,1729525842918,-841.73893085,0.00033893,10,"2024-10-21T15:50:42.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606315,1729525842927,-1000.0,0.00033893,10,"2024-10-21T15:50:42.927",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606316,1729525842937,-291.40537503,0.00033893,2,"2024-10-21T15:50:42.937",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606317,1729525842947,-180.70786742,0.00033893,2,"2024-10-21T15:50:42.947",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606318,1729525842957,-643.0,0.00033893,2,"2024-10-21T15:50:42.957",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606319,1729525842966,-952.80618701,0.00033893,2,"2024-10-21T15:50:42.966",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606320,1729525842976,-500.0,0.00033893,10,"2024-10-21T15:50:42.976",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606321,1729525842986,-562.77931645,0.00033893,2,"2024-10-21T15:50:42.986",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606322,1729525842996,-172.30530768,0.00033893,2,"2024-10-21T15:50:42.996",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606323,1729525843006,-374.58080051,0.00033893,2,"2024-10-21T15:50:43.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606324,1729525843016,-550.0,0.00033893,2,"2024-10-21T15:50:43.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606325,1729525843025,-990.185444,0.00033893,2,"2024-10-21T15:50:43.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606326,1729525843035,-937.63329954,0.00033893,2,"2024-10-21T15:50:43.035",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606327,1729525843045,-170.6582559,0.00033893,2,"2024-10-21T15:50:43.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606328,1729525843055,-957.1222896,0.00033893,4,"2024-10-21T15:50:43.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606329,1729525843064,-1015.04784791,0.00033893,2,"2024-10-21T15:50:43.064",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606330,1729525843074,-553.25837501,0.00033893,2,"2024-10-21T15:50:43.074",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606331,1729525843083,-150.0,0.00033893,2,"2024-10-21T15:50:43.083",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606332,1729525843093,-615.43649347,0.00033893,2,"2024-10-21T15:50:43.093",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606333,1729525843103,-213.69904584,0.00033893,5,"2024-10-21T15:50:43.103",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606334,1729525843115,-210.97593484,0.00033893,2,"2024-10-21T15:50:43.115",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606335,1729525843124,-441.68755569,0.00033893,2,"2024-10-21T15:50:43.124",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606336,1729525843134,-1048.53499694,0.00033893,2,"2024-10-21T15:50:43.134",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606337,1729525843144,-569.26442279,0.00033893,2,"2024-10-21T15:50:43.144",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606338,1729525843154,-529.57657294,0.00033893,2,"2024-10-21T15:50:43.154",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606339,1729525843164,-896.48078452,0.00033893,2,"2024-10-21T15:50:43.164",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606340,1729525843173,-473.25033889,0.00033893,2,"2024-10-21T15:50:43.173",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606341,1729525843184,-320.11951436,0.00033893,2,"2024-10-21T15:50:43.184",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606342,1729525843193,-538.09536709,0.00033893,2,"2024-10-21T15:50:43.193",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606343,1729525843203,-266.38556546,0.00033893,10,"2024-10-21T15:50:43.203",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606344,1729525843214,-358.28891642,0.00033893,2,"2024-10-21T15:50:43.214",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606345,1729525843224,-278.63158807,0.00033893,2,"2024-10-21T15:50:43.224",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606346,1729525843234,-572.20276209,0.00033893,2,"2024-10-21T15:50:43.234",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606347,1729525843243,-500.0,0.00033893,7,"2024-10-21T15:50:43.243",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606348,1729525843254,-207.58555739,0.00033893,5,"2024-10-21T15:50:43.254",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606349,1729525843264,-1016.96197748,0.00033893,2,"2024-10-21T15:50:43.264",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606350,1729525843274,-209.1980848,0.00033893,2,"2024-10-21T15:50:43.274",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606351,1729525843284,-216.4002858,0.00033893,2,"2024-10-21T15:50:43.284",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606352,1729525843294,-1039.0,0.00033893,2,"2024-10-21T15:50:43.294",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606353,1729525843304,-150.0,0.00033893,2,"2024-10-21T15:50:43.304",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606354,1729525843315,-150.0,0.00033893,3,"2024-10-21T15:50:43.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606355,1729525843325,-150.0,0.00033893,2,"2024-10-21T15:50:43.325",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606356,1729525843337,-150.0,0.00033893,3,"2024-10-21T15:50:43.337",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606357,1729525843347,-823.25672528,0.00033893,10,"2024-10-21T15:50:43.347",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606358,1729525843358,-1405.10901696,0.00033893,2,"2024-10-21T15:50:43.358",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606359,1729525843368,-1088.39559786,0.00033893,7,"2024-10-21T15:50:43.368",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606360,1729525843378,-211.67569577,0.00033893,7,"2024-10-21T15:50:43.378",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606361,1729525843388,-1000.0,0.00033893,2,"2024-10-21T15:50:43.388",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606362,1729525843398,-1000.0,0.00033893,2,"2024-10-21T15:50:43.398",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606363,1729525843408,-1000.0,0.00033893,2,"2024-10-21T15:50:43.408",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606364,1729525843417,-1000.0,0.00033893,2,"2024-10-21T15:50:43.417",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606365,1729525843427,-1000.0,0.00033893,2,"2024-10-21T15:50:43.427",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606366,1729525843437,-635.0,0.00033893,2,"2024-10-21T15:50:43.437",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606367,1729525843447,-853.16069723,0.00033893,5,"2024-10-21T15:50:43.447",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606368,1729525843458,-160498.81923343,0.00033893,7,"2024-10-21T15:50:43.458",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606369,1729525843468,-50000.0,0.00033893,8,"2024-10-21T15:50:43.468",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606370,1729525843478,-4921.31334201,0.00033893,2,"2024-10-21T15:50:43.478",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606371,1729525843489,-169977.61971984,0.00033893,2,"2024-10-21T15:50:43.489",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606372,1729525843499,-1210.0,0.00033893,2,"2024-10-21T15:50:43.499",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606373,1729525843509,-3662.8346213,0.00033893,2,"2024-10-21T15:50:43.509",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606374,1729525843520,-1940.96536775,0.00033893,5,"2024-10-21T15:50:43.520",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606375,1729525843529,-2949.90687241,0.00033893,2,"2024-10-21T15:50:43.529",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606376,1729525843540,-1492.23949381,0.00033893,2,"2024-10-21T15:50:43.540",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606377,1729525843550,-7241.00259186,0.00033893,2,"2024-10-21T15:50:43.550",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606378,1729525843559,-5087.71476977,0.00033893,2,"2024-10-21T15:50:43.559",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606379,1729525843575,-2681.88776796,0.00033893,2,"2024-10-21T15:50:43.575",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606380,1729525843584,-2408.95216901,0.00033893,2,"2024-10-21T15:50:43.584",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606381,1729525843593,-2628.18158945,0.00033893,2,"2024-10-21T15:50:43.593",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606382,1729525843603,-134880.05244797,0.00033893,2,"2024-10-21T15:50:43.603",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606383,1729525843614,-3186.80629375,0.00033893,2,"2024-10-21T15:50:43.614",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606384,1729525843623,-1455.7288283,0.00033893,2,"2024-10-21T15:50:43.623",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606385,1729525843633,-22388.93293723,0.00033893,2,"2024-10-21T15:50:43.633",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606386,1729525843645,-7576.9266903,0.00033893,2,"2024-10-21T15:50:43.645",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606387,1729525843654,-5860.54330734,0.00033893,2,"2024-10-21T15:50:43.654",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606388,1729525843664,-1287.21008421,0.00033893,2,"2024-10-21T15:50:43.664",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606389,1729525843674,-4851.3674517,0.00033893,2,"2024-10-21T15:50:43.674",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606390,1729525843684,-22347.47873235,0.00033893,2,"2024-10-21T15:50:43.684",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606391,1729525843695,-12600.92909983,0.00033893,2,"2024-10-21T15:50:43.695",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606392,1729525843704,-1886.1185277,0.00033893,2,"2024-10-21T15:50:43.704",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606393,1729525843714,-5482.52953862,0.00033893,2,"2024-10-21T15:50:43.714",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606394,1729525843724,-28835.32385897,0.00033893,2,"2024-10-21T15:50:43.724",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606395,1729525843734,-8129.73271073,0.00033893,2,"2024-10-21T15:50:43.734",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606396,1729525843744,-1804.1225283,0.00033893,2,"2024-10-21T15:50:43.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606397,1729525843754,-3186.11945614,0.00033893,2,"2024-10-21T15:50:43.754",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606398,1729525843763,-6961.69376925,0.00033893,2,"2024-10-21T15:50:43.763",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606399,1729525843773,-1440.54030658,0.00033893,2,"2024-10-21T15:50:43.773",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606400,1729525843783,-10517.45513391,0.00033893,2,"2024-10-21T15:50:43.783",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606401,1729525843793,-166663.4956614,0.00033893,2,"2024-10-21T15:50:43.793",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606402,1729525843803,-14684.94234807,0.00033893,2,"2024-10-21T15:50:43.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606403,1729525843814,-1253.73065038,0.00033893,4,"2024-10-21T15:50:43.814",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606404,1729525843824,-6000.0,0.00033893,2,"2024-10-21T15:50:43.824",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606405,1729525843834,-4738.80850942,0.00033893,2,"2024-10-21T15:50:43.834",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606406,1729525843843,-14369.36196793,0.00033893,2,"2024-10-21T15:50:43.843",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606407,1729525843853,-1501.11036788,0.00033893,2,"2024-10-21T15:50:43.853",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606408,1729525843863,-150897.38116112,0.00033893,2,"2024-10-21T15:50:43.863",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606409,1729525843873,-2500.0,0.00033893,2,"2024-10-21T15:50:43.873",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606410,1729525843883,-2337.01376311,0.00033893,2,"2024-10-21T15:50:43.883",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606411,1729525843892,-239053.88145355,0.00033893,2,"2024-10-21T15:50:43.892",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606412,1729525843908,-316.143673,0.00033893,2,"2024-10-21T15:50:43.908",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606413,1729525843925,-650.5516089,0.00033893,2,"2024-10-21T15:50:43.925",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606414,1729525843936,-277.37660011,0.00033893,2,"2024-10-21T15:50:43.936",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606415,1729525843949,-1359.150502,0.00033893,2,"2024-10-21T15:50:43.949",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606416,1729525843965,-527.97726,0.00033893,2,"2024-10-21T15:50:43.965",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606417,1729525843977,-603.36,0.00033893,2,"2024-10-21T15:50:43.977",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606418,1729525844007,-87262.15205245,0.00033893,2,"2024-10-21T15:50:44.007",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606419,1729525844020,-66857.09925026,0.00033893,2,"2024-10-21T15:50:44.020",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606420,1729525844033,-1317.925,0.00033893,2,"2024-10-21T15:50:44.033",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606421,1729525844046,-6707.35085122,0.00033893,2,"2024-10-21T15:50:44.046",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606422,1729525844060,-773.54443068,0.00033893,2,"2024-10-21T15:50:44.060",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606423,1729525844071,-1558.0162378,0.00033893,2,"2024-10-21T15:50:44.071",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606424,1729525844082,-2000.0,0.00033893,2,"2024-10-21T15:50:44.082",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606425,1729525844094,-10797.19905418,0.00033893,2,"2024-10-21T15:50:44.094",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606426,1729525844106,-4916.52687293,0.00033893,2,"2024-10-21T15:50:44.106",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606427,1729525844118,-22594.10364498,0.00033893,2,"2024-10-21T15:50:44.118",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606428,1729525844129,-2165.32897978,0.00033893,2,"2024-10-21T15:50:44.129",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606429,1729525844140,-1544.30386789,0.00033893,2,"2024-10-21T15:50:44.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606430,1729525844151,-14504.64618465,0.00033893,2,"2024-10-21T15:50:44.151",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606431,1729525844162,-1804.82791111,0.00033893,2,"2024-10-21T15:50:44.162",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606432,1729525844172,-3885.27437575,0.00033893,2,"2024-10-21T15:50:44.172",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606433,1729525844182,-11631.49733064,0.00033893,2,"2024-10-21T15:50:44.182",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606434,1729525844193,-1957.90885093,0.00033893,2,"2024-10-21T15:50:44.193",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606435,1729525844203,-13808.95857644,0.00033893,2,"2024-10-21T15:50:44.203",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606436,1729525844213,-5046.35085816,0.00033893,2,"2024-10-21T15:50:44.213",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606437,1729525844223,-3190.42897455,0.00033893,2,"2024-10-21T15:50:44.223",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606438,1729525844235,-1547.02747874,0.00033893,2,"2024-10-21T15:50:44.235",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606439,1729525844249,-5208.85058324,0.00033893,4,"2024-10-21T15:50:44.249",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606440,1729525844260,-4375.9657054,0.00033893,7,"2024-10-21T15:50:44.260",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606441,1729525844271,-5092.60443447,0.00033893,7,"2024-10-21T15:50:44.271",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606442,1729525844282,-5081.64874226,0.00033893,4,"2024-10-21T15:50:44.282",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606443,1729525844293,-351.97436482,0.00033893,10,"2024-10-21T15:50:44.293",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606444,1729525844303,-7000.0,0.00033893,2,"2024-10-21T15:50:44.303",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606445,1729525844313,-718.23971617,0.00033893,2,"2024-10-21T15:50:44.313",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606446,1729525844324,-10389.17400111,0.00033893,3,"2024-10-21T15:50:44.324",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606447,1729525844335,-7722.97247953,0.00033893,7,"2024-10-21T15:50:44.335",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606448,1729525844347,-300.0,0.00033893,15,"2024-10-21T15:50:44.347",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606449,1729525844356,-14559.83417739,0.00033893,3,"2024-10-21T15:50:44.356",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606450,1729525844367,-18473.46451691,0.00033893,5,"2024-10-21T15:50:44.367",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606451,1729525844376,-10038.02561685,0.00033893,7,"2024-10-21T15:50:44.376",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606452,1729525844386,-6620.50182735,0.00033893,4,"2024-10-21T15:50:44.386",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606453,1729525844395,-151.16177263,0.00033893,2,"2024-10-21T15:50:44.395",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606454,1729525844404,-522.99728868,0.00033893,14,"2024-10-21T15:50:44.404",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606455,1729525844413,-3803.17709066,0.00033893,15,"2024-10-21T15:50:44.413",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606456,1729525844422,-95830.57918732,0.00033893,10,"2024-10-21T15:50:44.422",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606457,1729525844432,-2180.89825482,0.00033893,10,"2024-10-21T15:50:44.432",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606458,1729525844441,-3964.94918883,0.00033893,15,"2024-10-21T15:50:44.441",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606459,1729525844451,-10102.64320173,0.00033893,10,"2024-10-21T15:50:44.451",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606460,1729525844460,-4726.25471854,0.00033893,10,"2024-10-21T15:50:44.460",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606461,1729525844470,-50000.0,0.00033893,9,"2024-10-21T15:50:44.470",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606462,1729525844480,-269.6,0.00033893,2,"2024-10-21T15:50:44.480",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606463,1729525844492,-22900.8846117,0.00033893,15,"2024-10-21T15:50:44.492",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606464,1729525844502,-1760.36170803,0.00033893,16,"2024-10-21T15:50:44.502",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606465,1729525844511,-1772.40077905,0.00033893,29,"2024-10-21T15:50:44.511",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606466,1729525844521,-1000.0,0.00033893,2,"2024-10-21T15:50:44.521",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606467,1729525844533,-25663.84485524,0.00033893,4,"2024-10-21T15:50:44.533",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606468,1729525844543,-200.45763662,0.00033893,7,"2024-10-21T15:50:44.543",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606469,1729525844553,-994.0,0.00033893,120,"2024-10-21T15:50:44.553",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606470,1729525844563,-517.7159559,0.00033893,30,"2024-10-21T15:50:44.563",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606471,1729525844579,-492.384,0.00033893,30,"2024-10-21T15:50:44.579",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606472,1729525844591,-1968.16157252,0.00033893,60,"2024-10-21T15:50:44.591",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606473,1729525844603,-1080.09463691,0.00033893,30,"2024-10-21T15:50:44.603",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606474,1729525844615,-1026.56697334,0.00033893,30,"2024-10-21T15:50:44.615",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606475,1729525844627,-150.0,0.00033893,30,"2024-10-21T15:50:44.627",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606476,1729525844641,-150.0,0.00033893,30,"2024-10-21T15:50:44.641",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606477,1729525844655,-3071.56194498,0.00033893,30,"2024-10-21T15:50:44.655",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606478,1729525844668,-175.84555248,0.00033893,30,"2024-10-21T15:50:44.668",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606479,1729525844682,-2180.38461042,0.00033893,120,"2024-10-21T15:50:44.682",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606480,1729525844696,-1061.0955474,0.00033893,30,"2024-10-21T15:50:44.696",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606481,1729525844708,-2294.29217921,0.00033893,30,"2024-10-21T15:50:44.708",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606482,1729525844719,-2678.26459202,0.00033893,30,"2024-10-21T15:50:44.719",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606483,1729525844731,-2722.79831709,0.00033893,120,"2024-10-21T15:50:44.731",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606484,1729525844744,-1362.34084755,0.00033893,120,"2024-10-21T15:50:44.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606485,1729525844755,-1941.09371915,0.00033893,30,"2024-10-21T15:50:44.755",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606486,1729525844767,-1982.74057118,0.00033893,30,"2024-10-21T15:50:44.767",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606487,1729525844781,-1079.76042515,0.00033893,30,"2024-10-21T15:50:44.781",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606488,1729525844793,-852.68110675,0.00033893,30,"2024-10-21T15:50:44.793",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606489,1729525844805,-1965.2309212,0.00033893,120,"2024-10-21T15:50:44.805",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606490,1729525844816,-1106.45380973,0.00033893,30,"2024-10-21T15:50:44.816",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606491,1729525844829,-180.33481038,0.00033893,120,"2024-10-21T15:50:44.829",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606492,1729525844841,-2500.0,0.00033893,30,"2024-10-21T15:50:44.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606493,1729525844855,-3113.78,0.00033893,120,"2024-10-21T15:50:44.855",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606494,1729525844868,-2324.21086877,0.00033893,30,"2024-10-21T15:50:44.868",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606495,1729525844880,-3050.19939518,0.00033893,120,"2024-10-21T15:50:44.880",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606496,1729525844891,-163.56649368,0.00033893,120,"2024-10-21T15:50:44.891",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606497,1729525844904,-1200.0,0.00033893,120,"2024-10-21T15:50:44.904",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606498,1729525844916,-3000.0,0.00033893,30,"2024-10-21T15:50:44.916",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606499,1729525844928,-2686.99135191,0.00033893,60,"2024-10-21T15:50:44.928",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606500,1729525844942,-177.55902026,0.00033893,30,"2024-10-21T15:50:44.942",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606501,1729525844955,-188.89091026,0.00033893,120,"2024-10-21T15:50:44.955",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606502,1729525844969,-1833.72451559,0.00033893,120,"2024-10-21T15:50:44.969",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606503,1729525844982,-1416.61146907,0.00033893,120,"2024-10-21T15:50:44.982",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606504,1729525844997,-157.76064409,0.00033893,30,"2024-10-21T15:50:44.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606505,1729525845012,-255.00894335,0.00033893,120,"2024-10-21T15:50:45.012",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606506,1729525845025,-1240.2271247,0.00033893,120,"2024-10-21T15:50:45.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606507,1729525845036,-1809.22218759,0.00033893,120,"2024-10-21T15:50:45.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606508,1729525845050,-1915.19798018,0.00033893,120,"2024-10-21T15:50:45.050",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606509,1729525845062,-553.35717167,0.00033893,120,"2024-10-21T15:50:45.062",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606510,1729525845073,-195.46217439,0.00033893,31,"2024-10-21T15:50:45.073",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606511,1729525845086,-3072.40310819,0.00033893,120,"2024-10-21T15:50:45.086",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606512,1729525845097,-804.7610101,0.00033893,120,"2024-10-21T15:50:45.097",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606513,1729525845111,-1626.80119351,0.00033893,60,"2024-10-21T15:50:45.111",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606514,1729525845124,-2481.25831748,0.00033893,120,"2024-10-21T15:50:45.124",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606515,1729525845136,-250.6467096,0.00033893,30,"2024-10-21T15:50:45.136",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606516,1729525845148,-2975.95897565,0.00033893,30,"2024-10-21T15:50:45.148",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606517,1729525845160,-1665.74838633,0.00033893,120,"2024-10-21T15:50:45.160",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606518,1729525845172,-245.63421929,0.00033893,30,"2024-10-21T15:50:45.172",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606519,1729525845185,-1002.28916103,0.00033893,120,"2024-10-21T15:50:45.185",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606520,1729525845197,-268.48137484,0.00033893,120,"2024-10-21T15:50:45.197",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606521,1729525845208,-164.58291167,0.00033893,120,"2024-10-21T15:50:45.208",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606522,1729525845220,-158.90185794,0.00033893,120,"2024-10-21T15:50:45.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606523,1729525845231,-1233.35401495,0.00033893,120,"2024-10-21T15:50:45.231",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606524,1729525845242,-1953.03338417,0.00033893,120,"2024-10-21T15:50:45.242",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606525,1729525845253,-153.71868751,0.00033893,30,"2024-10-21T15:50:45.253",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606526,1729525845264,-265.03681187,0.00033893,30,"2024-10-21T15:50:45.264",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606527,1729525845275,-1535.56955966,0.00033893,120,"2024-10-21T15:50:45.275",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606528,1729525845285,-164.15720509,0.00033893,30,"2024-10-21T15:50:45.285",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606530,1729525845296,-1439.23261862,0.00033893,120,"2024-10-21T15:50:45.296",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606531,1729525845307,-2603.4307825,0.00033893,30,"2024-10-21T15:50:45.307",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606532,1729525845318,-250.49214378,0.00033893,30,"2024-10-21T15:50:45.318",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606533,1729525845328,-287.08163991,0.00033893,30,"2024-10-21T15:50:45.328",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606534,1729525845341,-1934.36484189,0.00033893,120,"2024-10-21T15:50:45.341",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606535,1729525845353,-1710.42180254,0.00033893,30,"2024-10-21T15:50:45.353",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606536,1729525845365,-2249.81744588,0.00033893,30,"2024-10-21T15:50:45.365",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606537,1729525845376,-264.76124981,0.00033893,30,"2024-10-21T15:50:45.376",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606538,1729525845388,-171.49756888,0.00033893,120,"2024-10-21T15:50:45.388",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606539,1729525845400,-3392.09709458,0.00033893,120,"2024-10-21T15:50:45.400",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606540,1729525845412,-1416.13308225,0.00033893,30,"2024-10-21T15:50:45.412",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606541,1729525845424,-721.78802775,0.00033893,30,"2024-10-21T15:50:45.424",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606542,1729525845436,-1243.69708716,0.00033893,120,"2024-10-21T15:50:45.436",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606543,1729525845448,-2125.11527813,0.00033893,30,"2024-10-21T15:50:45.448",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606544,1729525845459,-2900.99644311,0.00033893,120,"2024-10-21T15:50:45.459",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606545,1729525845469,-1868.2107417,0.00033893,30,"2024-10-21T15:50:45.469",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606546,1729525845481,-3053.13151357,0.00033893,120,"2024-10-21T15:50:45.481",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606547,1729525845492,-688.70221985,0.00033893,30,"2024-10-21T15:50:45.492",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606548,1729525845504,-3000.0,0.00033893,120,"2024-10-21T15:50:45.504",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606549,1729525845515,-482.07677953,0.00033893,120,"2024-10-21T15:50:45.515",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606550,1729525845528,-246.0,0.00033893,120,"2024-10-21T15:50:45.528",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606551,1729525845539,-3320.0,0.00033893,120,"2024-10-21T15:50:45.539",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606552,1729525845552,-5463.83802277,0.00033893,60,"2024-10-21T15:50:45.552",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606553,1729525845566,-2383.89629214,0.00033893,120,"2024-10-21T15:50:45.566",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606554,1729525845578,-9054.0,0.00033893,60,"2024-10-21T15:50:45.578",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606555,1729525845590,-1214.94049741,0.00033893,120,"2024-10-21T15:50:45.590",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606556,1729525845601,-14990.993999,0.00033893,2,"2024-10-21T15:50:45.601",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606557,1729525845613,-274.25165078,0.00033893,120,"2024-10-21T15:50:45.613",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606558,1729525845623,-13633.6824294,0.00033893,120,"2024-10-21T15:50:45.623",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606559,1729525845634,-10000.0,0.00033893,30,"2024-10-21T15:50:45.634",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606560,1729525845647,-5000.0,0.00033893,10,"2024-10-21T15:50:45.647",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606561,1729525845657,-676.04669376,0.00033893,30,"2024-10-21T15:50:45.657",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606562,1729525845667,-1000.0,0.00033893,2,"2024-10-21T15:50:45.667",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606563,1729525845676,-1000.0,0.00033893,2,"2024-10-21T15:50:45.676",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606564,1729525845687,-1000.0,0.00033893,2,"2024-10-21T15:50:45.687",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606565,1729525845698,-1000.0,0.00033893,2,"2024-10-21T15:50:45.698",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606566,1729525845709,-1000.0,0.00033893,2,"2024-10-21T15:50:45.709",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606567,1729525845720,-996.48462138,0.00033893,2,"2024-10-21T15:50:45.720",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606568,1729525845732,-210.89494883,0.00033893,120,"2024-10-21T15:50:45.732",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606569,1729525845744,-1557.54,0.00033893,2,"2024-10-21T15:50:45.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606570,1729525845756,-1557.54,0.00033893,30,"2024-10-21T15:50:45.756",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606571,1729525845769,-1557.54,0.00033893,30,"2024-10-21T15:50:45.769",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606573,1729525845781,-1557.54,0.00033893,30,"2024-10-21T15:50:45.781",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606574,1729525845792,-1557.54,0.00033893,30,"2024-10-21T15:50:45.792",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606576,1729525845806,-1557.54,0.00033893,30,"2024-10-21T15:50:45.806",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606578,1729525845816,-1557.54,0.00033893,30,"2024-10-21T15:50:45.816",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606579,1729525845826,-1557.54,0.00033893,30,"2024-10-21T15:50:45.826",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606580,1729525845837,-1557.54,0.00033893,30,"2024-10-21T15:50:45.837",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606581,1729525845848,-1557.54,0.00033893,30,"2024-10-21T15:50:45.848",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606582,1729525845861,-1557.54,0.00033893,30,"2024-10-21T15:50:45.861",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606583,1729525845872,-1557.54,0.00033893,30,"2024-10-21T15:50:45.872",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606584,1729525845885,-1557.54,0.00033893,30,"2024-10-21T15:50:45.885",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606585,1729525845897,-1557.54,0.00033893,30,"2024-10-21T15:50:45.897",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606586,1729525845908,-1557.54,0.00033893,30,"2024-10-21T15:50:45.908",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606587,1729525845921,-1557.54,0.00033893,30,"2024-10-21T15:50:45.921",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606588,1729525845933,-1557.54,0.00033893,30,"2024-10-21T15:50:45.933",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606590,1729525845946,-1557.54,0.00033893,30,"2024-10-21T15:50:45.946",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606592,1729525845957,-1557.54,0.00033893,30,"2024-10-21T15:50:45.957",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606594,1729525845968,-1557.54,0.00033893,30,"2024-10-21T15:50:45.968",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606595,1729525845979,-1557.54,0.00033893,30,"2024-10-21T15:50:45.979",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606596,1729525845993,-1557.54,0.00033893,30,"2024-10-21T15:50:45.993",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606597,1729525846002,-1557.54,0.00033893,30,"2024-10-21T15:50:46.002",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606598,1729525846014,-1557.66133038,0.00033893,30,"2024-10-21T15:50:46.014",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606599,1729525846025,-156.948529,0.00033893,40,"2024-10-21T15:50:46.025",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606600,1729525846036,-3207.39,0.00033893,2,"2024-10-21T15:50:46.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606601,1729525846047,-3207.39,0.00033893,4,"2024-10-21T15:50:46.047",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606602,1729525846058,-3207.39,0.00033893,6,"2024-10-21T15:50:46.058",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606603,1729525846069,-3207.39,0.00033893,8,"2024-10-21T15:50:46.069",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606604,1729525846079,-3207.39,0.00033893,10,"2024-10-21T15:50:46.079",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606605,1729525846091,-3207.39,0.00033893,12,"2024-10-21T15:50:46.091",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606606,1729525846103,-3207.39,0.00033893,14,"2024-10-21T15:50:46.103",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606607,1729525846115,-3207.39,0.00033893,16,"2024-10-21T15:50:46.115",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606608,1729525846126,-3207.39,0.00033893,18,"2024-10-21T15:50:46.126",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606609,1729525846136,-3207.39,0.00033893,20,"2024-10-21T15:50:46.136",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606610,1729525846147,-3207.39,0.00033893,22,"2024-10-21T15:50:46.147",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606611,1729525846157,-3207.39,0.00033893,24,"2024-10-21T15:50:46.157",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606612,1729525846169,-3207.39,0.00033893,26,"2024-10-21T15:50:46.169",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606613,1729525846180,-3207.39,0.00033893,28,"2024-10-21T15:50:46.180",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606614,1729525846190,-3207.39,0.00033893,30,"2024-10-21T15:50:46.190",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606615,1729525846201,-3207.39,0.00033893,32,"2024-10-21T15:50:46.201",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606616,1729525846211,-3207.39,0.00033893,34,"2024-10-21T15:50:46.211",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606617,1729525846221,-3207.39,0.00033893,36,"2024-10-21T15:50:46.221",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606618,1729525846233,-3207.39,0.00033893,38,"2024-10-21T15:50:46.233",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606619,1729525846246,-3207.39,0.00033893,40,"2024-10-21T15:50:46.246",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606620,1729525846257,-3207.39,0.00033893,40,"2024-10-21T15:50:46.257",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606621,1729525846268,-3207.39,0.00033893,40,"2024-10-21T15:50:46.268",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606622,1729525846278,-3207.39,0.00033893,40,"2024-10-21T15:50:46.278",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606623,1729525846289,-3207.58775383,0.00033893,40,"2024-10-21T15:50:46.289",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606624,1729525846299,-1000.0,0.00033893,30,"2024-10-21T15:50:46.299",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606625,1729525846309,-1000.0,0.00033893,30,"2024-10-21T15:50:46.309",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606626,1729525846319,-1000.0,0.00033893,30,"2024-10-21T15:50:46.319",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606627,1729525846330,-1000.0,0.00033893,30,"2024-10-21T15:50:46.330",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606628,1729525846340,-1000.0,0.00033893,30,"2024-10-21T15:50:46.340",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606629,1729525846351,-1000.0,0.00033893,30,"2024-10-21T15:50:46.351",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606630,1729525846361,-1000.0,0.00033893,30,"2024-10-21T15:50:46.361",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606631,1729525846371,-1000.0,0.00033893,30,"2024-10-21T15:50:46.371",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606632,1729525846382,-1000.0,0.00033893,30,"2024-10-21T15:50:46.382",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606633,1729525846392,-1000.0,0.00033893,30,"2024-10-21T15:50:46.392",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606634,1729525846402,-1000.0,0.00033893,30,"2024-10-21T15:50:46.402",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606635,1729525846413,-1000.0,0.00033893,30,"2024-10-21T15:50:46.413",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606636,1729525846423,-1000.0,0.00033893,30,"2024-10-21T15:50:46.423",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606637,1729525846434,-1000.0,0.00033893,30,"2024-10-21T15:50:46.434",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606638,1729525846445,-1000.0,0.00033893,30,"2024-10-21T15:50:46.445",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606639,1729525846455,-1000.0,0.00033893,30,"2024-10-21T15:50:46.455",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606640,1729525846466,-1000.0,0.00033893,30,"2024-10-21T15:50:46.466",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606641,1729525846477,-1000.0,0.00033893,30,"2024-10-21T15:50:46.477",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606642,1729525846488,-1000.0,0.00033893,30,"2024-10-21T15:50:46.488",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606643,1729525846498,-1000.0,0.00033893,30,"2024-10-21T15:50:46.498",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606644,1729525846509,-1000.0,0.00033893,30,"2024-10-21T15:50:46.509",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606645,1729525846519,-1000.0,0.00033893,30,"2024-10-21T15:50:46.519",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606646,1729525846530,-1000.0,0.00033893,30,"2024-10-21T15:50:46.530",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606647,1729525846540,-1000.0,0.00033893,30,"2024-10-21T15:50:46.540",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606648,1729525846550,-1894.242023,0.00033893,30,"2024-10-21T15:50:46.550",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606649,1729525846561,-496.842982,0.00033893,5,"2024-10-21T15:50:46.561",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606650,1729525846575,-151.0,0.00033893,7,"2024-10-21T15:50:46.575",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606651,1729525846586,-190.658682,0.00033893,7,"2024-10-21T15:50:46.586",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606652,1729525846596,-190.658682,0.00033893,7,"2024-10-21T15:50:46.596",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606653,1729525846606,-1062.39,0.00033933,3,"2024-10-21T15:50:46.606",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606654,1729525846618,-1062.39,0.00033933,3,"2024-10-21T15:50:46.618",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606655,1729525846628,-1062.39,0.00033933,3,"2024-10-21T15:50:46.628",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606656,1729525846639,-1062.39,0.00033933,3,"2024-10-21T15:50:46.639",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606657,1729525846650,-1062.39,0.00033933,3,"2024-10-21T15:50:46.650",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606658,1729525846661,-1062.39,0.00033933,3,"2024-10-21T15:50:46.661",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606659,1729525846672,-1062.39,0.00033933,3,"2024-10-21T15:50:46.672",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606660,1729525846682,-1062.39,0.00033933,3,"2024-10-21T15:50:46.682",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606661,1729525846693,-1062.39,0.00033933,3,"2024-10-21T15:50:46.693",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606662,1729525846703,-1062.39,0.00033933,3,"2024-10-21T15:50:46.703",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606663,1729525846714,-1062.44545903,0.00033933,3,"2024-10-21T15:50:46.714",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606664,1729525846728,-152.0,0.00033954,6,"2024-10-21T15:50:46.728",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606665,1729525846744,-1000.0,0.00034,15,"2024-10-21T15:50:46.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606666,1729525846755,-10341.82718406,0.00034,7,"2024-10-21T15:50:46.755",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606667,1729525846765,-2630.58679891,0.00034,120,"2024-10-21T15:50:46.765",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606668,1729525846775,-500.0,0.00034,120,"2024-10-21T15:50:46.775",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606669,1729525846787,-175430.84318215,0.00034,120,"2024-10-21T15:50:46.787",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606670,1729525846798,-1397.79,0.00034,30,"2024-10-21T15:50:46.798",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606671,1729525846808,-2000.0,0.000342,30,"2024-10-21T15:50:46.808",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606672,1729525846819,-1000.0,0.000343,15,"2024-10-21T15:50:46.819",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606673,1729525846830,-950.0,0.00034356,5,"2024-10-21T15:50:46.830",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606674,1729525846841,-150.0,0.0003441,10,"2024-10-21T15:50:46.841",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606675,1729525846852,-150.0,0.00034463,120,"2024-10-21T15:50:46.852",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606676,1729525846862,-150.0,0.00034548,10,"2024-10-21T15:50:46.862",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606677,1729525846873,-462.86,0.00034549,2,"2024-10-21T15:50:46.873",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606678,1729525846883,-150.0,0.00034596,120,"2024-10-21T15:50:46.883",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606679,1729525846894,-1000.0,0.000346,15,"2024-10-21T15:50:46.894",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606680,1729525846904,-151.0,0.00034603,120,"2024-10-21T15:50:46.904",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606681,1729525846915,-995.76,0.0003462,2,"2024-10-21T15:50:46.915",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606682,1729525846925,-1000.0,0.00034777,2,"2024-10-21T15:50:46.925",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606683,1729525846935,-679.71107418,0.00034849,120,"2024-10-21T15:50:46.935",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606684,1729525846946,-1000.0,0.000349,15,"2024-10-21T15:50:46.946",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606685,1729525846956,-940.36204358,0.00034904,5,"2024-10-21T15:50:46.956",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606686,1729525846966,-150.0,0.00034938,120,"2024-10-21T15:50:46.966",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606687,1729525846976,-1315.707003,0.0003494,14,"2024-10-21T15:50:46.976",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606688,1729525846987,-1000.0,0.0003496,14,"2024-10-21T15:50:46.987",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606689,1729525846997,-1000.0,0.0003498,14,"2024-10-21T15:50:46.997",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606690,1729525847007,-150.0,0.00035,2,"2024-10-21T15:50:47.007",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606691,1729525847017,-1000.0,0.00035,2,"2024-10-21T15:50:47.017",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606692,1729525847028,-160.0,0.00035,25,"2024-10-21T15:50:47.028",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606693,1729525847038,-890.0,0.00035,15,"2024-10-21T15:50:47.038",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606694,1729525847049,-250.0,0.00035,10,"2024-10-21T15:50:47.049",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606695,1729525847060,-3900.0,0.00035,7,"2024-10-21T15:50:47.060",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606696,1729525847070,-2000.0,0.00035,10,"2024-10-21T15:50:47.070",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606697,1729525847080,-163.10288305,0.00035,30,"2024-10-21T15:50:47.080",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606698,1729525847091,-2300.7269082,0.00035,90,"2024-10-21T15:50:47.091",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606699,1729525847102,-1050.0,0.00035,120,"2024-10-21T15:50:47.102",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606700,1729525847112,-1000.0,0.00035,120,"2024-10-21T15:50:47.112",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606701,1729525847124,-3000.0,0.00035,60,"2024-10-21T15:50:47.124",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606702,1729525847134,-250.861436,0.00035,7,"2024-10-21T15:50:47.134",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606703,1729525847144,-1000.0,0.00035,14,"2024-10-21T15:50:47.144",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606704,1729525847156,-190.658682,0.00035,7,"2024-10-21T15:50:47.156",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606705,1729525847167,-190.658682,0.00035,7,"2024-10-21T15:50:47.167",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606706,1729525847178,-150.0,0.00035,7,"2024-10-21T15:50:47.178",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606707,1729525847188,-50000.0,0.00035,5,"2024-10-21T15:50:47.188",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606708,1729525847198,-150.0,0.00035138,120,"2024-10-21T15:50:47.198",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606709,1729525847210,-1000.0,0.000352,15,"2024-10-21T15:50:47.210",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606710,1729525847220,-716.5773866,0.00035213,120,"2024-10-21T15:50:47.220",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606711,1729525847338,-39.4226134,0.00035213,120,"2024-10-21T15:50:47.338",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606712,1729525847348,-168.04,0.00035435,120,"2024-10-21T15:50:47.348",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606713,1729525847358,-150.0,0.00035455,120,"2024-10-21T15:50:47.358",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606714,1729525847368,-1000.0,0.000355,15,"2024-10-21T15:50:47.368",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606715,1729525847378,-2250.0,0.00035616,2,"2024-10-21T15:50:47.378",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606716,1729525847387,-209.98768559,0.00035616,60,"2024-10-21T15:50:47.387",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606717,1729525847399,-500.0,0.00035616,13,"2024-10-21T15:50:47.399",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606718,1729525847410,-414.0,0.00035616,13,"2024-10-21T15:50:47.410",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606719,1729525847420,-1000.0,0.00035616,13,"2024-10-21T15:50:47.420",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606720,1729525847430,-1000.0,0.00035616,13,"2024-10-21T15:50:47.430",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606721,1729525847722,-1000.0,0.00035616,13,"2024-10-21T15:50:47.722",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606722,1729525847734,-1000.0,0.00035616,13,"2024-10-21T15:50:47.734",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606723,1729525847744,-1000.0,0.00035616,13,"2024-10-21T15:50:47.744",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606724,1729525847754,-1000.0,0.00035616,13,"2024-10-21T15:50:47.754",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606725,1729525847764,-1000.0,0.00035616,13,"2024-10-21T15:50:47.764",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606726,1729525847773,-1000.0,0.00035616,13,"2024-10-21T15:50:47.773",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606727,1729525847783,-1000.0,0.00035616,13,"2024-10-21T15:50:47.783",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606728,1729525847793,-1000.0,0.00035616,13,"2024-10-21T15:50:47.793",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606729,1729525847803,-1000.0,0.00035616,13,"2024-10-21T15:50:47.803",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606730,1729525847812,-1000.0,0.00035616,13,"2024-10-21T15:50:47.812",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606731,1729525847822,-1000.0,0.00035616,13,"2024-10-21T15:50:47.822",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606732,1729525847832,-1000.0,0.00035616,13,"2024-10-21T15:50:47.832",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606733,1729525847842,-1000.0,0.00035616,13,"2024-10-21T15:50:47.842",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606734,1729525847851,-1000.0,0.00035616,13,"2024-10-21T15:50:47.851",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606735,1729525847860,-1000.0,0.00035616,13,"2024-10-21T15:50:47.860",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606736,1729525847870,-1000.0,0.00035616,13,"2024-10-21T15:50:47.870",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606737,1729525847879,-1000.0,0.00035616,13,"2024-10-21T15:50:47.879",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606738,1729525847889,-1000.0,0.00035616,13,"2024-10-21T15:50:47.889",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606739,1729525847898,-1000.0,0.00035616,13,"2024-10-21T15:50:47.898",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606740,1729525847907,-1000.0,0.00035616,13,"2024-10-21T15:50:47.907",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606741,1729525847918,-1000.0,0.00035616,13,"2024-10-21T15:50:47.918",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606742,1729525847929,-1000.0,0.00035616,13,"2024-10-21T15:50:47.929",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606743,1729525847938,-1000.0,0.00035616,13,"2024-10-21T15:50:47.938",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606744,1729525847949,-1000.0,0.00035616,13,"2024-10-21T15:50:47.949",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606745,1729525847959,-1000.0,0.00035616,13,"2024-10-21T15:50:47.959",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606746,1729525847968,-1107.0,0.00035616,13,"2024-10-21T15:50:47.968",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606747,1729525847978,-500.0,0.00035616,13,"2024-10-21T15:50:47.978",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606748,1729525847988,-500.0,0.00035616,13,"2024-10-21T15:50:47.988",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606749,1729525847998,-500.0,0.00035616,13,"2024-10-21T15:50:47.998",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606750,1729525848007,-500.0,0.00035616,13,"2024-10-21T15:50:48.007",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606751,1729525848016,-500.0,0.00035616,13,"2024-10-21T15:50:48.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606752,1729525848026,-500.0,0.00035616,13,"2024-10-21T15:50:48.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606753,1729525848035,-500.0,0.00035616,13,"2024-10-21T15:50:48.035",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606754,1729525848045,-500.0,0.00035616,13,"2024-10-21T15:50:48.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606755,1729525848055,-500.0,0.00035616,13,"2024-10-21T15:50:48.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606756,1729525848066,-500.0,0.00035616,13,"2024-10-21T15:50:48.066",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606757,1729525848075,-500.0,0.00035616,13,"2024-10-21T15:50:48.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606758,1729525848085,-500.0,0.00035616,13,"2024-10-21T15:50:48.085",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606759,1729525848096,-500.0,0.00035616,13,"2024-10-21T15:50:48.096",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606760,1729525848106,-500.0,0.00035616,13,"2024-10-21T15:50:48.106",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606761,1729525848118,-1000.0,0.00035616,13,"2024-10-21T15:50:48.118",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606762,1729525848128,-789.0,0.00035616,13,"2024-10-21T15:50:48.128",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606763,1729525848137,-500.0,0.00035616,13,"2024-10-21T15:50:48.137",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606764,1729525848147,-500.0,0.00035616,13,"2024-10-21T15:50:48.147",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606765,1729525848157,-500.0,0.00035616,13,"2024-10-21T15:50:48.157",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606766,1729525848167,-500.0,0.00035616,13,"2024-10-21T15:50:48.167",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606767,1729525848177,-500.0,0.00035616,13,"2024-10-21T15:50:48.177",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606768,1729525848187,-500.0,0.00035616,13,"2024-10-21T15:50:48.187",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606769,1729525848196,-500.0,0.00035616,13,"2024-10-21T15:50:48.196",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606770,1729525848205,-500.0,0.00035616,13,"2024-10-21T15:50:48.205",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606771,1729525848215,-500.0,0.00035616,13,"2024-10-21T15:50:48.215",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606772,1729525848224,-500.0,0.00035616,13,"2024-10-21T15:50:48.224",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606773,1729525848233,-500.0,0.00035616,13,"2024-10-21T15:50:48.233",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606774,1729525848247,-500.0,0.00035616,13,"2024-10-21T15:50:48.247",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606775,1729525848256,-500.0,0.00035616,13,"2024-10-21T15:50:48.256",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606776,1729525848266,-500.0,0.00035616,13,"2024-10-21T15:50:48.266",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606777,1729525848275,-500.0,0.00035616,13,"2024-10-21T15:50:48.275",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606778,1729525848285,-500.0,0.00035616,13,"2024-10-21T15:50:48.285",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606779,1729525848294,-500.0,0.00035616,13,"2024-10-21T15:50:48.294",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606780,1729525848304,-500.0,0.00035616,13,"2024-10-21T15:50:48.304",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606781,1729525848313,-500.0,0.00035616,13,"2024-10-21T15:50:48.313",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606782,1729525848323,-500.0,0.00035616,13,"2024-10-21T15:50:48.323",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606783,1729525848333,-500.0,0.00035616,13,"2024-10-21T15:50:48.333",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606784,1729525848342,-500.0,0.00035616,13,"2024-10-21T15:50:48.342",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606785,1729525848352,-500.0,0.00035616,13,"2024-10-21T15:50:48.352",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606786,1729525848362,-500.0,0.00035616,13,"2024-10-21T15:50:48.362",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606787,1729525848371,-500.0,0.00035616,13,"2024-10-21T15:50:48.371",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606788,1729525848380,-500.0,0.00035616,13,"2024-10-21T15:50:48.380",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606789,1729525848390,-500.0,0.00035616,13,"2024-10-21T15:50:48.390",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606790,1729525848399,-500.0,0.00035616,13,"2024-10-21T15:50:48.399",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606791,1729525848409,-500.0,0.00035616,13,"2024-10-21T15:50:48.409",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606792,1729525848418,-500.0,0.00035616,13,"2024-10-21T15:50:48.418",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606793,1729525848427,-500.0,0.00035616,13,"2024-10-21T15:50:48.427",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606794,1729525848437,-500.0,0.00035616,13,"2024-10-21T15:50:48.437",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606795,1729525848446,-500.0,0.00035616,13,"2024-10-21T15:50:48.446",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606796,1729525848456,-500.0,0.00035616,13,"2024-10-21T15:50:48.456",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606797,1729525848465,-500.0,0.00035616,13,"2024-10-21T15:50:48.465",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606798,1729525848475,-500.0,0.00035616,13,"2024-10-21T15:50:48.475",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606799,1729525848485,-500.0,0.00035616,13,"2024-10-21T15:50:48.485",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606800,1729525848497,-500.0,0.00035616,13,"2024-10-21T15:50:48.497",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606801,1729525848507,-500.0,0.00035616,13,"2024-10-21T15:50:48.507",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606802,1729525848516,-500.0,0.00035616,13,"2024-10-21T15:50:48.516",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606803,1729525848526,-500.0,0.00035616,13,"2024-10-21T15:50:48.526",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606804,1729525848535,-500.0,0.00035616,13,"2024-10-21T15:50:48.535",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606805,1729525848545,-500.0,0.00035616,13,"2024-10-21T15:50:48.545",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606806,1729525848554,-500.0,0.00035616,13,"2024-10-21T15:50:48.554",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606807,1729525848564,-500.0,0.00035616,13,"2024-10-21T15:50:48.564",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606808,1729525848578,-500.0,0.00035616,13,"2024-10-21T15:50:48.578",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606809,1729525848588,-500.0,0.00035616,13,"2024-10-21T15:50:48.588",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606810,1729525848598,-500.0,0.00035616,13,"2024-10-21T15:50:48.598",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606811,1729525848607,-500.0,0.00035616,13,"2024-10-21T15:50:48.607",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606812,1729525848617,-500.0,0.00035616,13,"2024-10-21T15:50:48.617",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606813,1729525848627,-500.0,0.00035616,13,"2024-10-21T15:50:48.627",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606814,1729525848637,-500.0,0.00035616,13,"2024-10-21T15:50:48.637",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606815,1729525848646,-503.0,0.00035616,13,"2024-10-21T15:50:48.646",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606816,1729525848657,-152.0,0.00035639,7,"2024-10-21T15:50:48.657",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606817,1729525848668,-995.76,0.000357,8,"2024-10-21T15:50:48.668",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606818,1729525848679,-1000.0,0.000358,15,"2024-10-21T15:50:48.679",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606819,1729525848688,-3000.0,0.000359,2,"2024-10-21T15:50:48.688",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606820,1729525848698,-629.36336549,0.00036,2,"2024-10-21T15:50:48.698",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606821,1729525848708,-1174.52040909,0.00036,2,"2024-10-21T15:50:48.708",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606822,1729525848718,-3000.0,0.00036,120,"2024-10-21T15:50:48.718",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606823,1729525848727,-577.7589868,0.00036,120,"2024-10-21T15:50:48.727",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606824,1729525848737,-3000.0,0.00036,120,"2024-10-21T15:50:48.737",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606825,1729525848748,-3000.0,0.00036,120,"2024-10-21T15:50:48.748",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606826,1729525848759,-3000.0,0.00036,120,"2024-10-21T15:50:48.759",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606827,1729525848768,-150.0,0.00036,2,"2024-10-21T15:50:48.768",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606828,1729525848778,-208.0,0.00036,2,"2024-10-21T15:50:48.778",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606829,1729525848788,-1000.0,0.000361,15,"2024-10-21T15:50:48.788",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606830,1729525848798,-150.0,0.00036142,120,"2024-10-21T15:50:48.798",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606831,1729525848808,-169.95,0.00036164,2,"2024-10-21T15:50:48.808",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606832,1729525848817,-156.39,0.00036164,2,"2024-10-21T15:50:48.817",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606833,1729525848827,-930.84831028,0.00036336,2,"2024-10-21T15:50:48.827",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606834,1729525848837,-1000.0,0.000364,15,"2024-10-21T15:50:48.837",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606835,1729525848847,-1397.79,0.000364,30,"2024-10-21T15:50:48.847",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606836,1729525848856,-225.1902482,0.00036491,2,"2024-10-21T15:50:48.856",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606837,1729525848866,-151.0,0.00036541,2,"2024-10-21T15:50:48.866",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606838,1729525848876,-150.0,0.00036637,120,"2024-10-21T15:50:48.876",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606839,1729525848886,-1000.0,0.000367,15,"2024-10-21T15:50:48.886",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606840,1729525848895,-1202.000223,0.0003678,16,"2024-10-21T15:50:48.895",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606841,1729525848905,-462.86,0.00036813,2,"2024-10-21T15:50:48.905",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606842,1729525848915,-1000.0,0.00037,15,"2024-10-21T15:50:48.915",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606843,1729525848924,-200.0,0.00037,2,"2024-10-21T15:50:48.924",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606844,1729525848934,-950.0,0.00037,120,"2024-10-21T15:50:48.934",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606845,1729525848944,-715.40803574,0.000372,103,"2024-10-21T15:50:48.944",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606846,1729525848954,-715.40803573,0.000372,103,"2024-10-21T15:50:48.954",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606847,1729525848963,-715.40803573,0.000372,103,"2024-10-21T15:50:48.963",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606848,1729525848974,-715.40803573,0.000372,103,"2024-10-21T15:50:48.974",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606849,1729525848984,-1000.0,0.0003726,30,"2024-10-21T15:50:48.984",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606850,1729525848996,-1000.0,0.0003726,30,"2024-10-21T15:50:48.996",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606851,1729525849006,-1000.0,0.000373,15,"2024-10-21T15:50:49.006",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606852,1729525849016,-152.0,0.00037324,8,"2024-10-21T15:50:49.016",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606853,1729525849026,-1000.0,0.000375,35,"2024-10-21T15:50:49.026",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606854,1729525849036,-150.0,0.0003754,15,"2024-10-21T15:50:49.036",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606855,1729525849045,-4125.4900671,0.0003759,2,"2024-10-21T15:50:49.045",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606856,1729525849055,-1000.0,0.000376,15,"2024-10-21T15:50:49.055",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606857,1729525849065,-756.0,0.00037797,120,"2024-10-21T15:50:49.065",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606858,1729525849075,-165.24773506,0.000378,2,"2024-10-21T15:50:49.075",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606859,1729525849085,-47672.34378061,0.000379,2,"2024-10-21T15:50:49.085",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606860,1729525849098,-5801.03293909,0.000379,2,"2024-10-21T15:50:49.098",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606861,1729525849109,-1000.0,0.000379,15,"2024-10-21T15:50:49.109",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606862,1729525849119,-1748.81732514,0.00038,2,"2024-10-21T15:50:49.119",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606863,1729525849130,-819.5212867,0.00038,39,"2024-10-21T15:50:49.130",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606864,1729525849140,-500.0,0.00038,120,"2024-10-21T15:50:49.140",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606865,1729525849151,-3000.0,0.00038,40,"2024-10-21T15:50:49.151",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606866,1729525849160,-487.17,0.00038,90,"2024-10-21T15:50:49.160",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606867,1729525849170,-1300.0,0.00038,13,"2024-10-21T15:50:49.170",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606868,1729525849179,-313.898814,0.00038,30,"2024-10-21T15:50:49.179",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606869,1729525849188,-6259.09289331,0.0003818,2,"2024-10-21T15:50:49.188",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606870,1729525849226,-335.175,0.00033892,5,"2024-10-21T15:50:49.226",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606871,1729525849238,-202.825,0.00033892,5,"2024-10-21T15:50:49.238",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606872,1729525849248,-3201.96504207,0.0003818,2,"2024-10-21T15:50:49.248",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606873,1729525849258,-1000.0,0.000382,15,"2024-10-21T15:50:49.258",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606874,1729525849267,-505.5643137,0.00038356,7,"2024-10-21T15:50:49.267",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606875,1729525849277,-2625.0,0.00038356,2,"2024-10-21T15:50:49.277",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606876,1729525849287,-158.7705686,0.00038356,30,"2024-10-21T15:50:49.287",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606877,1729525849296,-2000.0,0.000384,30,"2024-10-21T15:50:49.296",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606878,1729525849306,-861.7730205,0.000385,120,"2024-10-21T15:50:49.306",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606879,1729525849315,-3000.0,0.000386,2,"2024-10-21T15:50:49.315",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606880,1729525849324,-158.7705686,0.00038877,30,"2024-10-21T15:50:49.324",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606881,1729525849334,-499.09343996,0.000389,30,"2024-10-21T15:50:49.334",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606882,1729525849344,-715.40803573,0.000389,114,"2024-10-21T15:50:49.344",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606883,1729525849353,-931.28738009,0.00038973,2,"2024-10-21T15:50:49.353",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606884,1729525849365,-342.115,0.00038973,2,"2024-10-21T15:50:49.365",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606885,1729525849376,-264.02,0.00038973,2,"2024-10-21T15:50:49.376",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606886,1729526678298,150.0,0.000115,3,"2024-10-21T16:04:38.298",0.00033945,43.05,0.9732897671126316,2323164547.486539]
[340606887,1729526762223,-156.45,0.00010959,2,"2024-10-21T16:06:02.223",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606888,1729526766630,150.0,0.00010949,2,"2024-10-21T16:06:06.630",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606889,1729526794920,-450.0,0.00023255,2,"2024-10-21T16:06:34.920",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606890,1729526794945,-812.0,0.00023255,2,"2024-10-21T16:06:34.945",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606891,1729526794973,-1292.0,0.00023255,2,"2024-10-21T16:06:34.973",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606892,1729526794997,-560.273,0.00023255,2,"2024-10-21T16:06:34.997",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606893,1729526795020,-555.0,0.00023255,2,"2024-10-21T16:06:35.020",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606894,1729526795046,-936.0,0.00023255,2,"2024-10-21T16:06:35.046",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606895,1729526795070,-278.439,0.00023255,2,"2024-10-21T16:06:35.070",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606896,1729526795093,-208.782,0.00023255,2,"2024-10-21T16:06:35.093",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606897,1729526795117,-3358.0,0.00023255,2,"2024-10-21T16:06:35.117",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606898,1729526795142,-1909.0,0.00023255,2,"2024-10-21T16:06:35.142",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606899,1729526795166,-951.76,0.00023255,2,"2024-10-21T16:06:35.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606900,1729526795189,-602.0,0.000233,2,"2024-10-21T16:06:35.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606901,1729526795213,-151.02592738,0.0002415,2,"2024-10-21T16:06:35.213",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606902,1729526795238,-604.43678373,0.0002415,2,"2024-10-21T16:06:35.238",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606903,1729526795262,-500.0,0.0002415,2,"2024-10-21T16:06:35.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606904,1729526795286,-500.0,0.00024657,3,"2024-10-21T16:06:35.286",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606905,1729526795309,-200.0,0.00024657,3,"2024-10-21T16:06:35.309",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606906,1729526795332,-500.0,0.00024989,3,"2024-10-21T16:06:35.332",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606907,1729526795359,-524.63,0.00024989,2,"2024-10-21T16:06:35.359",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606908,1729526795382,-500.0,0.00024999,3,"2024-10-21T16:06:35.382",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606909,1729526795405,-500.0,0.00024999,3,"2024-10-21T16:06:35.405",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606910,1729526795429,-403.05432626,0.00024999,3,"2024-10-21T16:06:35.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606911,1729526795455,-500.0,0.00024999,3,"2024-10-21T16:06:35.455",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606912,1729526795480,-500.0,0.00024999,3,"2024-10-21T16:06:35.480",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606913,1729526795503,-399.05665983,0.00024999,3,"2024-10-21T16:06:35.503",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606914,1729526795527,-472.50602202,0.00024999,3,"2024-10-21T16:06:35.527",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606915,1729526795550,-500.0,0.00024999,3,"2024-10-21T16:06:35.550",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606916,1729526795574,-500.0,0.00024999,3,"2024-10-21T16:06:35.574",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606917,1729526795597,-156.0,0.00025,2,"2024-10-21T16:06:35.597",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606918,1729526798980,202.63255608,0.000222,2,"2024-10-21T16:06:38.980",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606919,1729526819555,250.0,0.00022,2,"2024-10-21T16:06:59.555",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606920,1729526822790,200.0,0.00023,2,"2024-10-21T16:07:02.790",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606928,1729526853904,250.0,0.000222,2,"2024-10-21T16:07:33.904",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606929,1729526977920,-300.0,0.00035,120,"2024-10-21T16:09:37.920",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606930,1729526985656,-196.18,0.00025999,3,"2024-10-21T16:09:45.656",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606931,1729526985681,-150.0,0.00026999,30,"2024-10-21T16:09:45.681",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606932,1729526985706,-375.0,0.00027396,2,"2024-10-21T16:09:45.706",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606933,1729526985731,-1500.0,0.000285,2,"2024-10-21T16:09:45.731",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606934,1729526985755,-1947.121011,0.0002978,10,"2024-10-21T16:09:45.755",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606935,1729526985778,-1000.0,0.000298,10,"2024-10-21T16:09:45.778",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606936,1729526985801,-1000.0,0.0002982,10,"2024-10-21T16:09:45.801",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606937,1729526985824,-1000.0,0.0002984,10,"2024-10-21T16:09:45.824",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606938,1729526985848,-1000.0,0.0002986,10,"2024-10-21T16:09:45.848",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606939,1729526985872,-500.0,0.0002986,2,"2024-10-21T16:09:45.872",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606940,1729526985896,-1000.0,0.0002988,10,"2024-10-21T16:09:45.896",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606941,1729526985919,-1000.0,0.000299,10,"2024-10-21T16:09:45.919",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606942,1729526985944,-1000.0,0.0002992,10,"2024-10-21T16:09:45.944",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606943,1729526985968,-1000.0,0.0002994,10,"2024-10-21T16:09:45.968",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606944,1729526985992,-1000.0,0.0002996,10,"2024-10-21T16:09:45.992",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606945,1729526986017,-1000.0,0.0002998,10,"2024-10-21T16:09:46.017",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606946,1729526986040,-1000.0,0.0003,11,"2024-10-21T16:09:46.040",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606947,1729526986063,-2000.0,0.000301,30,"2024-10-21T16:09:46.063",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606948,1729526986086,-750.0,0.00030136,2,"2024-10-21T16:09:46.086",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606949,1729526986110,-151.0,0.0003049,2,"2024-10-21T16:09:46.110",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606950,1729526986134,-3000.0,0.00031,2,"2024-10-21T16:09:46.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606951,1729526986158,-537.436,0.00031,28,"2024-10-21T16:09:46.158",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606952,1729526986181,-1500.0,0.000312,2,"2024-10-21T16:09:46.181",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606953,1729526986205,-1125.0,0.00032876,2,"2024-10-21T16:09:46.205",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606954,1729526986232,-3000.0,0.000337,2,"2024-10-21T16:09:46.232",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606955,1729526986256,-2000.0,0.000342,30,"2024-10-21T16:09:46.256",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606956,1729526986280,-307.6,0.0003479,2,"2024-10-21T16:09:46.280",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606957,1729526986304,-1315.707003,0.0003494,14,"2024-10-21T16:09:46.304",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606958,1729526986326,-1000.0,0.0003496,14,"2024-10-21T16:09:46.326",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606959,1729526986348,-1000.0,0.0003498,14,"2024-10-21T16:09:46.348",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606960,1729526986371,-1000.0,0.00035,14,"2024-10-21T16:09:46.371",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606961,1729526993350,-250.0,0.00035248,120,"2024-10-21T16:09:53.350",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606962,1729526993374,-1000.0,0.00035258,2,"2024-10-21T16:09:53.374",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606963,1729526993398,-150.03,0.00035267,2,"2024-10-21T16:09:53.398",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606964,1729526993421,-1000.0,0.00035444,7,"2024-10-21T16:09:53.421",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606965,1729526993444,-1500.0,0.00035615,2,"2024-10-21T16:09:53.444",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606966,1729526993467,-150.0,0.00036132,120,"2024-10-21T16:09:53.467",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606967,1729526993491,-3000.0,0.000364,2,"2024-10-21T16:09:53.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606968,1729526993518,-2514.0,0.000364,5,"2024-10-21T16:09:53.518",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606969,1729526993546,-250.0,0.0003661,2,"2024-10-21T16:09:53.546",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606970,1729526993570,-159.14,0.0003663,2,"2024-10-21T16:09:53.570",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606971,1729526993592,-250.0,0.00036705,2,"2024-10-21T16:09:53.592",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606972,1729526993614,-219.81,0.00036904,2,"2024-10-21T16:09:53.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606973,1729526993638,-529.2,0.00036913,120,"2024-10-21T16:09:53.638",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606974,1729526993661,-307.6,0.00037053,2,"2024-10-21T16:09:53.661",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606975,1729526993914,-4099.0,0.00037842,2,"2024-10-21T16:09:53.914",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606976,1729526993939,-2000.0,0.00038,120,"2024-10-21T16:09:53.939",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606977,1729526993967,-150.0,0.00038061,2,"2024-10-21T16:09:53.967",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606978,1729526993992,-174.57,0.00038065,120,"2024-10-21T16:09:53.992",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606979,1729526994017,-406.62,0.00038085,120,"2024-10-21T16:09:54.017",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606980,1729526994040,-151.0,0.00038113,2,"2024-10-21T16:09:54.040",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606981,1729526994065,-150.0,0.00038184,120,"2024-10-21T16:09:54.065",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606982,1729526994088,-155.14641856,0.00038197,5,"2024-10-21T16:09:54.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606983,1729526994111,-150.0,0.00038261,120,"2024-10-21T16:09:54.111",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606984,1729526994135,-1875.0,0.00038355,2,"2024-10-21T16:09:54.135",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606985,1729526994159,-2000.0,0.000384,30,"2024-10-21T16:09:54.159",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606986,1729526994182,-630.77580506,0.00038415,2,"2024-10-21T16:09:54.182",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606987,1729526994206,-159.14,0.00038462,2,"2024-10-21T16:09:54.206",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606988,1729526994231,-150.0,0.00038699,2,"2024-10-21T16:09:54.231",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606989,1729526994255,-150.0,0.00038724,2,"2024-10-21T16:09:54.255",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606990,1729526994280,-150.0,0.00038726,2,"2024-10-21T16:09:54.280",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606991,1729526994305,-150.0,0.00038726,2,"2024-10-21T16:09:54.305",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606992,1729526994330,-150.0,0.00038734,2,"2024-10-21T16:09:54.330",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606993,1729526994352,-150.0,0.00038734,2,"2024-10-21T16:09:54.352",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606994,1729526994379,-150.0,0.00038735,2,"2024-10-21T16:09:54.379",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606995,1729526994407,-150.0,0.00038748,2,"2024-10-21T16:09:54.407",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606996,1729526994431,-150.0,0.00038753,2,"2024-10-21T16:09:54.431",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606997,1729526994456,-150.0,0.00038774,2,"2024-10-21T16:09:54.456",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606998,1729526994482,-150.0,0.00038777,2,"2024-10-21T16:09:54.482",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340606999,1729526994509,-150.0,0.0003878,2,"2024-10-21T16:09:54.509",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607000,1729526994533,-33397.89039276,0.0003878,2,"2024-10-21T16:09:54.533",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607001,1729526994557,-150.0,0.00038798,2,"2024-10-21T16:09:54.557",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607002,1729526994579,-150.0,0.00038811,2,"2024-10-21T16:09:54.579",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607003,1729526994603,-150.0,0.00038826,2,"2024-10-21T16:09:54.603",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607004,1729526994626,-150.03,0.00038846,2,"2024-10-21T16:09:54.626",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607005,1729526994652,-150.0,0.00038861,2,"2024-10-21T16:09:54.652",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607006,1729526994675,-3919.85,0.0003888,10,"2024-10-21T16:09:54.675",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607007,1729526994700,-150.0,0.0003888,2,"2024-10-21T16:09:54.700",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607008,1729526994723,-4703.82,0.0003889,10,"2024-10-21T16:09:54.723",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607009,1729526994745,-3266.55,0.0003889,10,"2024-10-21T16:09:54.745",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607010,1729526994767,-1102.72630398,0.000389,11,"2024-10-21T16:09:54.767",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607011,1729526994790,-39985.9739,0.000389,60,"2024-10-21T16:09:54.790",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607012,1729526994814,-158.02417516,0.000389,2,"2024-10-21T16:09:54.814",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607013,1729526994838,-150.0,0.00038902,2,"2024-10-21T16:09:54.838",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607014,1729526994863,-150.0,0.00038911,2,"2024-10-21T16:09:54.863",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607015,1729526994888,-150.0,0.00038912,2,"2024-10-21T16:09:54.888",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607016,1729526994912,-150.0,0.00038919,2,"2024-10-21T16:09:54.912",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607017,1729526994936,-150.0,0.00038921,2,"2024-10-21T16:09:54.936",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607018,1729526994964,-150.0,0.00038948,2,"2024-10-21T16:09:54.964",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607019,1729526994987,-150.0,0.0003896,2,"2024-10-21T16:09:54.987",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607020,1729526995012,-150.0,0.00038961,2,"2024-10-21T16:09:55.012",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607021,1729526995039,-150.0,0.00038962,2,"2024-10-21T16:09:55.039",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607022,1729526995062,-959.0894061,0.00038969,2,"2024-10-21T16:09:55.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607023,1729526995085,-658.6229901,0.00038969,2,"2024-10-21T16:09:55.085",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607024,1729526995108,-5294.7202254,0.00038969,2,"2024-10-21T16:09:55.108",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607025,1729526995131,-587.526969,0.00038969,2,"2024-10-21T16:09:55.131",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607026,1729526995154,-587.6219789,0.00038969,2,"2024-10-21T16:09:55.154",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607027,1729526995177,-544.4587203,0.00038972,2,"2024-10-21T16:09:55.177",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607028,1729526995199,-150.0,0.00038973,2,"2024-10-21T16:09:55.199",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607029,1729526995222,-150.0,0.00038973,2,"2024-10-21T16:09:55.222",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607030,1729526995246,-150.0,0.00038973,2,"2024-10-21T16:09:55.246",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607031,1729526995269,-150.0,0.00038973,2,"2024-10-21T16:09:55.269",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607032,1729526995291,-150.0,0.00038973,2,"2024-10-21T16:09:55.291",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607033,1729526995314,-150.0,0.00038973,2,"2024-10-21T16:09:55.314",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607034,1729526995338,-150.0,0.00038973,2,"2024-10-21T16:09:55.338",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607035,1729526995361,-150.0,0.00038973,2,"2024-10-21T16:09:55.361",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607036,1729526995384,-150.0,0.00038973,2,"2024-10-21T16:09:55.384",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607037,1729526995407,-150.0,0.00038973,2,"2024-10-21T16:09:55.407",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607038,1729526995430,-150.0,0.00038973,2,"2024-10-21T16:09:55.430",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607039,1729526995453,-150.0,0.00038973,2,"2024-10-21T16:09:55.453",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607040,1729526995475,-200.0,0.00038973,2,"2024-10-21T16:09:55.475",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607041,1729526995500,-25987.1698748,0.0003899,8,"2024-10-21T16:09:55.500",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607042,1729526995525,-210.0,0.0003899,2,"2024-10-21T16:09:55.525",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607043,1729526995548,-4156.34,0.0003899,2,"2024-10-21T16:09:55.548",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607044,1729526995570,-4156.34,0.0003899,2,"2024-10-21T16:09:55.570",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607045,1729526995593,-4156.34,0.0003899,2,"2024-10-21T16:09:55.593",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607046,1729526995615,-4156.34,0.0003899,2,"2024-10-21T16:09:55.615",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607047,1729526995645,-4156.34,0.0003899,2,"2024-10-21T16:09:55.645",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607048,1729526995670,-5197.43397496,0.0003899,8,"2024-10-21T16:09:55.670",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607049,1729526995693,-455.0,0.0003899,2,"2024-10-21T16:09:55.693",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607050,1729526995715,-170.95,0.00038996,2,"2024-10-21T16:09:55.715",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607051,1729526995739,-2500.0,0.00038998,120,"2024-10-21T16:09:55.739",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607052,1729526995763,-545.54703135,0.00038999,15,"2024-10-21T16:09:55.763",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607053,1729526995787,-500.0,0.00038999,3,"2024-10-21T16:09:55.787",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607054,1729526995811,-500.0,0.00038999,3,"2024-10-21T16:09:55.811",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607055,1729526995834,-500.0,0.00038999,3,"2024-10-21T16:09:55.834",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607056,1729526995857,-500.0,0.00038999,3,"2024-10-21T16:09:55.857",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607057,1729526995881,-500.0,0.00038999,3,"2024-10-21T16:09:55.881",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607058,1729526995906,-500.0,0.00038999,3,"2024-10-21T16:09:55.906",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607059,1729526995930,-500.0,0.00038999,3,"2024-10-21T16:09:55.930",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607060,1729526995957,-500.0,0.00038999,3,"2024-10-21T16:09:55.957",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607061,1729526995981,-500.0,0.00038999,3,"2024-10-21T16:09:55.981",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607062,1729526996005,-500.0,0.00038999,3,"2024-10-21T16:09:56.005",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607063,1729526996030,-500.0,0.00038999,3,"2024-10-21T16:09:56.030",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607064,1729526996055,-500.0,0.00038999,3,"2024-10-21T16:09:56.055",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607065,1729526996079,-500.0,0.00038999,3,"2024-10-21T16:09:56.079",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607066,1729526996103,-500.0,0.00038999,3,"2024-10-21T16:09:56.103",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607067,1729526996140,-500.0,0.00038999,3,"2024-10-21T16:09:56.140",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607068,1729526996165,-500.0,0.00038999,3,"2024-10-21T16:09:56.165",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607069,1729526996189,-500.0,0.00038999,3,"2024-10-21T16:09:56.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607070,1729526996213,-500.0,0.00038999,3,"2024-10-21T16:09:56.213",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607071,1729526996238,-500.0,0.00038999,3,"2024-10-21T16:09:56.238",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607072,1729526996261,-499.89201726,0.00038999,3,"2024-10-21T16:09:56.261",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607073,1729526996285,-531.19,0.00038999,3,"2024-10-21T16:09:56.285",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607074,1729526996308,-531.19,0.00038999,3,"2024-10-21T16:09:56.308",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607075,1729526996332,-531.19,0.00038999,3,"2024-10-21T16:09:56.332",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607076,1729526996357,-531.19,0.00038999,3,"2024-10-21T16:09:56.357",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607077,1729526996381,-531.19,0.00038999,3,"2024-10-21T16:09:56.381",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607078,1729526996405,-531.19,0.00038999,3,"2024-10-21T16:09:56.405",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607079,1729526996429,-531.19,0.00038999,3,"2024-10-21T16:09:56.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607080,1729526996454,-531.19,0.00038999,3,"2024-10-21T16:09:56.454",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607081,1729526996479,-531.19,0.00038999,3,"2024-10-21T16:09:56.479",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607082,1729526996504,-531.19,0.00038999,3,"2024-10-21T16:09:56.504",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607083,1729526996533,-531.19,0.00038999,3,"2024-10-21T16:09:56.533",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607084,1729526996558,-500.0,0.00038999,3,"2024-10-21T16:09:56.558",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607085,1729526996582,-500.0,0.00038999,3,"2024-10-21T16:09:56.582",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607086,1729526996605,-500.0,0.00038999,3,"2024-10-21T16:09:56.605",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607087,1729526996629,-500.0,0.00038999,3,"2024-10-21T16:09:56.629",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607088,1729526996654,-500.0,0.00038999,3,"2024-10-21T16:09:56.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607089,1729526996678,-500.0,0.00038999,3,"2024-10-21T16:09:56.678",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607090,1729526996703,-500.0,0.00038999,3,"2024-10-21T16:09:56.703",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607091,1729526996726,-500.0,0.00038999,3,"2024-10-21T16:09:56.726",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607092,1729526996749,-500.0,0.00038999,3,"2024-10-21T16:09:56.749",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607093,1729526996776,-500.0,0.00038999,3,"2024-10-21T16:09:56.776",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607094,1729526996799,-500.0,0.00038999,3,"2024-10-21T16:09:56.799",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607095,1729526996824,-2500.0,0.00038999,120,"2024-10-21T16:09:56.824",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607096,1729526996848,-2500.0,0.00038999,120,"2024-10-21T16:09:56.848",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607097,1729526996873,-2500.0,0.00038999,120,"2024-10-21T16:09:56.873",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607098,1729526996898,-2500.0,0.00038999,120,"2024-10-21T16:09:56.898",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607099,1729526996921,-500.0,0.00038999,3,"2024-10-21T16:09:56.921",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607100,1729526996947,-636.71308687,0.00038999,3,"2024-10-21T16:09:56.947",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607101,1729526996970,-500.0,0.00038999,3,"2024-10-21T16:09:56.970",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607102,1729526996993,-500.0,0.00038999,3,"2024-10-21T16:09:56.993",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607103,1729526997018,-500.0,0.00038999,3,"2024-10-21T16:09:57.018",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607104,1729526997041,-500.0,0.00038999,3,"2024-10-21T16:09:57.041",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607105,1729526997064,-500.0,0.00038999,3,"2024-10-21T16:09:57.064",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607106,1729526997236,-50000.0,0.00039,27,"2024-10-21T16:09:57.236",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607107,1729526997263,-50000.0,0.00039,28,"2024-10-21T16:09:57.263",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607108,1729526997289,-50000.0,0.00039,25,"2024-10-21T16:09:57.289",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607109,1729526997314,-50000.0,0.00039,23,"2024-10-21T16:09:57.314",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607110,1729526997337,-433.0,0.00039,5,"2024-10-21T16:09:57.337",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607111,1729526997362,-5000.0,0.00039,7,"2024-10-21T16:09:57.362",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607112,1729526997385,-37964.58487681,0.00039,10,"2024-10-21T16:09:57.385",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607113,1729526997409,-1800.0,0.00039,40,"2024-10-21T16:09:57.409",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607114,1729526997433,-850.0,0.00039,120,"2024-10-21T16:09:57.433",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607115,1729526997456,-2038526.98185263,0.00039,2,"2024-10-21T16:09:57.456",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607117,1729527021057,-4548.46277629,0.000389,15,"2024-10-21T16:10:21.057",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607118,1729527021083,-453.7156002,0.00038969,2,"2024-10-21T16:10:21.083",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607119,1729527021108,-2268.43,0.0003899,10,"2024-10-21T16:10:21.108",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607120,1729527021134,-151.48,0.0003899,2,"2024-10-21T16:10:21.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607121,1729527021161,-500.0,0.00038999,3,"2024-10-21T16:10:21.161",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607122,1729527021186,-17077.91162351,0.00039,2,"2024-10-21T16:10:21.186",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607123,1729527022864,-500.0,0.00038999,3,"2024-10-21T16:10:22.864",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607124,1729527022891,-24500.0,0.00039,2,"2024-10-21T16:10:22.891",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607127,1729527031765,-150.0,0.00033888,2,"2024-10-21T16:10:31.765",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607128,1729527031776,-150.1,0.00033888,40,"2024-10-21T16:10:31.776",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607129,1729527031786,-75.99087828,0.00033888,30,"2024-10-21T16:10:31.786",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607130,1729527031798,-586.31478919,0.00033888,30,"2024-10-21T16:10:31.798",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607131,1729527031818,-337.69433253,0.00033888,30,"2024-10-21T16:10:31.818",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607132,1729527031828,-1333.804445,0.00033888,30,"2024-10-21T16:10:31.828",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607133,1729527031838,-663.18480948,0.0003899,10,"2024-10-21T16:10:31.838",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607134,1729527031871,-468.09747962,0.0003899,10,"2024-10-21T16:10:31.871",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607135,1729527031927,-807.1616783,0.0003899,10,"2024-10-21T16:10:31.927",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607136,1729527031939,-405.6060326,0.0003899,10,"2024-10-21T16:10:31.939",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607137,1729527031950,-501.91153501,0.00038999,3,"2024-10-21T16:10:31.950",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607138,1729527031964,-12.90452835,0.00039,2,"2024-10-21T16:10:31.964",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607139,1729527032037,-521.97670531,0.00039,2,"2024-10-21T16:10:32.037",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607140,1729527032142,-67394.0,0.00039,2,"2024-10-21T16:10:32.142",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607144,1729527037798,-1953.37,0.0003899,10,"2024-10-21T16:10:37.798",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607145,1729527037808,-19189.51286715,0.00039,2,"2024-10-21T16:10:37.808",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607146,1729527037820,-1241.83745801,0.00039,2,"2024-10-21T16:10:37.820",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607147,1729527037846,-10107.59623228,0.00039,2,"2024-10-21T16:10:37.846",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607148,1729527037954,-35169.80614875,0.00039,2,"2024-10-21T16:10:37.954",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607156,1729527039899,-617.41,0.00038998,3,"2024-10-21T16:10:39.899",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607157,1729527039909,-500.0,0.00038999,3,"2024-10-21T16:10:39.909",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607158,1729527039919,-12296.19,0.00039,2,"2024-10-21T16:10:39.919",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607159,1729527040006,-1094.1285645,0.00039,2,"2024-10-21T16:10:40.006",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607160,1729527040018,-406.12208179,0.00039,2,"2024-10-21T16:10:40.018",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607166,1729527043237,-0.73529662,0.00038998,3,"2024-10-21T16:10:43.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607167,1729527043257,-499.26470338,0.00038998,3,"2024-10-21T16:10:43.257",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607168,1729527043267,-2512.5722965,0.00039,2,"2024-10-21T16:10:43.267",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607169,1729527045207,-7853.72349775,0.00039,2,"2024-10-21T16:10:45.207",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607170,1729527045220,-85256.63689023,0.00039,2,"2024-10-21T16:10:45.220",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607174,1729527045673,-500.0,0.00038998,3,"2024-10-21T16:10:45.673",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607175,1729527045683,-500.0,0.00038999,3,"2024-10-21T16:10:45.683",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607176,1729527045692,-233.37,0.00038999,3,"2024-10-21T16:10:45.692",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607177,1729527045702,-500.0,0.00038999,3,"2024-10-21T16:10:45.702",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607178,1729527045711,-5650.42919372,0.00039,2,"2024-10-21T16:10:45.711",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607181,1729527045729,-382.56,0.00038999,3,"2024-10-21T16:10:45.729",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607183,1729527045739,-33707.85551276,0.00039,2,"2024-10-21T16:10:45.739",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607187,1729527045999,-1685.26389466,0.00039,2,"2024-10-21T16:10:45.999",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607194,1729527104323,-500.0,0.0002986,2,"2024-10-21T16:11:44.323",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607195,1729527104349,-1500.0,0.00038728,2,"2024-10-21T16:11:44.349",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607196,1729527104374,-1500.0,0.00038735,2,"2024-10-21T16:11:44.374",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607197,1729527104401,-150.0,0.00038736,2,"2024-10-21T16:11:44.401",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607198,1729527104430,-150.0,0.00038742,2,"2024-10-21T16:11:44.430",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607199,1729527104459,-150.0,0.00038751,2,"2024-10-21T16:11:44.459",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607200,1729527104487,-150.0,0.00038753,2,"2024-10-21T16:11:44.487",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607201,1729527104517,-150.0,0.00038755,2,"2024-10-21T16:11:44.517",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607202,1729527104543,-150.0,0.00038756,2,"2024-10-21T16:11:44.543",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607203,1729527104574,-150.0,0.00038775,2,"2024-10-21T16:11:44.574",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607204,1729527104600,-150.0,0.00038778,2,"2024-10-21T16:11:44.600",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607205,1729527104627,-150.0,0.0003879,2,"2024-10-21T16:11:44.627",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607206,1729527104654,-150.0,0.00038806,2,"2024-10-21T16:11:44.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607207,1729527104680,-150.0,0.00038808,2,"2024-10-21T16:11:44.680",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607208,1729527104707,-150.0,0.00038809,2,"2024-10-21T16:11:44.707",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607209,1729527104733,-300.0,0.00038819,2,"2024-10-21T16:11:44.733",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607210,1729527104759,-300.0,0.0003882,2,"2024-10-21T16:11:44.759",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607211,1729527104785,-150.0,0.00038839,2,"2024-10-21T16:11:44.785",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607212,1729527104811,-150.0,0.00038843,2,"2024-10-21T16:11:44.811",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607213,1729527104840,-150.0,0.00038856,2,"2024-10-21T16:11:44.840",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607214,1729527104864,-150.0,0.0003889,2,"2024-10-21T16:11:44.864",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607215,1729527104892,-150.0,0.00038891,2,"2024-10-21T16:11:44.892",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607216,1729527104918,-150.0,0.00038898,2,"2024-10-21T16:11:44.918",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607217,1729527104943,-18200.0,0.000389,60,"2024-10-21T16:11:44.943",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607218,1729527110455,-150.0,0.0003878,2,"2024-10-21T16:11:50.455",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607219,1729527110485,-24850.0,0.000389,60,"2024-10-21T16:11:50.485",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607220,1729527124692,-150.0,0.00038727,2,"2024-10-21T16:12:04.692",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607221,1729527124718,-150.0,0.00038747,2,"2024-10-21T16:12:04.718",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607222,1729527124745,-150.0,0.00038801,2,"2024-10-21T16:12:04.745",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607223,1729527124771,-300.0,0.00038857,2,"2024-10-21T16:12:04.771",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607224,1729527124795,-24250.0,0.000389,60,"2024-10-21T16:12:04.795",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607225,1729527140977,514.74625982,0.00024999,3,"2024-10-21T16:12:20.977",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607226,1729527145886,300.0,0.000249,2,"2024-10-21T16:12:25.886",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607227,1729527163695,163.12,0.000245,2,"2024-10-21T16:12:43.695",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607228,1729527255598,169.95,0.00010959,2,"2024-10-21T16:14:15.598",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607229,1729527621250,250.0,0.0001,2,"2024-10-21T16:20:21.250",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607230,1729527622364,300.0,0.00012,2,"2024-10-21T16:20:22.364",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607231,1729527623457,350.0,0.00014,2,"2024-10-21T16:20:23.457",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607232,1729527743481,500.0,0.00024931,2,"2024-10-21T16:22:23.481",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607233,1729527789293,500.0,0.00024922,2,"2024-10-21T16:23:09.293",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607234,1729527827264,-432.27808991,0.00025955,2,"2024-10-21T16:23:47.264",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607235,1729527827288,-560.0,0.00026055,2,"2024-10-21T16:23:47.288",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607236,1729527827312,-454.792,0.00026055,2,"2024-10-21T16:23:47.312",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607237,1729527827335,-448.054,0.00026055,2,"2024-10-21T16:23:47.335",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607238,1729527827359,-1245.0,0.00026055,2,"2024-10-21T16:23:47.359",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607239,1729527827382,-555.0,0.00026055,2,"2024-10-21T16:23:47.382",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607240,1729527827407,-936.0,0.00026055,2,"2024-10-21T16:23:47.407",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607241,1729527827430,-150.0,0.00026055,2,"2024-10-21T16:23:47.430",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607242,1729527827453,-3358.0,0.00026055,2,"2024-10-21T16:23:47.453",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607243,1729527827479,-1909.0,0.00026055,2,"2024-10-21T16:23:47.479",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607244,1729527827502,-809.0,0.00026055,2,"2024-10-21T16:23:47.502",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607245,1729527827526,-5887.0,0.00026055,2,"2024-10-21T16:23:47.526",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607246,1729527827548,-150.0,0.00026055,2,"2024-10-21T16:23:47.548",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607247,1729527827571,-13537.0,0.00026055,2,"2024-10-21T16:23:47.571",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607248,1729527827594,-1151.0,0.00026055,2,"2024-10-21T16:23:47.594",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607249,1729527827617,-387.119315,0.0002759,2,"2024-10-21T16:23:47.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607250,1729527827640,-429.949,0.00027793,17,"2024-10-21T16:23:47.640",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607251,1729527827664,-387.119315,0.00027935,2,"2024-10-21T16:23:47.664",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607252,1729527827688,-387.119315,0.0002828,2,"2024-10-21T16:23:47.688",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607253,1729527827712,-387.119315,0.00028625,2,"2024-10-21T16:23:47.712",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607254,1729527827735,-387.119315,0.0002897,2,"2024-10-21T16:23:47.735",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607255,1729527827758,-150.99,0.0002976,2,"2024-10-21T16:23:47.758",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607256,1729527827782,-151.0,0.0003201,2,"2024-10-21T16:23:47.782",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607257,1729527827808,-150.0,0.00032733,120,"2024-10-21T16:23:47.808",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607258,1729527827835,-150.0,0.00033129,120,"2024-10-21T16:23:47.835",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607259,1729527827859,-150.0,0.00033296,120,"2024-10-21T16:23:47.859",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607260,1729527827885,-276.84,0.00033796,2,"2024-10-21T16:23:47.885",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607261,1729527827910,-150.03,0.00035255,2,"2024-10-21T16:23:47.910",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607262,1729527827934,-3000.0,0.000359,2,"2024-10-21T16:23:47.934",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607263,1729527827957,-1000.0,0.00036,2,"2024-10-21T16:23:47.957",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607264,1729527827981,-276.84,0.0003606,2,"2024-10-21T16:23:47.981",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607265,1729527828005,-502.74,0.00036094,120,"2024-10-21T16:23:48.005",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607266,1729527828028,-150.0,0.00036278,120,"2024-10-21T16:23:48.028",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607267,1729527828055,-250.0,0.00036349,120,"2024-10-21T16:23:48.055",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607268,1729527828080,-167.0,0.00036495,2,"2024-10-21T16:23:48.080",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607269,1729527828105,-370.09,0.0003676,120,"2024-10-21T16:23:48.105",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607270,1729527828129,-250.0,0.00036771,2,"2024-10-21T16:23:48.129",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607271,1729527828154,-200.0,0.00036805,2,"2024-10-21T16:23:48.154",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607272,1729527828178,-412.21175272,0.00036986,60,"2024-10-21T16:23:48.178",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607273,1729527828201,-1305.0,0.000375,7,"2024-10-21T16:23:48.201",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607274,1729527828224,-1000.0,0.00037529,7,"2024-10-21T16:23:48.224",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607275,1729527828248,-1000.0,0.00037708,2,"2024-10-21T16:23:48.248",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607276,1729527828276,-500.0,0.00037708,2,"2024-10-21T16:23:48.276",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607277,1729527828300,-500.0,0.00037708,2,"2024-10-21T16:23:48.300",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607278,1729527828324,-500.0,0.00037708,2,"2024-10-21T16:23:48.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607279,1729527828348,-500.0,0.00037708,2,"2024-10-21T16:23:48.348",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607280,1729527828373,-500.0,0.00037708,2,"2024-10-21T16:23:48.373",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607281,1729527828399,-500.0,0.00037708,2,"2024-10-21T16:23:48.399",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607282,1729527828596,-276.84,0.00038324,2,"2024-10-21T16:23:48.596",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607283,1729527828621,-3000.0,0.000386,2,"2024-10-21T16:23:48.621",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607284,1729527828646,-502.74,0.00038678,120,"2024-10-21T16:23:48.646",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607285,1729527828670,-376.4575,0.000387,2,"2024-10-21T16:23:48.670",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607286,1729527828695,-6152.7626,0.000387,2,"2024-10-21T16:23:48.695",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607287,1729527828719,-361.7502,0.000387,2,"2024-10-21T16:23:48.719",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607288,1729527828744,-7572.9614,0.000387,2,"2024-10-21T16:23:48.744",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607289,1729527828769,-5632.45900993,0.000387,15,"2024-10-21T16:23:48.769",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607290,1729527828795,-150.0,0.00038728,2,"2024-10-21T16:23:48.795",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607291,1729527828820,-150.0,0.00038739,2,"2024-10-21T16:23:48.820",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607292,1729527828846,-756.49,0.00038753,2,"2024-10-21T16:23:48.846",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607293,1729527828870,-940.48,0.00038753,2,"2024-10-21T16:23:48.870",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607294,1729527828895,-848.42,0.00038753,2,"2024-10-21T16:23:48.895",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607295,1729527828919,-756.49,0.00038753,2,"2024-10-21T16:23:48.919",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607296,1729527828943,-752.72,0.00038753,2,"2024-10-21T16:23:48.943",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607297,1729527828968,-150.0,0.00038759,2,"2024-10-21T16:23:48.968",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607298,1729527828991,-150.0,0.00038761,2,"2024-10-21T16:23:48.991",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607299,1729527829015,-150.0,0.00038766,2,"2024-10-21T16:23:49.015",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607300,1729527829039,-150.0,0.0003877,2,"2024-10-21T16:23:49.039",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607301,1729527829063,-500.0,0.00038773,5,"2024-10-21T16:23:49.063",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607302,1729527829088,-1739.41,0.00038773,2,"2024-10-21T16:23:49.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607303,1729527829114,-250.0,0.00038773,2,"2024-10-21T16:23:49.114",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607304,1729527829140,-150.0,0.00038775,2,"2024-10-21T16:23:49.140",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607305,1729527829167,-150.0,0.00038777,2,"2024-10-21T16:23:49.167",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607306,1729527829192,-150.0,0.00038779,2,"2024-10-21T16:23:49.192",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607307,1729527829217,-785.02,0.0003878,10,"2024-10-21T16:23:49.217",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607308,1729527829242,-1496.98,0.0003878,10,"2024-10-21T16:23:49.242",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607309,1729527829273,-150.0,0.00038784,2,"2024-10-21T16:23:49.273",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607310,1729527829299,-29392.6023311,0.0003879,8,"2024-10-21T16:23:49.299",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607311,1729527829324,-150.0,0.00038797,2,"2024-10-21T16:23:49.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607312,1729527829352,-500.0,0.00038799,3,"2024-10-21T16:23:49.352",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607313,1729527829377,-500.0,0.00038799,3,"2024-10-21T16:23:49.377",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607314,1729527829409,-500.0,0.00038799,3,"2024-10-21T16:23:49.409",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607315,1729527829436,-500.0,0.00038799,3,"2024-10-21T16:23:49.436",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607316,1729527829463,-2500.0,0.00038799,120,"2024-10-21T16:23:49.463",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607317,1729527829488,-210.0,0.000388,2,"2024-10-21T16:23:49.488",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607318,1729527829512,-282.7923,0.000388,2,"2024-10-21T16:23:49.512",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607319,1729527829537,-1429.9447,0.000388,2,"2024-10-21T16:23:49.537",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607320,1729527829563,-271919.8141,0.000388,2,"2024-10-21T16:23:49.563",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607321,1729527829587,-2737.0105,0.000388,2,"2024-10-21T16:23:49.587",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607322,1729527829614,-218.63,0.000388,31,"2024-10-21T16:23:49.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607323,1729527829640,-218.63,0.000388,31,"2024-10-21T16:23:49.640",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607324,1729527829669,-1029.21121702,0.000388,11,"2024-10-21T16:23:49.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607325,1729527829697,-150.0,0.00038801,2,"2024-10-21T16:23:49.697",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607326,1729527829724,-150.0,0.00038808,2,"2024-10-21T16:23:49.724",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607327,1729527829748,-152.80288962,0.00038817,2,"2024-10-21T16:23:49.748",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607328,1729527829772,-1500.0,0.00038837,2,"2024-10-21T16:23:49.772",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607329,1729527829796,-150.0,0.00038839,2,"2024-10-21T16:23:49.796",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607330,1729527829824,-150.0,0.00038841,2,"2024-10-21T16:23:49.824",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607331,1729527829850,-150.0,0.00038841,2,"2024-10-21T16:23:49.850",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607332,1729527829876,-150.0,0.00038842,2,"2024-10-21T16:23:49.876",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607333,1729527829903,-150.0,0.00038847,2,"2024-10-21T16:23:49.903",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607334,1729527829928,-150.0,0.00038858,2,"2024-10-21T16:23:49.928",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607335,1729527829954,-150.0,0.00038865,2,"2024-10-21T16:23:49.954",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607336,1729527829978,-499.72249718,0.00038873,5,"2024-10-21T16:23:49.978",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607337,1729527830001,-500.0,0.00038873,2,"2024-10-21T16:23:50.001",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607338,1729527830025,-500.0,0.00038873,5,"2024-10-21T16:23:50.025",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607339,1729527830051,-150.0,0.00038874,2,"2024-10-21T16:23:50.051",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607340,1729527830076,-8016.16427211,0.00038889,8,"2024-10-21T16:23:50.076",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607341,1729527830100,-173.64348996,0.0003889,2,"2024-10-21T16:23:50.100",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607342,1729527830123,-151.48,0.0003889,2,"2024-10-21T16:23:50.123",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607343,1729527830151,-66801.3689343,0.0003889,8,"2024-10-21T16:23:50.151",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607344,1729527830175,-16062.3804557,0.0003889,8,"2024-10-21T16:23:50.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607345,1729527830200,-150.0,0.00038891,2,"2024-10-21T16:23:50.200",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607346,1729527830224,-150.0,0.00038899,2,"2024-10-21T16:23:50.224",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607347,1729527830248,-500.0,0.00038899,3,"2024-10-21T16:23:50.248",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607348,1729527830276,-461.81577032,0.00038899,3,"2024-10-21T16:23:50.276",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607349,1729527830299,-477.0107986,0.00038899,3,"2024-10-21T16:23:50.299",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607350,1729527830324,-500.0,0.00038899,3,"2024-10-21T16:23:50.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607351,1729527830349,-500.0,0.00038899,3,"2024-10-21T16:23:50.349",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607352,1729527830373,-500.0,0.00038899,3,"2024-10-21T16:23:50.373",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607353,1729527830398,-500.0,0.00038899,3,"2024-10-21T16:23:50.398",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607354,1729527830422,-500.0,0.00038899,3,"2024-10-21T16:23:50.422",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607355,1729527830453,-500.0,0.00038899,3,"2024-10-21T16:23:50.453",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607356,1729527830478,-500.0,0.00038899,3,"2024-10-21T16:23:50.478",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607357,1729527830502,-500.0,0.00038899,3,"2024-10-21T16:23:50.502",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607358,1729527830527,-2454.76572944,0.00038899,120,"2024-10-21T16:23:50.527",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607359,1729527830550,-500.0,0.00038899,3,"2024-10-21T16:23:50.550",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607360,1729527830574,-506.69916886,0.00038899,3,"2024-10-21T16:23:50.574",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607361,1729527830598,-500.0,0.00038899,3,"2024-10-21T16:23:50.598",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607362,1729527830622,-500.0,0.00038899,3,"2024-10-21T16:23:50.622",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607363,1729527830645,-532.80686677,0.00038899,3,"2024-10-21T16:23:50.645",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607364,1729527830669,-700.0,0.00038899,3,"2024-10-21T16:23:50.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607365,1729527830692,-500.0,0.00038899,3,"2024-10-21T16:23:50.692",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607366,1729527830714,-501.2832659,0.00038899,3,"2024-10-21T16:23:50.714",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607367,1729527830738,-500.0,0.00038899,3,"2024-10-21T16:23:50.738",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607368,1729527830763,-500.0,0.00038899,3,"2024-10-21T16:23:50.763",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607369,1729527830826,-225.68054611,0.00038899,3,"2024-10-21T16:23:50.826",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607370,1729527830893,-500.0,0.00038899,3,"2024-10-21T16:23:50.893",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607371,1729527830989,-7500.0,0.000389,2,"2024-10-21T16:23:50.989",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607372,1729527831044,-245000.0,0.000389,2,"2024-10-21T16:23:51.044",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607373,1729527831068,-1000.0,0.000389,2,"2024-10-21T16:23:51.068",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607374,1729527831092,-37649.8576,0.000389,2,"2024-10-21T16:23:51.092",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607375,1729527831117,-26135.6358,0.000389,2,"2024-10-21T16:23:51.117",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607376,1729527831141,-100000.0,0.000389,2,"2024-10-21T16:23:51.141",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607377,1729527831166,-4333.3279,0.000389,2,"2024-10-21T16:23:51.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607378,1729527831189,-11218.6836,0.000389,2,"2024-10-21T16:23:51.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607379,1729527831216,-150.0,0.00038903,2,"2024-10-21T16:23:51.216",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607380,1729527831241,-150.0,0.00038905,2,"2024-10-21T16:23:51.241",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607381,1729527831268,-150.0,0.00038916,2,"2024-10-21T16:23:51.268",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607382,1729527831293,-150.0,0.00038918,2,"2024-10-21T16:23:51.293",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607383,1729527831317,-996.77205123,0.00038919,2,"2024-10-21T16:23:51.317",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607384,1729527831341,-150.0,0.0003892,2,"2024-10-21T16:23:51.341",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607385,1729527831367,-150.0,0.00038924,2,"2024-10-21T16:23:51.367",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607386,1729527831392,-150.0,0.00038928,2,"2024-10-21T16:23:51.392",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607387,1729527831418,-150.0,0.00038929,2,"2024-10-21T16:23:51.418",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607388,1729527831444,-150.0,0.00038933,2,"2024-10-21T16:23:51.444",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607389,1729527831470,-150.0,0.00038938,2,"2024-10-21T16:23:51.470",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607390,1729527831495,-150.0,0.00038945,2,"2024-10-21T16:23:51.495",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607391,1729527831520,-150.0,0.00038956,2,"2024-10-21T16:23:51.520",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607392,1729527831544,-150.0,0.00038959,2,"2024-10-21T16:23:51.544",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607393,1729527831567,-150.0,0.00038963,2,"2024-10-21T16:23:51.567",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607394,1729527831592,-150.0,0.00038965,2,"2024-10-21T16:23:51.592",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607395,1729527831617,-150.0,0.0003897,2,"2024-10-21T16:23:51.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607396,1729527831642,-150.0,0.00038977,2,"2024-10-21T16:23:51.642",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607397,1729527831669,-1606.23804557,0.0003898,8,"2024-10-21T16:23:51.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607398,1729527831809,-6424.95218228,0.00038989,8,"2024-10-21T16:23:51.809",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607399,1729527831836,-151.48,0.0003899,2,"2024-10-21T16:23:51.836",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607400,1729527831862,-14456.1424101,0.0003899,8,"2024-10-21T16:23:51.862",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607401,1729527831887,-6424.95218228,0.0003899,8,"2024-10-21T16:23:51.887",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607402,1729527831911,-151.48,0.00038991,2,"2024-10-21T16:23:51.911",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607403,1729527831936,-150.0,0.00038993,2,"2024-10-21T16:23:51.936",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607404,1729527831960,-506.81823127,0.00038997,15,"2024-10-21T16:23:51.960",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607405,1729527831984,-233.31396391,0.00038998,3,"2024-10-21T16:23:51.984",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607406,1729527832007,-500.0,0.00038998,3,"2024-10-21T16:23:52.007",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607407,1729527832031,-500.0,0.00038998,3,"2024-10-21T16:23:52.031",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607408,1729527832054,-500.0,0.00038998,3,"2024-10-21T16:23:52.054",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607409,1729527832077,-500.0,0.00038998,3,"2024-10-21T16:23:52.077",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607410,1729527832102,-643.67,0.00038998,3,"2024-10-21T16:23:52.102",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607411,1729527832126,-500.0,0.00038998,3,"2024-10-21T16:23:52.126",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607412,1729527832150,-500.0,0.00038998,3,"2024-10-21T16:23:52.150",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607413,1729527832173,-500.0,0.00038998,3,"2024-10-21T16:23:52.173",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607414,1729527832196,-500.0,0.00038998,3,"2024-10-21T16:23:52.196",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607415,1729527832219,-500.0,0.00038998,3,"2024-10-21T16:23:52.219",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607416,1729527832243,-500.0,0.00038998,3,"2024-10-21T16:23:52.243",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607417,1729527832267,-500.0,0.00038998,3,"2024-10-21T16:23:52.267",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607418,1729527832293,-647.64966326,0.00038998,3,"2024-10-21T16:23:52.293",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607419,1729527832317,-500.0,0.00038998,3,"2024-10-21T16:23:52.317",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607420,1729527832342,-500.0,0.00038998,3,"2024-10-21T16:23:52.342",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607421,1729527832367,-500.0,0.00038998,3,"2024-10-21T16:23:52.367",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607422,1729527832390,-503.23,0.00038998,3,"2024-10-21T16:23:52.390",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607423,1729527832415,-500.0,0.00038998,3,"2024-10-21T16:23:52.415",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607424,1729527832441,-500.0,0.00038998,3,"2024-10-21T16:23:52.441",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607425,1729527832466,-578.19940149,0.00038998,3,"2024-10-21T16:23:52.466",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607426,1729527832491,-500.0,0.00038998,3,"2024-10-21T16:23:52.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607427,1729527832515,-500.0,0.00038998,3,"2024-10-21T16:23:52.515",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607428,1729527832539,-500.0,0.00038998,3,"2024-10-21T16:23:52.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607429,1729527832563,-500.0,0.00038998,3,"2024-10-21T16:23:52.563",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607430,1729527832588,-150.0,0.00038998,2,"2024-10-21T16:23:52.588",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607431,1729527832612,-500.0,0.00038998,3,"2024-10-21T16:23:52.612",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607432,1729527832636,-500.0,0.00038998,3,"2024-10-21T16:23:52.636",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607433,1729527832660,-500.0,0.00038998,3,"2024-10-21T16:23:52.660",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607434,1729527832684,-500.0,0.00038998,3,"2024-10-21T16:23:52.684",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607435,1729527832707,-500.0,0.00038998,3,"2024-10-21T16:23:52.707",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607436,1729527832731,-500.0,0.00038998,3,"2024-10-21T16:23:52.731",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607437,1729527832755,-333.31162674,0.00038999,3,"2024-10-21T16:23:52.755",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607438,1729527832780,-424.17392624,0.00038999,2,"2024-10-21T16:23:52.780",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607439,1729527832803,-572.48,0.00038999,3,"2024-10-21T16:23:52.803",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607440,1729527832827,-533.08,0.00038999,3,"2024-10-21T16:23:52.827",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607441,1729527832851,-500.0,0.00038999,3,"2024-10-21T16:23:52.851",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607442,1729527832875,-500.0,0.00038999,3,"2024-10-21T16:23:52.875",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607443,1729527832902,-500.0,0.00038999,3,"2024-10-21T16:23:52.902",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607444,1729527832925,-154.69,0.00038999,3,"2024-10-21T16:23:52.925",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607445,1729527832949,-500.0,0.00038999,3,"2024-10-21T16:23:52.949",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607446,1729527832973,-500.0,0.00038999,3,"2024-10-21T16:23:52.973",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607447,1729527832998,-500.0,0.00038999,3,"2024-10-21T16:23:52.998",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607448,1729527833021,-500.0,0.00038999,3,"2024-10-21T16:23:53.021",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607449,1729527833044,-500.0,0.00038999,3,"2024-10-21T16:23:53.044",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607450,1729527833067,-500.0,0.00038999,3,"2024-10-21T16:23:53.067",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607451,1729527833093,-500.0,0.00038999,3,"2024-10-21T16:23:53.093",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607452,1729527833117,-500.0,0.00038999,3,"2024-10-21T16:23:53.117",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607453,1729527833141,-508.58,0.00038999,3,"2024-10-21T16:23:53.141",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607454,1729527833171,-621.72,0.00038999,3,"2024-10-21T16:23:53.171",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607455,1729527833195,-500.0,0.00038999,3,"2024-10-21T16:23:53.195",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607456,1729527833219,-500.0,0.00038999,3,"2024-10-21T16:23:53.219",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607457,1729527833243,-500.0,0.00038999,3,"2024-10-21T16:23:53.243",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607458,1729527833267,-500.0,0.00038999,3,"2024-10-21T16:23:53.267",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607459,1729527833306,-500.0,0.00038999,3,"2024-10-21T16:23:53.306",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607460,1729527833337,-500.0,0.00038999,3,"2024-10-21T16:23:53.337",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607461,1729527833366,-500.0,0.00038999,3,"2024-10-21T16:23:53.366",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607462,1729527833390,-500.0,0.00038999,3,"2024-10-21T16:23:53.390",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607463,1729527833416,-500.0,0.00038999,3,"2024-10-21T16:23:53.416",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607464,1729527833441,-500.0,0.00038999,3,"2024-10-21T16:23:53.441",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607465,1729527833467,-500.0,0.00038999,3,"2024-10-21T16:23:53.467",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607466,1729527833491,-500.0,0.00038999,3,"2024-10-21T16:23:53.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607467,1729527833514,-500.0,0.00038999,3,"2024-10-21T16:23:53.514",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607468,1729527833538,-500.0,0.00038999,3,"2024-10-21T16:23:53.538",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607469,1729527833562,-632.67,0.00038999,3,"2024-10-21T16:23:53.562",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607470,1729527833585,-500.0,0.00038999,3,"2024-10-21T16:23:53.585",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607471,1729527833609,-500.0,0.00038999,3,"2024-10-21T16:23:53.609",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607472,1729527833633,-500.0,0.00038999,3,"2024-10-21T16:23:53.633",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607473,1729527833657,-500.0,0.00038999,3,"2024-10-21T16:23:53.657",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607474,1729527833680,-500.0,0.00038999,3,"2024-10-21T16:23:53.680",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607475,1729527833704,-500.0,0.00038999,3,"2024-10-21T16:23:53.704",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607476,1729527833728,-500.0,0.00038999,3,"2024-10-21T16:23:53.728",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607477,1729527833759,-500.0,0.00038999,3,"2024-10-21T16:23:53.759",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607478,1729527833783,-500.0,0.00038999,3,"2024-10-21T16:23:53.783",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607479,1729527833806,-500.0,0.00038999,3,"2024-10-21T16:23:53.806",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607480,1729527833830,-500.0,0.00038999,3,"2024-10-21T16:23:53.830",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607481,1729527833854,-500.0,0.00038999,3,"2024-10-21T16:23:53.854",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607482,1729527833877,-502.13,0.00038999,3,"2024-10-21T16:23:53.877",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607483,1729527833901,-626.27,0.00038999,3,"2024-10-21T16:23:53.901",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607484,1729527833924,-500.0,0.00038999,3,"2024-10-21T16:23:53.924",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607485,1729527833950,-500.0,0.00038999,3,"2024-10-21T16:23:53.950",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607486,1729527833974,-634.88162733,0.00038999,3,"2024-10-21T16:23:53.974",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607487,1729527834002,-375.0,0.00038999,2,"2024-10-21T16:23:54.002",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607488,1729527834026,-500.0,0.00038999,3,"2024-10-21T16:23:54.026",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607489,1729527834050,-500.0,0.00038999,3,"2024-10-21T16:23:54.050",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607490,1729527834073,-500.0,0.00038999,3,"2024-10-21T16:23:54.073",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607491,1729527834096,-564.31,0.00038999,3,"2024-10-21T16:23:54.096",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607492,1729527834119,-150.0,0.00038999,30,"2024-10-21T16:23:54.119",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607493,1729527834142,-604.30259784,0.00038999,3,"2024-10-21T16:23:54.142",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607494,1729527834167,-500.0,0.00038999,3,"2024-10-21T16:23:54.167",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607495,1729527834190,-500.0,0.00038999,3,"2024-10-21T16:23:54.190",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607496,1729527834214,-500.0,0.00038999,3,"2024-10-21T16:23:54.214",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607497,1729527834237,-500.0,0.00038999,3,"2024-10-21T16:23:54.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607498,1729527834262,-372.76937594,0.00038999,3,"2024-10-21T16:23:54.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607499,1729527834290,-500.0,0.00038999,3,"2024-10-21T16:23:54.290",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607500,1729527834315,-500.0,0.00038999,3,"2024-10-21T16:23:54.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607501,1729527834338,-200.0,0.00038999,3,"2024-10-21T16:23:54.338",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607502,1729527834363,-500.0,0.00038999,3,"2024-10-21T16:23:54.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607503,1729527834386,-500.0,0.00038999,3,"2024-10-21T16:23:54.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607504,1729527834411,-500.0,0.00038999,3,"2024-10-21T16:23:54.411",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607505,1729527834435,-500.0,0.00038999,3,"2024-10-21T16:23:54.435",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607506,1729527834458,-500.0,0.00038999,3,"2024-10-21T16:23:54.458",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607507,1729527834497,-500.0,0.00038999,3,"2024-10-21T16:23:54.497",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607508,1729527834542,-500.0,0.00038999,3,"2024-10-21T16:23:54.542",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607509,1729527834590,-500.0,0.00038999,3,"2024-10-21T16:23:54.590",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607510,1729527834639,-500.0,0.00038999,3,"2024-10-21T16:23:54.639",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607511,1729527834704,-500.0,0.00038999,3,"2024-10-21T16:23:54.704",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607512,1729527834727,-500.0,0.00038999,3,"2024-10-21T16:23:54.727",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607513,1729527834752,-500.0,0.00038999,3,"2024-10-21T16:23:54.752",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607514,1729527834776,-500.0,0.00038999,3,"2024-10-21T16:23:54.776",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607515,1729527834936,-509.12660941,0.00038999,3,"2024-10-21T16:23:54.936",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607516,1729527834960,-500.0,0.00038999,3,"2024-10-21T16:23:54.960",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607517,1729527834985,-500.0,0.00038999,3,"2024-10-21T16:23:54.985",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607518,1729527835010,-500.0,0.00038999,2,"2024-10-21T16:23:55.010",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607519,1729527835034,-500.0,0.00038999,2,"2024-10-21T16:23:55.034",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607520,1729527835059,-544.53531454,0.00038999,2,"2024-10-21T16:23:55.059",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607521,1729527835084,-500.0,0.00038999,3,"2024-10-21T16:23:55.084",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607522,1729527835110,-500.0,0.00038999,3,"2024-10-21T16:23:55.110",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607523,1729527835134,-500.0,0.00038999,3,"2024-10-21T16:23:55.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607524,1729527835159,-442.95,0.00038999,3,"2024-10-21T16:23:55.159",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607525,1729527835182,-500.0,0.00038999,3,"2024-10-21T16:23:55.182",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607526,1729527835205,-500.0,0.00038999,3,"2024-10-21T16:23:55.205",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607527,1729527835229,-289.2,0.00038999,3,"2024-10-21T16:23:55.229",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607528,1729527835253,-515.31120146,0.00038999,3,"2024-10-21T16:23:55.253",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607529,1729527835280,-500.0,0.00038999,3,"2024-10-21T16:23:55.280",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607530,1729527835303,-500.0,0.00038999,3,"2024-10-21T16:23:55.303",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607531,1729527835326,-500.0,0.00038999,3,"2024-10-21T16:23:55.326",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607532,1729527835349,-500.0,0.00038999,3,"2024-10-21T16:23:55.349",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607533,1729527835374,-500.0,0.00038999,3,"2024-10-21T16:23:55.374",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607534,1729527835396,-235.61,0.00038999,3,"2024-10-21T16:23:55.396",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607535,1729527835420,-500.0,0.00038999,3,"2024-10-21T16:23:55.420",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607536,1729527835443,-500.0,0.00038999,3,"2024-10-21T16:23:55.443",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607537,1729527835467,-500.0,0.00038999,3,"2024-10-21T16:23:55.467",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607538,1729527835489,-500.0,0.00038999,3,"2024-10-21T16:23:55.489",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607539,1729527835512,-500.0,0.00038999,3,"2024-10-21T16:23:55.512",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607540,1729527835535,-500.0,0.00038999,3,"2024-10-21T16:23:55.535",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607541,1729527835558,-500.0,0.00038999,3,"2024-10-21T16:23:55.558",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607542,1729527835581,-552.33345679,0.00038999,3,"2024-10-21T16:23:55.581",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607543,1729527835604,-500.0,0.00038999,3,"2024-10-21T16:23:55.604",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607544,1729527835626,-500.0,0.00038999,3,"2024-10-21T16:23:55.626",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607545,1729527835648,-513.23573081,0.00038999,3,"2024-10-21T16:23:55.648",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607546,1729527835671,-500.0,0.00038999,3,"2024-10-21T16:23:55.671",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607547,1729527835694,-500.0,0.00038999,3,"2024-10-21T16:23:55.694",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607548,1729527835717,-500.0,0.00038999,3,"2024-10-21T16:23:55.717",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607549,1729527835740,-500.0,0.00038999,3,"2024-10-21T16:23:55.740",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607550,1729527835762,-268.64977326,0.00038999,3,"2024-10-21T16:23:55.762",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607551,1729527835785,-500.0,0.00038999,3,"2024-10-21T16:23:55.785",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607552,1729527835807,-500.0,0.00038999,3,"2024-10-21T16:23:55.807",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607553,1729527835831,-500.0,0.00038999,3,"2024-10-21T16:23:55.831",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607554,1729527835854,-500.0,0.00038999,3,"2024-10-21T16:23:55.854",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607555,1729527835878,-454.88839338,0.00038999,3,"2024-10-21T16:23:55.878",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607556,1729527835901,-500.0,0.00038999,3,"2024-10-21T16:23:55.901",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607557,1729527835924,-513.68642038,0.00038999,3,"2024-10-21T16:23:55.924",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607558,1729527835946,-500.0,0.00038999,3,"2024-10-21T16:23:55.946",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607559,1729527835970,-500.0,0.00038999,3,"2024-10-21T16:23:55.970",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607560,1729527835993,-500.0,0.00038999,3,"2024-10-21T16:23:55.993",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607561,1729527836015,-500.0,0.00038999,3,"2024-10-21T16:23:56.015",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607562,1729527836037,-500.0,0.00038999,3,"2024-10-21T16:23:56.037",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607563,1729527836060,-500.0,0.00038999,3,"2024-10-21T16:23:56.060",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607564,1729527836082,-500.0,0.00038999,3,"2024-10-21T16:23:56.082",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607565,1729527836105,-500.0,0.00038999,3,"2024-10-21T16:23:56.105",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607566,1729527836128,-501.42035115,0.00038999,3,"2024-10-21T16:23:56.128",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607567,1729527836150,-500.0,0.00038999,3,"2024-10-21T16:23:56.150",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607568,1729527836175,-500.0,0.00038999,3,"2024-10-21T16:23:56.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607569,1729527836200,-500.0,0.00038999,3,"2024-10-21T16:23:56.200",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607570,1729527836224,-500.0,0.00038999,3,"2024-10-21T16:23:56.224",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607571,1729527836248,-502.0190816,0.00038999,3,"2024-10-21T16:23:56.248",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607572,1729527836274,-500.0,0.00038999,3,"2024-10-21T16:23:56.274",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607573,1729527836297,-500.0,0.00038999,3,"2024-10-21T16:23:56.297",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607574,1729527836322,-500.0,0.00038999,3,"2024-10-21T16:23:56.322",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607575,1729527836345,-500.0,0.00038999,3,"2024-10-21T16:23:56.345",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607576,1729527836368,-593.2,0.00038999,3,"2024-10-21T16:23:56.368",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607577,1729527836391,-500.0,0.00038999,3,"2024-10-21T16:23:56.391",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607578,1729527836415,-458.82,0.00038999,3,"2024-10-21T16:23:56.415",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607579,1729527836440,-500.0,0.00038999,3,"2024-10-21T16:23:56.440",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607580,1729527836465,-500.0,0.00038999,3,"2024-10-21T16:23:56.465",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607581,1729527836488,-500.0,0.00038999,3,"2024-10-21T16:23:56.488",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607582,1729527836512,-500.0,0.00038999,3,"2024-10-21T16:23:56.512",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607583,1729527836536,-500.0,0.00038999,3,"2024-10-21T16:23:56.536",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607584,1729527836560,-500.0,0.00038999,3,"2024-10-21T16:23:56.560",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607585,1729527836583,-216.7880871,0.00038999,3,"2024-10-21T16:23:56.583",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607586,1729527836606,-472.83985756,0.00038999,3,"2024-10-21T16:23:56.606",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607587,1729527836629,-500.0,0.00038999,3,"2024-10-21T16:23:56.629",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607588,1729527836652,-500.0,0.00038999,3,"2024-10-21T16:23:56.652",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607589,1729527836676,-500.0,0.00038999,3,"2024-10-21T16:23:56.676",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607590,1729527836700,-500.0,0.00038999,3,"2024-10-21T16:23:56.700",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607591,1729527836723,-506.04677184,0.00038999,3,"2024-10-21T16:23:56.723",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607592,1729527836748,-500.0,0.00038999,3,"2024-10-21T16:23:56.748",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607593,1729527836772,-523.71,0.00038999,3,"2024-10-21T16:23:56.772",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607594,1729527836795,-500.0,0.00038999,3,"2024-10-21T16:23:56.795",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607595,1729527836819,-500.0,0.00038999,3,"2024-10-21T16:23:56.819",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607596,1729527836844,-500.0,0.00038999,3,"2024-10-21T16:23:56.844",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607597,1729527836868,-500.0,0.00038999,3,"2024-10-21T16:23:56.868",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607598,1729527836892,-500.0,0.00038999,3,"2024-10-21T16:23:56.892",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607599,1729527836917,-500.0,0.00038999,3,"2024-10-21T16:23:56.917",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607600,1729527836942,-500.0,0.00038999,3,"2024-10-21T16:23:56.942",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607601,1729527836966,-500.0,0.00038999,3,"2024-10-21T16:23:56.966",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607602,1729527836990,-500.0,0.00038999,3,"2024-10-21T16:23:56.990",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607603,1729527837014,-500.0,0.00038999,3,"2024-10-21T16:23:57.014",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607604,1729527837037,-500.0,0.00038999,3,"2024-10-21T16:23:57.037",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607605,1729527837061,-500.0,0.00038999,3,"2024-10-21T16:23:57.061",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607606,1729527837087,-500.0,0.00038999,3,"2024-10-21T16:23:57.087",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607607,1729527837110,-500.0,0.00038999,3,"2024-10-21T16:23:57.110",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607608,1729527837134,-546.63066563,0.00038999,3,"2024-10-21T16:23:57.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607609,1729527837157,-500.0,0.00038999,3,"2024-10-21T16:23:57.157",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607610,1729527837182,-500.0,0.00038999,3,"2024-10-21T16:23:57.182",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607611,1729527837206,-500.0,0.00038999,3,"2024-10-21T16:23:57.206",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607612,1729527837236,-500.0,0.00038999,3,"2024-10-21T16:23:57.236",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607613,1729527837260,-500.0,0.00038999,3,"2024-10-21T16:23:57.260",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607614,1729527837288,-500.0,0.00038999,3,"2024-10-21T16:23:57.288",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607615,1729527837315,-500.0,0.00038999,3,"2024-10-21T16:23:57.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607616,1729527837340,-500.0,0.00038999,3,"2024-10-21T16:23:57.340",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607617,1729527837368,-500.0,0.00038999,3,"2024-10-21T16:23:57.368",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607618,1729527837391,-422.35401937,0.00038999,3,"2024-10-21T16:23:57.391",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607619,1729527837416,-500.0,0.00038999,3,"2024-10-21T16:23:57.416",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607620,1729527837441,-500.0,0.00038999,3,"2024-10-21T16:23:57.441",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607621,1729527837467,-500.0,0.00038999,3,"2024-10-21T16:23:57.467",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607622,1729527837491,-183.61370075,0.00038999,3,"2024-10-21T16:23:57.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607623,1729527837515,-500.0,0.00038999,3,"2024-10-21T16:23:57.515",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607624,1729527837539,-567.17240288,0.00038999,3,"2024-10-21T16:23:57.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607625,1729527837563,-500.0,0.00038999,3,"2024-10-21T16:23:57.563",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607626,1729527837587,-500.0,0.00038999,3,"2024-10-21T16:23:57.587",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607627,1729527837612,-161.18087938,0.00038999,3,"2024-10-21T16:23:57.612",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607628,1729527837637,-502.08349207,0.00038999,3,"2024-10-21T16:23:57.637",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607629,1729527837662,-528.04568364,0.00038999,3,"2024-10-21T16:23:57.662",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607630,1729527837686,-500.0,0.00038999,3,"2024-10-21T16:23:57.686",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607631,1729527837710,-477.0,0.00038999,5,"2024-10-21T16:23:57.710",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607632,1729527837859,-50000.0,0.00039,23,"2024-10-21T16:23:57.859",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607633,1729527837886,-50000.0,0.00039,25,"2024-10-21T16:23:57.886",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607634,1729527837914,-50000.0,0.00039,27,"2024-10-21T16:23:57.914",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607635,1729527837941,-50000.0,0.00039,28,"2024-10-21T16:23:57.941",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607636,1729527837965,-296010.63352211,0.00039,2,"2024-10-21T16:23:57.965",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607637,1729527837989,-1335.74693659,0.00039,60,"2024-10-21T16:23:57.989",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607638,1729527838014,-419.34,0.00039,30,"2024-10-21T16:23:58.014",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607639,1729527838037,-150.0,0.00039,30,"2024-10-21T16:23:58.037",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607640,1729527838062,-500.0,0.00039,3,"2024-10-21T16:23:58.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607641,1729527838086,-7385.0772074,0.00039001,2,"2024-10-21T16:23:58.086",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607642,1729527838111,-40624.1478239,0.00039001,2,"2024-10-21T16:23:58.111",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607643,1729527838136,-489.6058075,0.00039001,2,"2024-10-21T16:23:58.136",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607644,1729527838160,-489.6849824,0.00039001,2,"2024-10-21T16:23:58.160",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607645,1729527838185,-1244.5783528,0.00039001,2,"2024-10-21T16:23:58.185",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607646,1729527838209,-588.7716106,0.00039001,2,"2024-10-21T16:23:58.209",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607647,1729527838237,-264.228482,0.00039001,2,"2024-10-21T16:23:58.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607648,1729527838261,-152.0,0.00039009,9,"2024-10-21T16:23:58.261",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607649,1729527838289,-153.05,0.00039027,2,"2024-10-21T16:23:58.289",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607650,1729527838313,-218.28,0.00039136,30,"2024-10-21T16:23:58.313",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607651,1729527838337,-151.0,0.00039205,120,"2024-10-21T16:23:58.337",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607652,1729527838363,-150.0,0.00039276,120,"2024-10-21T16:23:58.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607653,1729527838389,-158.7705686,0.0003937,30,"2024-10-21T16:23:58.389",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607654,1729527838415,-572.49475098,0.000394,30,"2024-10-21T16:23:58.415",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607655,1729527838439,-2838.00410435,0.00039452,30,"2024-10-21T16:23:58.439",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607656,1729527838465,-1066.41585037,0.00039452,30,"2024-10-21T16:23:58.465",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607657,1729527838491,-150.0,0.0003954,120,"2024-10-21T16:23:58.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607658,1729527838517,-170.95,0.00039573,2,"2024-10-21T16:23:58.517",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607659,1729527838542,-1000.0,0.00039665,2,"2024-10-21T16:23:58.542",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607660,1729527838569,-5632.45900984,0.00039767,15,"2024-10-21T16:23:58.569",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607661,1729527838593,-2002.04599865,0.000398,120,"2024-10-21T16:23:58.593",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607662,1729527838617,-412.0,0.00039886,90,"2024-10-21T16:23:58.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607663,1729527838642,-608.8037,0.00039888,7,"2024-10-21T16:23:58.642",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607664,1729527838669,-158.7705686,0.0003989,30,"2024-10-21T16:23:58.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607665,1729527838694,-5232.16942844,0.000399,15,"2024-10-21T16:23:58.694",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607666,1729527838718,-334.33130188,0.00039973,2,"2024-10-21T16:23:58.718",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607667,1729527838743,-412.0,0.00039986,90,"2024-10-21T16:23:58.743",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607668,1729527838769,-500.0,0.00039989,3,"2024-10-21T16:23:58.769",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607669,1729527838793,-500.0,0.00039989,3,"2024-10-21T16:23:58.793",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607670,1729527838818,-500.0,0.00039989,3,"2024-10-21T16:23:58.818",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607671,1729527838846,-500.0,0.00039989,3,"2024-10-21T16:23:58.846",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607672,1729527838873,-500.0,0.00039989,3,"2024-10-21T16:23:58.873",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607673,1729527838897,-500.0,0.00039989,3,"2024-10-21T16:23:58.897",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607674,1729527838929,-500.0,0.00039989,3,"2024-10-21T16:23:58.929",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607675,1729527838954,-323.64,0.00039989,3,"2024-10-21T16:23:58.954",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607676,1729527838978,-270.0694747,0.0003999,120,"2024-10-21T16:23:58.978",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607677,1729527839003,-531.19,0.00039999,3,"2024-10-21T16:23:59.003",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607678,1729527839027,-500.0,0.00039999,3,"2024-10-21T16:23:59.027",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607679,1729527839050,-500.0,0.00039999,3,"2024-10-21T16:23:59.050",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607680,1729527839074,-181.35736186,0.00039999,3,"2024-10-21T16:23:59.074",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607681,1729527839098,-500.0,0.00039999,3,"2024-10-21T16:23:59.098",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607682,1729527839121,-500.0,0.00039999,3,"2024-10-21T16:23:59.121",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607683,1729527839146,-500.0,0.00039999,3,"2024-10-21T16:23:59.146",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607684,1729527839175,-335.7249603,0.00039999,3,"2024-10-21T16:23:59.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607685,1729527839201,-500.0,0.00039999,3,"2024-10-21T16:23:59.201",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607686,1729527839227,-500.0,0.00039999,3,"2024-10-21T16:23:59.227",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607687,1729527839252,-584.0,0.00039999,3,"2024-10-21T16:23:59.252",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607688,1729527839278,-500.0,0.00039999,3,"2024-10-21T16:23:59.278",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607689,1729527839302,-500.0,0.00039999,3,"2024-10-21T16:23:59.302",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607690,1729527839329,-500.0,0.00039999,3,"2024-10-21T16:23:59.329",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607691,1729527839354,-500.0,0.00039999,3,"2024-10-21T16:23:59.354",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607692,1729527839379,-500.0,0.00039999,3,"2024-10-21T16:23:59.379",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607693,1729527839403,-500.0,0.00039999,3,"2024-10-21T16:23:59.403",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607694,1729527839429,-500.0,0.00039999,3,"2024-10-21T16:23:59.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607695,1729527839460,-500.0,0.00039999,3,"2024-10-21T16:23:59.460",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607696,1729527839488,-50000.0,0.0004,30,"2024-10-21T16:23:59.488",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607697,1729527839517,-50000.0,0.0004,40,"2024-10-21T16:23:59.517",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607698,1729527839542,-50000.0,0.0004,50,"2024-10-21T16:23:59.542",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607699,1729527839567,-397.91364366,0.0004,7,"2024-10-21T16:23:59.567",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607700,1729527839590,-181.47,0.0004,2,"2024-10-21T16:23:59.590",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607701,1729527839614,-921.51594702,0.0004,7,"2024-10-21T16:23:59.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607702,1729527839638,-372.1860667,0.0004,2,"2024-10-21T16:23:59.638",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607703,1729527839663,-208.68702245,0.0004,2,"2024-10-21T16:23:59.663",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607704,1729527839687,-367.5,0.0004,7,"2024-10-21T16:23:59.687",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607705,1729527839711,-160.0,0.0004,25,"2024-10-21T16:23:59.711",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607706,1729527839735,-192.26319182,0.0004,5,"2024-10-21T16:23:59.735",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607707,1729527839759,-1309.718591,0.0004,7,"2024-10-21T16:23:59.759",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607708,1729527839783,-1335.82296097,0.0004,15,"2024-10-21T16:23:59.783",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607709,1729527839806,-1000.0,0.0004,20,"2024-10-21T16:23:59.806",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607710,1729527839853,-200.0,0.0004,30,"2024-10-21T16:23:59.853",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607711,1729527839901,-477.12749073,0.0004,30,"2024-10-21T16:23:59.901",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607712,1729527839948,-982.78321207,0.0004,120,"2024-10-21T16:23:59.948",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607713,1729527839996,-2966.46483248,0.0004,30,"2024-10-21T16:23:59.996",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607714,1729527840043,-402.30647652,0.0004,30,"2024-10-21T16:24:00.043",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607715,1729527840089,-1493.63042252,0.0004,30,"2024-10-21T16:24:00.089",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607716,1729527840136,-862.71235893,0.0004,30,"2024-10-21T16:24:00.136",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607717,1729527840185,-187.20593615,0.0004,30,"2024-10-21T16:24:00.185",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607718,1729527840233,-2153.87275317,0.0004,120,"2024-10-21T16:24:00.233",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607719,1729527840281,-649.8340886,0.0004,30,"2024-10-21T16:24:00.281",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607720,1729527840328,-2113.56252101,0.0004,120,"2024-10-21T16:24:00.328",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607721,1729527840363,-2625.21812431,0.0004,120,"2024-10-21T16:24:00.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607722,1729527840387,-1173.13805303,0.0004,120,"2024-10-21T16:24:00.387",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607723,1729527840414,-470.70885823,0.0004,120,"2024-10-21T16:24:00.414",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607724,1729527840438,-483.028176,0.0004,30,"2024-10-21T16:24:00.438",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607725,1729527840463,-574.54976674,0.0004,120,"2024-10-21T16:24:00.463",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607726,1729527840487,-1292.89314684,0.0004,120,"2024-10-21T16:24:00.487",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607727,1729527840511,-1565.99442797,0.0004,120,"2024-10-21T16:24:00.511",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607728,1729527840536,-1686.19610062,0.0004,120,"2024-10-21T16:24:00.536",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607729,1729527840560,-1008.0,0.0004,30,"2024-10-21T16:24:00.560",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607730,1729527840583,-500.0,0.0004,120,"2024-10-21T16:24:00.583",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607731,1729527840607,-3000.0,0.0004,80,"2024-10-21T16:24:00.607",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607732,1729527840630,-2082.0,0.0004,120,"2024-10-21T16:24:00.630",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607733,1729527840654,-26636.96162615,0.0004,120,"2024-10-21T16:24:00.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607734,1729527840681,-33800.0,0.0004,30,"2024-10-21T16:24:00.681",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607735,1729527840704,-7174.48176192,0.0004,14,"2024-10-21T16:24:00.704",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607736,1729527840728,-500.0,0.0004,120,"2024-10-21T16:24:00.728",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607737,1729527840752,-1000.0,0.0004,35,"2024-10-21T16:24:00.752",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607738,1729527840780,-2000.0,0.0004,120,"2024-10-21T16:24:00.780",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607739,1729527840806,-250.0,0.0004,30,"2024-10-21T16:24:00.806",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607740,1729527840831,-1000.0,0.0004,2,"2024-10-21T16:24:00.831",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607741,1729527840856,-250.0,0.0004,120,"2024-10-21T16:24:00.856",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607742,1729527840880,-250.0,0.0004,120,"2024-10-21T16:24:00.880",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607743,1729527840905,-1000.0,0.0004,2,"2024-10-21T16:24:00.905",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607744,1729527841356,1247.48,0.00038989,10,"2024-10-21T16:24:01.356",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607745,1729527841386,500.0,0.00024913,2,"2024-10-21T16:24:01.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607746,1729527841432,504.56783957,0.00038899,3,"2024-10-21T16:24:01.432",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607747,1729527842447,1000.0,0.0004,2,"2024-10-21T16:24:02.447",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607748,1729527844888,1039.57,0.0003999,10,"2024-10-21T16:24:04.888",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607749,1729527881358,500.0,0.00024905,2,"2024-10-21T16:24:41.358",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607750,1729527908207,1225.58746488,0.00011,2,"2024-10-21T16:25:08.207",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607751,1729527908241,25000.0,0.00011,2,"2024-10-21T16:25:08.241",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607752,1729527908271,25000.0,0.00011,2,"2024-10-21T16:25:08.271",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607753,1729527908309,25000.0,0.00011,2,"2024-10-21T16:25:08.309",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607754,1729527908338,24693.55,0.00011,2,"2024-10-21T16:25:08.338",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607756,1729528004841,-354.77276189,0.00010999,2,"2024-10-21T16:26:44.841",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607757,1729528004868,-5240412.05248405,0.00011,2,"2024-10-21T16:26:44.868",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607776,1729528232055,-657.36,0.000145,3,"2024-10-21T16:30:32.055",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607777,1729528232067,-332.82649927,0.000145,3,"2024-10-21T16:30:32.067",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607778,1729528232079,-9367.31233234,0.000145,3,"2024-10-21T16:30:32.079",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607779,1729528232088,-1061.61,0.0002,2,"2024-10-21T16:30:32.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607780,1729528232098,-200.000001,0.000245,2,"2024-10-21T16:30:32.098",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607781,1729528232108,-500.0,0.00024843,2,"2024-10-21T16:30:32.108",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607782,1729528232117,-500.0,0.00024852,2,"2024-10-21T16:30:32.117",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607783,1729528232128,-500.0,0.00024861,2,"2024-10-21T16:30:32.128",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607784,1729528232137,-500.0,0.00024869,2,"2024-10-21T16:30:32.137",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607785,1729528232147,-500.0,0.00024878,2,"2024-10-21T16:30:32.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607786,1729528232157,-500.0,0.00024887,2,"2024-10-21T16:30:32.157",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607787,1729528232167,-500.0,0.00024896,2,"2024-10-21T16:30:32.167",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607788,1729528232178,-300.0,0.000249,2,"2024-10-21T16:30:32.178",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607789,1729528232189,-69971.56156682,0.0002495,2,"2024-10-21T16:30:32.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607790,1729528232199,-447.15532348,0.00025,7,"2024-10-21T16:30:32.199",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607791,1729528232208,-2000.0,0.000301,30,"2024-10-21T16:30:32.208",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607792,1729528232218,-151.0,0.000321,2,"2024-10-21T16:30:32.218",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607793,1729528232227,-1461.0,0.000342,30,"2024-10-21T16:30:32.227",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607794,1729528232237,-840.0,0.0003507,2,"2024-10-21T16:30:32.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607795,1729528232246,-250.0,0.00036471,2,"2024-10-21T16:30:32.246",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607796,1729528232256,-235.31,0.00036616,2,"2024-10-21T16:30:32.256",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607797,1729528232266,-250.0,0.00036825,2,"2024-10-21T16:30:32.266",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607798,1729528232275,-150.0,0.00038005,120,"2024-10-21T16:30:32.275",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607799,1729528232285,-150.0,0.00038375,120,"2024-10-21T16:30:32.285",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607800,1729528232296,-1461.37739482,0.000384,30,"2024-10-21T16:30:32.296",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607801,1729528232305,-501.97080821,0.00038799,3,"2024-10-21T16:30:32.305",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607802,1729528232315,-170.95,0.00038815,2,"2024-10-21T16:30:32.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607803,1729528232324,-235.31,0.0003888,2,"2024-10-21T16:30:32.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607804,1729528232333,-611.0528119,0.00038899,3,"2024-10-21T16:30:32.333",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607805,1729528232343,-500.0,0.00038899,3,"2024-10-21T16:30:32.343",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607806,1729528232352,-840.0,0.00039454,2,"2024-10-21T16:30:32.352",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607807,1729528232362,-159.14,0.00039502,2,"2024-10-21T16:30:32.362",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607808,1729528232373,-1000.0,0.00039704,7,"2024-10-21T16:30:32.373",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607809,1729528232382,-452.46,0.00039792,120,"2024-10-21T16:30:32.382",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607810,1729528232391,-417.78,0.00039834,10,"2024-10-21T16:30:32.391",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607811,1729528232401,-796.67,0.00039834,10,"2024-10-21T16:30:32.401",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607812,1729528232411,-446.43,0.00039844,2,"2024-10-21T16:30:32.411",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607813,1729528232420,-150.0,0.00039844,2,"2024-10-21T16:30:32.420",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607814,1729528232430,-422.17,0.00039844,2,"2024-10-21T16:30:32.430",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607815,1729528232442,-535.49,0.00039844,2,"2024-10-21T16:30:32.442",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607816,1729528232452,-300.0,0.00039844,2,"2024-10-21T16:30:32.452",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607817,1729528232462,-535.69,0.00039844,2,"2024-10-21T16:30:32.462",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607818,1729528232471,-150.0,0.00039844,2,"2024-10-21T16:30:32.471",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607819,1729528232481,-429.99,0.00039844,2,"2024-10-21T16:30:32.481",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607820,1729528232491,-718.84,0.00039844,2,"2024-10-21T16:30:32.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607821,1729528232501,-419.84,0.00039844,2,"2024-10-21T16:30:32.501",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607822,1729528232510,-429.99,0.00039844,2,"2024-10-21T16:30:32.510",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607823,1729528232520,-150.0,0.00039844,2,"2024-10-21T16:30:32.520",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607824,1729528232529,-535.69,0.00039844,2,"2024-10-21T16:30:32.529",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607825,1729528232539,-150.0,0.00039844,2,"2024-10-21T16:30:32.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607826,1729528232548,-535.69,0.00039844,2,"2024-10-21T16:30:32.548",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607827,1729528232558,-429.99,0.00039844,2,"2024-10-21T16:30:32.558",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607828,1729528232568,-534.89,0.00039844,2,"2024-10-21T16:30:32.568",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607829,1729528232578,-375.0,0.00039999,2,"2024-10-21T16:30:32.578",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607830,1729528232587,-2500.0,0.0004,120,"2024-10-21T16:30:32.587",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607831,1729528232599,-1280.0,0.0004,120,"2024-10-21T16:30:32.599",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607832,1729528232608,-261.7623495,0.00040011,2,"2024-10-21T16:30:32.608",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607833,1729528232617,-793.67145372,0.00040021,15,"2024-10-21T16:30:32.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607834,1729528232630,-3712.29575417,0.00040021,15,"2024-10-21T16:30:32.630",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607835,1729528232639,-481.6905136,0.00040038,2,"2024-10-21T16:30:32.639",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607836,1729528232649,-698.6925936,0.00040038,2,"2024-10-21T16:30:32.649",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607837,1729528232658,-330.5299041,0.00040038,2,"2024-10-21T16:30:32.658",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607838,1729528232668,-3644.5572159,0.00040065,2,"2024-10-21T16:30:32.668",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607839,1729528232678,-28420.2020579,0.00040093,2,"2024-10-21T16:30:32.678",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607840,1729528232689,-150.0,0.00040118,2,"2024-10-21T16:30:32.689",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607841,1729528232701,-150.0,0.00040118,2,"2024-10-21T16:30:32.701",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607842,1729528232711,-150.0,0.00040118,2,"2024-10-21T16:30:32.711",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607843,1729528232720,-150.0,0.00040118,2,"2024-10-21T16:30:32.720",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607844,1729528232731,-36827.581464,0.00040121,120,"2024-10-21T16:30:32.731",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607845,1729528235633,-518.34734357,0.00040121,120,"2024-10-21T16:30:35.633",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607846,1729528235693,-32649.7018848,0.00040121,120,"2024-10-21T16:30:35.693",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607847,1729528235705,-2741.12350871,0.00040121,120,"2024-10-21T16:30:35.705",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607848,1729528235723,-450.0,0.00040093,2,"2024-10-21T16:30:35.723",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607849,1729528235732,-1000.0,0.00040118,2,"2024-10-21T16:30:35.732",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607850,1729528235742,-2263.24579892,0.00040121,120,"2024-10-21T16:30:35.742",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607851,1729528235751,-74.85074378,0.00040121,2,"2024-10-21T16:30:35.751",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607852,1729528235763,-86.18998912,0.00040121,2,"2024-10-21T16:30:35.763",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607853,1729528235772,-584.99298698,0.00040121,12,"2024-10-21T16:30:35.772",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607875,1729528237923,-375.60414898,0.00040121,12,"2024-10-21T16:30:37.923",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607876,1729528237933,-1000.0,0.00040121,120,"2024-10-21T16:30:37.933",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607877,1729528237942,-450.0,0.00040121,120,"2024-10-21T16:30:37.942",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607878,1729528237951,-162.77304952,0.00040125,3,"2024-10-21T16:30:37.951",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607879,1729528237960,-151.48,0.00040211,2,"2024-10-21T16:30:37.960",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607880,1729528237970,-248.34093332,0.0004022,31,"2024-10-21T16:30:37.970",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607881,1729528237979,-531.19,0.0004022,3,"2024-10-21T16:30:37.979",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607882,1729528237989,-531.19,0.0004022,3,"2024-10-21T16:30:37.989",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607883,1729528237998,-531.19,0.0004022,3,"2024-10-21T16:30:37.998",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607884,1729528238007,-500.0,0.0004022,3,"2024-10-21T16:30:38.007",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607885,1729528238016,-500.0,0.0004022,3,"2024-10-21T16:30:38.016",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607886,1729528238025,-500.0,0.0004022,3,"2024-10-21T16:30:38.025",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607887,1729528238034,-500.0,0.0004022,3,"2024-10-21T16:30:38.034",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607888,1729528238044,-500.0,0.0004022,3,"2024-10-21T16:30:38.044",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607889,1729528238053,-500.0,0.0004022,3,"2024-10-21T16:30:38.053",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607890,1729528238062,-500.0,0.0004022,3,"2024-10-21T16:30:38.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607891,1729528238071,-500.0,0.0004022,3,"2024-10-21T16:30:38.071",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607892,1729528238081,-500.0,0.0004022,3,"2024-10-21T16:30:38.081",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607893,1729528238090,-500.0,0.0004022,3,"2024-10-21T16:30:38.090",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607894,1729528238099,-500.0,0.0004022,3,"2024-10-21T16:30:38.099",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607895,1729528238109,-500.0,0.0004022,3,"2024-10-21T16:30:38.109",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607896,1729528238119,-500.0,0.0004022,3,"2024-10-21T16:30:38.119",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607897,1729528238128,-388.82,0.0004022,3,"2024-10-21T16:30:38.128",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607898,1729528238137,-346.11761469,0.0004022,3,"2024-10-21T16:30:38.137",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607899,1729528238147,-500.0,0.0004022,3,"2024-10-21T16:30:38.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607900,1729528238157,-500.0,0.0004022,3,"2024-10-21T16:30:38.157",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607901,1729528238167,-500.0,0.0004022,3,"2024-10-21T16:30:38.167",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607902,1729528238177,-500.0,0.0004022,3,"2024-10-21T16:30:38.177",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607903,1729528238186,-500.0,0.0004022,3,"2024-10-21T16:30:38.186",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607904,1729528238196,-502.56192913,0.0004022,3,"2024-10-21T16:30:38.196",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607905,1729528238205,-500.0,0.0004022,3,"2024-10-21T16:30:38.205",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607906,1729528238214,-500.0,0.0004022,3,"2024-10-21T16:30:38.214",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607907,1729528238223,-500.0,0.0004022,3,"2024-10-21T16:30:38.223",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607908,1729528238232,-502.34401416,0.0004022,3,"2024-10-21T16:30:38.232",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607909,1729528238241,-500.0,0.0004022,3,"2024-10-21T16:30:38.241",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607910,1729528238251,-500.0,0.0004022,3,"2024-10-21T16:30:38.251",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607911,1729528238260,-272.9343467,0.0004022,3,"2024-10-21T16:30:38.260",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607912,1729528238269,-500.0,0.0004022,3,"2024-10-21T16:30:38.269",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607913,1729528238278,-500.0,0.0004022,3,"2024-10-21T16:30:38.278",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607914,1729528238287,-500.0,0.0004022,3,"2024-10-21T16:30:38.287",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607915,1729528238296,-500.0,0.0004022,3,"2024-10-21T16:30:38.296",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607916,1729528238306,-500.0,0.0004022,3,"2024-10-21T16:30:38.306",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607917,1729528238315,-500.0,0.0004022,3,"2024-10-21T16:30:38.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607918,1729528238325,-500.0,0.0004022,3,"2024-10-21T16:30:38.325",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607919,1729528238335,-500.0,0.0004022,3,"2024-10-21T16:30:38.335",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607920,1729528238345,-399.79111464,0.0004022,3,"2024-10-21T16:30:38.345",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607921,1729528238354,-500.0,0.0004022,3,"2024-10-21T16:30:38.354",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607922,1729528238363,-500.0,0.0004022,3,"2024-10-21T16:30:38.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607923,1729528238372,-627.54196143,0.0004022,3,"2024-10-21T16:30:38.372",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607924,1729528238381,-1705.54999991,0.00040221,7,"2024-10-21T16:30:38.381",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607925,1729528238390,-2772.57088752,0.00040221,7,"2024-10-21T16:30:38.390",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607926,1729528238401,-581.0996,0.00040221,7,"2024-10-21T16:30:38.401",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607927,1729528238412,-616.0766574,0.00040221,7,"2024-10-21T16:30:38.412",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607928,1729528238423,-600.5,0.00040221,7,"2024-10-21T16:30:38.423",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607929,1729528238434,-1363.02997939,0.00040221,7,"2024-10-21T16:30:38.434",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607930,1729528238447,-360.53268373,0.00040221,7,"2024-10-21T16:30:38.447",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607931,1729528238458,-48803.3260036,0.00040221,7,"2024-10-21T16:30:38.458",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607932,1729528238469,-573.19107004,0.00040221,7,"2024-10-21T16:30:38.469",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607933,1729528238480,-472.957,0.00040221,7,"2024-10-21T16:30:38.480",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607934,1729528238491,-303.49459906,0.00040221,7,"2024-10-21T16:30:38.491",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607935,1729528238502,-292.33692938,0.00040221,7,"2024-10-21T16:30:38.502",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607936,1729528238514,-10146.00002,0.00040221,7,"2024-10-21T16:30:38.514",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607937,1729528238526,-101492.04068888,0.00040221,7,"2024-10-21T16:30:38.526",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607938,1729528238536,-13669.8356575,0.00040221,7,"2024-10-21T16:30:38.536",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607939,1729528238545,-521724.645973,0.00040221,7,"2024-10-21T16:30:38.545",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607940,1729528238554,-987.47494181,0.000403,7,"2024-10-21T16:30:38.554",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607941,1729528238564,-158.7705686,0.00040384,30,"2024-10-21T16:30:38.564",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607942,1729528238574,-531.19,0.00040479,3,"2024-10-21T16:30:38.574",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607943,1729528238583,-500.0,0.00040479,3,"2024-10-21T16:30:38.583",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607944,1729528238592,-42964.20975301,0.0004048,10,"2024-10-21T16:30:38.592",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607945,1729528238605,-500.0,0.00040499,3,"2024-10-21T16:30:38.605",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607946,1729528238615,-407.29270608,0.00040499,3,"2024-10-21T16:30:38.615",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607947,1729528238625,-150.0,0.00040666,2,"2024-10-21T16:30:38.625",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607948,1729528238635,-370.87,0.00040666,2,"2024-10-21T16:30:38.635",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607949,1729528238644,-152.0,0.00040694,10,"2024-10-21T16:30:38.644",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607950,1729528238654,-1241.0,0.000408,45,"2024-10-21T16:30:38.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607951,1729528238664,-180.0,0.00040923,120,"2024-10-21T16:30:38.664",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607952,1729528238674,-4505.96720787,0.00040941,15,"2024-10-21T16:30:38.674",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607953,1729528238684,-2838.00410435,0.00040952,30,"2024-10-21T16:30:38.684",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607954,1729528238695,-151.48,0.0004099,2,"2024-10-21T16:30:38.695",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607955,1729528238704,-151.48,0.0004099,2,"2024-10-21T16:30:38.704",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607956,1729528238713,-531.19,0.00040999,120,"2024-10-21T16:30:38.713",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607957,1729528238723,-531.19,0.00040999,120,"2024-10-21T16:30:38.723",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607958,1729528238733,-531.19,0.00040999,120,"2024-10-21T16:30:38.733",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607959,1729528238742,-531.19,0.00040999,120,"2024-10-21T16:30:38.742",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607960,1729528238752,-531.19,0.00040999,120,"2024-10-21T16:30:38.752",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607961,1729528238761,-531.19,0.00040999,120,"2024-10-21T16:30:38.761",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607962,1729528238771,-531.19,0.00040999,120,"2024-10-21T16:30:38.771",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607963,1729528238780,-531.27778365,0.00040999,120,"2024-10-21T16:30:38.780",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607964,1729528238790,-500.0,0.00040999,120,"2024-10-21T16:30:38.790",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607965,1729528238799,-500.0,0.00040999,120,"2024-10-21T16:30:38.799",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607966,1729528238809,-500.0,0.00040999,120,"2024-10-21T16:30:38.809",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607967,1729528238818,-465.978,0.00040999,120,"2024-10-21T16:30:38.818",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607968,1729528238827,-500.0,0.00040999,120,"2024-10-21T16:30:38.827",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607969,1729528238837,-500.0,0.00040999,120,"2024-10-21T16:30:38.837",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607970,1729528238847,-500.0,0.00040999,120,"2024-10-21T16:30:38.847",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607971,1729528238856,-500.0,0.00040999,120,"2024-10-21T16:30:38.856",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607972,1729528238865,-500.0,0.00040999,120,"2024-10-21T16:30:38.865",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607973,1729528238874,-500.0,0.00040999,120,"2024-10-21T16:30:38.874",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607974,1729528238884,-339.03,0.00040999,120,"2024-10-21T16:30:38.884",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607975,1729528238893,-500.0,0.00040999,120,"2024-10-21T16:30:38.893",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607976,1729528238903,-542.37,0.00040999,120,"2024-10-21T16:30:38.903",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607977,1729528238913,-500.0,0.00040999,120,"2024-10-21T16:30:38.913",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607978,1729528238922,-230.88,0.00040999,120,"2024-10-21T16:30:38.922",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607979,1729528238931,-477.0,0.00040999,5,"2024-10-21T16:30:38.931",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607980,1729528238941,-50000.0,0.00041,31,"2024-10-21T16:30:38.941",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607981,1729528238950,-50000.0,0.00041,41,"2024-10-21T16:30:38.950",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607982,1729528238959,-50000.0,0.00041,51,"2024-10-21T16:30:38.959",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607983,1729528238970,-195.32,0.00041,120,"2024-10-21T16:30:38.970",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607984,1729528238981,-900.0,0.00041,42,"2024-10-21T16:30:38.981",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607985,1729528238992,-2066.38533706,0.00041,120,"2024-10-21T16:30:38.992",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607986,1729528239001,-502.66960743,0.00041,120,"2024-10-21T16:30:39.001",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607987,1729528239010,-820.89065908,0.00041,30,"2024-10-21T16:30:39.010",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607988,1729528239020,-750.0,0.00041,120,"2024-10-21T16:30:39.020",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607989,1729528239030,-200.0,0.00041,120,"2024-10-21T16:30:39.030",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607990,1729528239039,-29512.39831342,0.00041,120,"2024-10-21T16:30:39.039",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607991,1729528239051,-3120.48707347,0.00041,120,"2024-10-21T16:30:39.051",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607992,1729528239062,-10903.20915914,0.00041,120,"2024-10-21T16:30:39.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607993,1729528239073,-1080.70524285,0.00041,120,"2024-10-21T16:30:39.073",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607994,1729528239084,-2144.37888385,0.00041,120,"2024-10-21T16:30:39.084",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607995,1729528239095,-1000.0,0.00041,120,"2024-10-21T16:30:39.095",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607996,1729528239112,-16719.96207745,0.00041,120,"2024-10-21T16:30:39.112",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607997,1729528239123,-550.80327682,0.00041,120,"2024-10-21T16:30:39.123",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607998,1729528239135,-451.03378972,0.00041,120,"2024-10-21T16:30:39.135",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340607999,1729528239147,-525.60418253,0.00041,120,"2024-10-21T16:30:39.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608000,1729528239159,-1011.58499974,0.00041,120,"2024-10-21T16:30:39.159",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608001,1729528239171,-19951.36263163,0.00041,120,"2024-10-21T16:30:39.171",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608004,1729528240030,-543.2230408,0.00040211,10,"2024-10-21T16:30:40.030",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608005,1729528240042,-120.6769592,0.00040211,10,"2024-10-21T16:30:40.042",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608006,1729528240052,-1000.0,0.0004022,31,"2024-10-21T16:30:40.052",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608007,1729528240061,-450.0,0.00040221,7,"2024-10-21T16:30:40.061",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608008,1729528240071,-2961.62238998,0.00041,120,"2024-10-21T16:30:40.071",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608009,1729528240088,-400.59063597,0.00041,120,"2024-10-21T16:30:40.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608010,1729528240099,-2495.58714316,0.00041,120,"2024-10-21T16:30:40.099",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608011,1729528240147,-67851.60878996,0.00041,120,"2024-10-21T16:30:40.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608012,1729528240158,-59561.05503597,0.00041,120,"2024-10-21T16:30:40.158",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608018,1729528243102,-1007.88253625,0.00041,120,"2024-10-21T16:30:43.102",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608019,1729528243113,-2393.41430254,0.00041,120,"2024-10-21T16:30:43.113",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608020,1729528243124,-3410.15,0.00041,120,"2024-10-21T16:30:43.124",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608021,1729528243136,-689.2999998,0.00041,120,"2024-10-21T16:30:43.136",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608022,1729528243147,-4077.68502252,0.00041,120,"2024-10-21T16:30:43.147",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608023,1729528243162,-4608.06807084,0.00041,120,"2024-10-21T16:30:43.162",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608024,1729528243178,-450.0,0.00040499,3,"2024-10-21T16:30:43.178",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608025,1729528243187,-894.9,0.00041,120,"2024-10-21T16:30:43.187",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608026,1729528243200,-6718.21150001,0.00041,120,"2024-10-21T16:30:43.200",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608027,1729528243262,-1000.0,0.0004048,10,"2024-10-21T16:30:43.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608028,1729528243271,-712.53767782,0.00041,120,"2024-10-21T16:30:43.271",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608029,1729528243282,-1637.99999935,0.00041,120,"2024-10-21T16:30:43.282",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608032,1729528245835,-450.0,0.00040952,30,"2024-10-21T16:30:45.835",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608033,1729528245845,-1904.000615,0.00041,120,"2024-10-21T16:30:45.845",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608034,1729528245947,-1893.97917137,0.00041,120,"2024-10-21T16:30:45.947",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608035,1729528246062,-1000.0,0.00040941,15,"2024-10-21T16:30:46.062",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608036,1729528246072,-5208.34880148,0.00041,120,"2024-10-21T16:30:46.072",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608037,1729528246084,-328.61261272,0.00041,120,"2024-10-21T16:30:46.084",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608080,1729528246686,-354237.59721158,0.00041,120,"2024-10-21T16:30:46.686",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608081,1729528246700,-385325.67208507,0.00041,120,"2024-10-21T16:30:46.700",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608082,1729528246712,-290.38875,0.00041,120,"2024-10-21T16:30:46.712",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608083,1729528246725,-4419.25801799,0.00041,120,"2024-10-21T16:30:46.725",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608084,1729528246735,-151.0,0.00041,14,"2024-10-21T16:30:46.735",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608085,1729528246745,-151.0,0.00041,14,"2024-10-21T16:30:46.745",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608086,1729528246754,-151.0,0.00041,14,"2024-10-21T16:30:46.754",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608087,1729528246763,-152.526946,0.00041,14,"2024-10-21T16:30:46.763",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608088,1729528246773,-152.526946,0.00041,14,"2024-10-21T16:30:46.773",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608089,1729528246782,-1000.0,0.00041,120,"2024-10-21T16:30:46.782",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608090,1729528246791,-150.0,0.00041047,120,"2024-10-21T16:30:46.791",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608091,1729528246801,-2571.45010876,0.00041095,30,"2024-10-21T16:30:46.801",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608092,1729528246810,-500.0,0.00041095,90,"2024-10-21T16:30:46.810",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608093,1729528246819,-500.0,0.00041095,93,"2024-10-21T16:30:46.819",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608094,1729528246828,-500.0,0.00041095,96,"2024-10-21T16:30:46.828",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608095,1729528246838,-500.0,0.00041095,99,"2024-10-21T16:30:46.838",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608096,1729528246847,-500.0,0.00041095,102,"2024-10-21T16:30:46.847",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608097,1729528246856,-500.0,0.00041095,105,"2024-10-21T16:30:46.856",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608098,1729528246865,-500.0,0.00041095,108,"2024-10-21T16:30:46.865",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608100,1729528246874,-500.0,0.00041095,111,"2024-10-21T16:30:46.874",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608102,1729528246884,-500.0,0.00041095,114,"2024-10-21T16:30:46.884",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608104,1729528246893,-500.0,0.00041095,117,"2024-10-21T16:30:46.893",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608106,1729528246902,-390.38158617,0.00041095,120,"2024-10-21T16:30:46.902",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608108,1729528246912,-517.54992909,0.00041095,30,"2024-10-21T16:30:46.912",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608110,1729528246921,-2000.0,0.00041095,30,"2024-10-21T16:30:46.921",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608112,1729528246931,-2000.0,0.00041095,30,"2024-10-21T16:30:46.931",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608114,1729528246940,-2000.0,0.00041095,30,"2024-10-21T16:30:46.940",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608116,1729528246949,-2000.0,0.00041095,30,"2024-10-21T16:30:46.949",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608118,1729528246958,-2000.0,0.00041095,30,"2024-10-21T16:30:46.958",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608120,1729528246967,-2000.0,0.00041095,30,"2024-10-21T16:30:46.967",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608121,1729528246977,-2000.0,0.00041095,30,"2024-10-21T16:30:46.977",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608123,1729528246987,-2000.0,0.00041095,30,"2024-10-21T16:30:46.987",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608125,1729528246996,-1083.68533226,0.00041095,30,"2024-10-21T16:30:46.996",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608127,1729528247005,-157.0,0.00041096,2,"2024-10-21T16:30:47.005",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608129,1729528247015,-1000.0,0.00041096,120,"2024-10-21T16:30:47.015",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608132,1729528247024,-924.0,0.000411,120,"2024-10-21T16:30:47.024",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608133,1729528247033,-151.15,0.00041123,30,"2024-10-21T16:30:47.033",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608135,1729528247043,-235.31,0.00041144,2,"2024-10-21T16:30:47.043",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608137,1729528247051,-150.03,0.00041219,2,"2024-10-21T16:30:47.051",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608139,1729528247060,-370.09,0.00041355,120,"2024-10-21T16:30:47.060",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608141,1729528247070,-3000.0,0.000414,2,"2024-10-21T16:30:47.070",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608143,1729528247079,-200.0,0.00041405,2,"2024-10-21T16:30:47.079",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608145,1729528247088,-170.95,0.0004156,2,"2024-10-21T16:30:47.088",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608147,1729528247101,-706.93947279,0.00041655,30,"2024-10-21T16:30:47.101",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608149,1729528247116,-150.0,0.000418,20,"2024-10-21T16:30:47.116",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608151,1729528247125,-4505.96720787,0.00041861,15,"2024-10-21T16:30:47.125",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608153,1729528247134,-160.21210206,0.000419,120,"2024-10-21T16:30:47.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608155,1729528247143,-171.00963363,0.000419,2,"2024-10-21T16:30:47.143",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608157,1729528247153,-1561.48854819,0.000419,2,"2024-10-21T16:30:47.153",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608159,1729528247162,-2943.48647848,0.00041945,57,"2024-10-21T16:30:47.162",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608161,1729528247172,-151.48,0.00041961,2,"2024-10-21T16:30:47.172",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608163,1729528247181,-22899.899436,0.00041971,2,"2024-10-21T16:30:47.181",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608165,1729528247191,-3413.0321814,0.00041971,2,"2024-10-21T16:30:47.191",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608167,1729528247201,-452.216244,0.00041971,2,"2024-10-21T16:30:47.201",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608169,1729528247210,-655.9401347,0.00041971,2,"2024-10-21T16:30:47.210",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608171,1729528247219,-310.3050352,0.00041971,2,"2024-10-21T16:30:47.219",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608173,1729528247228,-245.1335704,0.00041971,2,"2024-10-21T16:30:47.228",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608175,1729528247237,-151.48,0.0004199,2,"2024-10-21T16:30:47.237",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608177,1729528247247,-151.48,0.0004199,2,"2024-10-21T16:30:47.247",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608179,1729528247256,-1000.0,0.00041993,120,"2024-10-21T16:30:47.256",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608181,1729528247265,-643.0,0.00041999,7,"2024-10-21T16:30:47.265",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608183,1729528247274,-50000.0,0.00042,32,"2024-10-21T16:30:47.274",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608185,1729528247283,-29956.08577698,0.00042,42,"2024-10-21T16:30:47.283",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608187,1729528247295,-595.341,0.00042,42,"2024-10-21T16:30:47.295",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608337,1729528832777,-1538.0,0.000231,2,"2024-10-21T16:40:32.777",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608338,1729528832803,-500.0,0.0002479,2,"2024-10-21T16:40:32.803",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608339,1729528832829,-500.0,0.00024799,2,"2024-10-21T16:40:32.829",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608340,1729528832853,-500.0,0.00024808,2,"2024-10-21T16:40:32.853",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608341,1729528832880,-500.0,0.00024817,2,"2024-10-21T16:40:32.880",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608342,1729528832904,-500.0,0.00024825,2,"2024-10-21T16:40:32.904",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608343,1729528832929,-500.0,0.00024834,2,"2024-10-21T16:40:32.929",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608344,1729528832953,-1002.2,0.000249,2,"2024-10-21T16:40:32.953",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608345,1729528849356,-500.0,0.00030326,3,"2024-10-21T16:40:49.356",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608346,1729528849382,-500.0,0.00030335,3,"2024-10-21T16:40:49.382",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608347,1729528849406,-500.0,0.00030343,3,"2024-10-21T16:40:49.406",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608348,1729528849431,-500.0,0.00030352,3,"2024-10-21T16:40:49.431",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608349,1729528849456,-500.0,0.00030361,3,"2024-10-21T16:40:49.456",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608350,1729528849480,-500.0,0.0003037,3,"2024-10-21T16:40:49.480",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608351,1729528849505,-500.0,0.00030379,3,"2024-10-21T16:40:49.505",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608352,1729528849530,-500.0,0.00030387,3,"2024-10-21T16:40:49.530",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608353,1729528849556,-150.0,0.00033,14,"2024-10-21T16:40:49.556",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608354,1729528849580,-200.01,0.00034854,2,"2024-10-21T16:40:49.580",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608355,1729528849605,-499.63881914,0.00035,14,"2024-10-21T16:40:49.605",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608356,1729528854239,-496.0,0.00036921,2,"2024-10-21T16:40:54.239",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608357,1729528854264,-250.0,0.00037092,2,"2024-10-21T16:40:54.264",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608358,1729528854290,-200.01,0.00037118,2,"2024-10-21T16:40:54.290",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608359,1729528854316,-347.0,0.00037118,2,"2024-10-21T16:40:54.316",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608360,1729528854341,-429.83,0.00037614,120,"2024-10-21T16:40:54.341",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608361,1729528854367,-837.517,0.00037614,49,"2024-10-21T16:40:54.367",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608362,1729528854393,-167.086,0.00037614,49,"2024-10-21T16:40:54.393",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608363,1729528854419,-3000.0,0.000378,2,"2024-10-21T16:40:54.419",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608364,1729528854445,-500.0,0.00038799,3,"2024-10-21T16:40:54.445",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608365,1729528854469,-500.0,0.00038899,3,"2024-10-21T16:40:54.469",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608366,1729528854492,-500.0,0.00038899,3,"2024-10-21T16:40:54.492",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608367,1729528854516,-500.0,0.00038999,3,"2024-10-21T16:40:54.516",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608368,1729528854541,-500.0,0.00039118,3,"2024-10-21T16:40:54.541",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608369,1729528854566,-200.01,0.00039381,2,"2024-10-21T16:40:54.566",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608370,1729528854592,-2270.40328348,0.00039452,30,"2024-10-21T16:40:54.592",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608371,1729528854617,-250.0,0.00039903,2,"2024-10-21T16:40:54.617",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608372,1729528854641,-500.0,0.00039999,3,"2024-10-21T16:40:54.641",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608373,1729528873017,156.39,0.00010959,2,"2024-10-21T16:41:13.017",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608374,1729528912858,13395.75371652,0.0002,2,"2024-10-21T16:41:52.858",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608375,1729528912882,10038.79295007,0.0002,2,"2024-10-21T16:41:52.882",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608376,1729529112680,200.0,0.00017,5,"2024-10-21T16:45:12.680",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608398,1729529424235,2000.0,0.00035,2,"2024-10-21T16:50:24.235",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608399,1729529425856,250.0,0.0001,2,"2024-10-21T16:50:25.856",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608400,1729529431118,298.37,0.00027861,2,"2024-10-21T16:50:31.118",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608412,1729529432079,-170.0,0.00038389,2,"2024-10-21T16:50:32.079",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608413,1729529432089,-2043.36295513,0.00039452,30,"2024-10-21T16:50:32.089",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608414,1729529432100,-152.0,0.00039627,3,"2024-10-21T16:50:32.100",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608415,1729529432110,-1708.9598,0.00039921,120,"2024-10-21T16:50:32.110",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608416,1729529432120,-239.85820782,0.0004,120,"2024-10-21T16:50:32.120",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608417,1729529432134,-260.14179218,0.0004,120,"2024-10-21T16:50:32.134",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608418,1729529432145,-250.0,0.00040021,2,"2024-10-21T16:50:32.145",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608419,1729529432158,-418.0405,0.00040021,2,"2024-10-21T16:50:32.158",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608420,1729529432168,-1000.0,0.00040102,2,"2024-10-21T16:50:32.168",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608421,1729529432178,-500.0,0.0004022,3,"2024-10-21T16:50:32.178",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608422,1729529432189,-501.80626147,0.0004022,3,"2024-10-21T16:50:32.189",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608423,1729529432199,-2020.71619069,0.00040226,40,"2024-10-21T16:50:32.199",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608424,1729529432210,-363.20920644,0.00040226,40,"2024-10-21T16:50:32.210",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608425,1729529432220,-392.89476225,0.00040226,40,"2024-10-21T16:50:32.220",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608426,1729529432231,-4650.0,0.00040336,2,"2024-10-21T16:50:32.231",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608427,1729529432242,-150.03,0.00040424,2,"2024-10-21T16:50:32.242",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608428,1729529432252,-3000.0,0.000405,2,"2024-10-21T16:50:32.252",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608429,1729529432263,-159.14,0.00040566,2,"2024-10-21T16:50:32.263",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608430,1729529432274,-408.33,0.0004061,120,"2024-10-21T16:50:32.274",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608431,1729529432284,-170.0,0.00040653,2,"2024-10-21T16:50:32.284",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608432,1729529432296,-250.0,0.00040669,120,"2024-10-21T16:50:32.296",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608433,1729529432306,-250.0,0.00040669,2,"2024-10-21T16:50:32.306",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608434,1729529432316,-2043.36295513,0.00040952,30,"2024-10-21T16:50:32.316",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608435,1729529432328,-375.0,0.00040999,2,"2024-10-21T16:50:32.328",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608436,1729529432339,-643.50964312,0.00041,120,"2024-10-21T16:50:32.339",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608437,1729529432350,-10000.0,0.00041,120,"2024-10-21T16:50:32.350",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608438,1729529432359,-299.76742471,0.00041,30,"2024-10-21T16:50:32.359",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608439,1729529432369,-1511.5757,0.00041064,2,"2024-10-21T16:50:32.369",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608440,1729529432380,-2663.73,0.00041095,120,"2024-10-21T16:50:32.380",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608441,1729529432390,-2663.73,0.00041095,120,"2024-10-21T16:50:32.390",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608442,1729529432400,-2663.73,0.00041095,120,"2024-10-21T16:50:32.400",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608443,1729529432412,-2663.73,0.00041095,120,"2024-10-21T16:50:32.412",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608444,1729529432422,-2663.73,0.00041095,120,"2024-10-21T16:50:32.422",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608445,1729529432432,-2663.73,0.00041095,120,"2024-10-21T16:50:32.432",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608446,1729529432442,-2663.73,0.00041095,120,"2024-10-21T16:50:32.442",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608447,1729529432452,-2663.73,0.00041095,120,"2024-10-21T16:50:32.452",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608448,1729529432462,-2663.73,0.00041095,120,"2024-10-21T16:50:32.462",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608449,1729529432473,-2663.73,0.00041095,120,"2024-10-21T16:50:32.473",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608450,1729529432487,-2663.73,0.00041095,120,"2024-10-21T16:50:32.487",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608451,1729529432498,-2663.73,0.00041095,120,"2024-10-21T16:50:32.498",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608452,1729529432508,-2663.73,0.00041095,120,"2024-10-21T16:50:32.508",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608453,1729529432519,-2663.73,0.00041095,120,"2024-10-21T16:50:32.519",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608454,1729529432529,-2663.73,0.00041095,120,"2024-10-21T16:50:32.529",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608455,1729529432539,-2663.73,0.00041095,120,"2024-10-21T16:50:32.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608456,1729529432550,-2663.73,0.00041095,120,"2024-10-21T16:50:32.550",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608457,1729529432561,-2663.73,0.00041095,120,"2024-10-21T16:50:32.561",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608458,1729529432572,-2663.73,0.00041095,120,"2024-10-21T16:50:32.572",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608459,1729529432582,-2663.73,0.00041095,120,"2024-10-21T16:50:32.582",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608460,1729529432591,-2663.73,0.00041095,120,"2024-10-21T16:50:32.591",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608461,1729529432601,-2663.73,0.00041095,120,"2024-10-21T16:50:32.601",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608462,1729529432610,-2663.73,0.00041095,120,"2024-10-21T16:50:32.610",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608463,1729529432620,-2663.86680737,0.00041095,120,"2024-10-21T16:50:32.620",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608464,1729529432629,-341.860858,0.00041095,120,"2024-10-21T16:50:32.629",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608465,1729529432638,-500.0,0.00041095,120,"2024-10-21T16:50:32.638",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608466,1729529432648,-157.0,0.00041096,2,"2024-10-21T16:50:32.648",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608467,1729529432659,-1000.0,0.00041096,120,"2024-10-21T16:50:32.659",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608468,1729529432670,-1000.0,0.00041279,120,"2024-10-21T16:50:32.670",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608469,1729529432679,-500.0,0.00041369,120,"2024-10-21T16:50:32.679",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608470,1729529432689,-1000.0,0.00041461,120,"2024-10-21T16:50:32.689",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608471,1729529432698,-75000.0,0.000415,120,"2024-10-21T16:50:32.698",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608472,1729529432709,-3387.41466053,0.00041543,15,"2024-10-21T16:50:32.709",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608473,1729529432719,-500.0,0.00041643,120,"2024-10-21T16:50:32.719",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608474,1729529432729,-1000.0,0.00041644,120,"2024-10-21T16:50:32.729",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608475,1729529432739,-2000.0,0.00041789,2,"2024-10-21T16:50:32.739",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608476,1729529432750,-2000.0,0.00041789,2,"2024-10-21T16:50:32.750",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608477,1729529432760,-1000.0,0.00041826,120,"2024-10-21T16:50:32.760",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608478,1729529432771,-159.89061163,0.000419,16,"2024-10-21T16:50:32.771",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608479,1729529432781,-161.0407329,0.000419,5,"2024-10-21T16:50:32.781",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608480,1729529432791,-500.0,0.00041917,120,"2024-10-21T16:50:32.791",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608481,1729529432802,-151.48,0.0004198,2,"2024-10-21T16:50:32.802",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608482,1729529432812,-177.66837528,0.0004198,2,"2024-10-21T16:50:32.812",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608483,1729529432824,-500.0,0.00041989,120,"2024-10-21T16:50:32.824",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608484,1729529432833,-500.0,0.00041989,120,"2024-10-21T16:50:32.833",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608485,1729529432844,-206744.43667,0.0004199,8,"2024-10-21T16:50:32.844",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608486,1729529432855,-199309.26442372,0.0004199,8,"2024-10-21T16:50:32.855",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608487,1729529432870,-279.69657276,0.0004199,8,"2024-10-21T16:50:32.870",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608488,1729529432882,-1075.43,0.0004199,8,"2024-10-21T16:50:32.882",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608489,1729529432894,-2245.50591418,0.0004199,8,"2024-10-21T16:50:32.894",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608490,1729529432907,-8587.08143734,0.0004199,8,"2024-10-21T16:50:32.907",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608491,1729529432918,-173.83865332,0.00041999,31,"2024-10-21T16:50:32.918",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608492,1729529432928,-19448.57322302,0.00042,42,"2024-10-21T16:50:32.928",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608493,1729529432938,-39038.50668633,0.00042,52,"2024-10-21T16:50:32.938",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608494,1729529432950,-562.76122795,0.00042,52,"2024-10-21T16:50:32.950",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608495,1729529432963,-552.46305185,0.00042,52,"2024-10-21T16:50:32.963",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608496,1729529432974,-271.53672526,0.00042,52,"2024-10-21T16:50:32.974",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608497,1729529432991,-744.0630674,0.00042,52,"2024-10-21T16:50:32.991",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608498,1729529433003,-358.03106852,0.00042,52,"2024-10-21T16:50:33.003",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608499,1729529433014,-450.35667735,0.00042,52,"2024-10-21T16:50:33.014",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608500,1729529433027,-344.19142609,0.00042,52,"2024-10-21T16:50:33.027",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608501,1729529433039,-255.97559429,0.00042,52,"2024-10-21T16:50:33.039",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608502,1729529433072,-4474.82,0.00042,52,"2024-10-21T16:50:33.072",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608503,1729529433084,-576.02,0.00042,52,"2024-10-21T16:50:33.084",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608504,1729529433097,-1767.68711287,0.00042,52,"2024-10-21T16:50:33.097",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608508,1729529438166,-553.25,0.0004198,10,"2024-10-21T16:50:38.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608509,1729529438177,-603.58736209,0.00042,52,"2024-10-21T16:50:38.177",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608510,1729529438187,-545.0,0.00042,7,"2024-10-21T16:50:38.187",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608511,1729529438197,-570.0,0.00042,3,"2024-10-21T16:50:38.197",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608512,1729529438207,-1463.30502291,0.00042,2,"2024-10-21T16:50:38.207",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608513,1729529438220,-7378.87114696,0.00042,2,"2024-10-21T16:50:38.220",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608514,1729529438230,-53497.24923278,0.00042,2,"2024-10-21T16:50:38.230",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608515,1729529438241,-154.5668545,0.00042,30,"2024-10-21T16:50:38.241",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608516,1729529438252,-1621.74326267,0.00042,120,"2024-10-21T16:50:38.252",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608517,1729529438262,-500.0,0.00042,120,"2024-10-21T16:50:38.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608518,1729529438272,-3200.0,0.00042,90,"2024-10-21T16:50:38.272",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608519,1729529438283,-2000.0,0.00042,120,"2024-10-21T16:50:38.283",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608520,1729529438293,-28239.79459945,0.00042,120,"2024-10-21T16:50:38.293",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608521,1729529438306,-987.54270914,0.00042,120,"2024-10-21T16:50:38.306",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608522,1729529438319,-6753.51311033,0.00042,120,"2024-10-21T16:50:38.319",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608523,1729529438333,-1303.96488993,0.00042,120,"2024-10-21T16:50:38.333",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608524,1729529438345,-1145.19149778,0.00042,120,"2024-10-21T16:50:38.345",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608525,1729529438361,-270.4064833,0.00042,120,"2024-10-21T16:50:38.361",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608526,1729529438374,-1629.83238255,0.00042,120,"2024-10-21T16:50:38.374",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608527,1729529438386,-671.80618,0.00042,120,"2024-10-21T16:50:38.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608528,1729529438399,-485.28526725,0.00042,120,"2024-10-21T16:50:38.399",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608529,1729529438411,-460.89263148,0.00042,120,"2024-10-21T16:50:38.411",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608530,1729529438423,-362.78211077,0.00042,120,"2024-10-21T16:50:38.423",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608531,1729529438436,-324.99651763,0.00042,120,"2024-10-21T16:50:38.436",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608532,1729529438448,-688.5,0.00042,120,"2024-10-21T16:50:38.448",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608533,1729529438460,-412.07104468,0.00042,120,"2024-10-21T16:50:38.460",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608534,1729529438473,-13634.44588575,0.00042,120,"2024-10-21T16:50:38.473",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608535,1729529438488,-31925.2012,0.00042,120,"2024-10-21T16:50:38.488",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608536,1729529438501,-13565.0,0.00042,120,"2024-10-21T16:50:38.501",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608537,1729529438513,-24528.90035,0.00042,120,"2024-10-21T16:50:38.513",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608538,1729529438526,-54170.55,0.00042,120,"2024-10-21T16:50:38.526",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608539,1729529438537,-9553.154996,0.00042,120,"2024-10-21T16:50:38.537",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608540,1729529438549,-9084.2900005,0.00042,120,"2024-10-21T16:50:38.549",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608541,1729529438564,-13724.235,0.00042,120,"2024-10-21T16:50:38.564",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608542,1729529438578,-1384.75,0.00042,120,"2024-10-21T16:50:38.578",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608543,1729529438590,-5915.5,0.00042,120,"2024-10-21T16:50:38.590",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608544,1729529438602,-2269.32272536,0.00042,120,"2024-10-21T16:50:38.602",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608545,1729529438615,-1082.14649661,0.00042,120,"2024-10-21T16:50:38.615",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608546,1729529438627,-5355.07790151,0.00042,120,"2024-10-21T16:50:38.627",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608547,1729529438639,-1522.63335757,0.00042,120,"2024-10-21T16:50:38.639",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608548,1729529438652,-2554.34123814,0.00042,120,"2024-10-21T16:50:38.652",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608549,1729529438665,-1290.42726444,0.00042,120,"2024-10-21T16:50:38.665",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608550,1729529438676,-31656.84344985,0.00042,120,"2024-10-21T16:50:38.676",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608551,1729529438689,-3286.780933,0.00042,120,"2024-10-21T16:50:38.689",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608552,1729529438728,150.081,0.00027861,2,"2024-10-21T16:50:38.728",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608693,1729529440090,-2936.04440236,0.00042,120,"2024-10-21T16:50:40.090",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608696,1729529440104,-93995.86695843,0.00042,120,"2024-10-21T16:50:40.104",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608698,1729529440116,-521.59343028,0.00042,120,"2024-10-21T16:50:40.116",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608702,1729529440144,-453.16590618,0.00042,120,"2024-10-21T16:50:40.144",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608715,1729529440257,-2292.942009,0.00042,120,"2024-10-21T16:50:40.257",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608717,1729529440268,-1410.61474116,0.00042,120,"2024-10-21T16:50:40.268",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608723,1729529440314,-1637.0,0.00042,120,"2024-10-21T16:50:40.314",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608726,1729529440326,-2810.02947011,0.00042,120,"2024-10-21T16:50:40.326",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608735,1729529440427,-150.0,0.00041858,2,"2024-10-21T16:50:40.427",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608736,1729529440437,-12562.64464041,0.00042,120,"2024-10-21T16:50:40.437",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608974,1729529443215,-300.0,0.00041924,2,"2024-10-21T16:50:43.215",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608976,1729529443226,-2320.0,0.00042,120,"2024-10-21T16:50:43.226",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608979,1729529443243,-36735.97290333,0.00042,120,"2024-10-21T16:50:43.243",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608985,1729529443300,-12648.50162918,0.00042,120,"2024-10-21T16:50:43.300",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608986,1729529444259,-311500.0,0.00042,120,"2024-10-21T16:50:44.259",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608987,1729529444270,-6766.30872001,0.00042,120,"2024-10-21T16:50:44.270",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608988,1729529444281,-15608.0,0.00042,120,"2024-10-21T16:50:44.281",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608989,1729529446101,-461.04,0.0004199,10,"2024-10-21T16:50:46.101",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608990,1729529446111,-225561.13496653,0.00042,120,"2024-10-21T16:50:46.111",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608991,1729529446120,-1000.0,0.00042,35,"2024-10-21T16:50:46.120",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608992,1729529446129,-2000.0,0.00042,120,"2024-10-21T16:50:46.129",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608993,1729529446139,-1000.0,0.00042,120,"2024-10-21T16:50:46.139",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608994,1729529446148,-377.41,0.00042,60,"2024-10-21T16:50:46.148",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608995,1729529446157,-250.0,0.00042,30,"2024-10-21T16:50:46.157",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608996,1729529446166,-1040.42273353,0.00042,30,"2024-10-21T16:50:46.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608997,1729529446175,-30105.1968813,0.00042,120,"2024-10-21T16:50:46.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608998,1729529446185,-1000.0,0.00042009,120,"2024-10-21T16:50:46.185",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340608999,1729529446194,-1311.67491073,0.0004201,2,"2024-10-21T16:50:46.194",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609000,1729529446203,-814.24649052,0.00042012,2,"2024-10-21T16:50:46.203",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609001,1729529446212,-9141.6055479,0.00042012,2,"2024-10-21T16:50:46.212",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609002,1729529446222,-931.9183087,0.00042012,2,"2024-10-21T16:50:46.222",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609003,1729529446230,-173.1619085,0.00042041,2,"2024-10-21T16:50:46.230",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609004,1729529446240,-2860.2944156,0.0004207,2,"2024-10-21T16:50:46.240",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609005,1729529446249,-1486.86,0.00042076,7,"2024-10-21T16:50:46.249",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609006,1729529446258,-23911.69,0.00042076,7,"2024-10-21T16:50:46.258",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609007,1729529446268,-5722.01,0.00042076,7,"2024-10-21T16:50:46.268",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609008,1729529446277,-27778.91,0.00042076,7,"2024-10-21T16:50:46.277",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609009,1729529446286,-150.0,0.00042128,120,"2024-10-21T16:50:46.286",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609010,1729529446295,-500.0,0.00042138,60,"2024-10-21T16:50:46.295",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609011,1729529446304,-500.0,0.00042138,60,"2024-10-21T16:50:46.304",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609012,1729529446313,-150.0,0.00042138,120,"2024-10-21T16:50:46.313",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609013,1729529446324,-500.0,0.00042191,120,"2024-10-21T16:50:46.324",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609014,1729529446333,-1000.0,0.00042192,120,"2024-10-21T16:50:46.333",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609015,1729529446344,-14510.5145439,0.000422,7,"2024-10-21T16:50:46.344",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609016,1729529446358,-31188.6354561,0.000422,7,"2024-10-21T16:50:46.358",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609017,1729529446368,-679.57,0.000422,7,"2024-10-21T16:50:46.368",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609018,1729529446377,-500.0,0.00042263,120,"2024-10-21T16:50:46.377",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609019,1729529446387,-420.0,0.00042263,120,"2024-10-21T16:50:46.387",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609020,1729529446396,-3387.4146605,0.00042338,15,"2024-10-21T16:50:46.396",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609021,1729529446406,-1000.0,0.00042374,120,"2024-10-21T16:50:46.406",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609023,1729529446415,-2043.36295513,0.00042452,120,"2024-10-21T16:50:46.415",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609024,1729529446424,-500.81850578,0.00042465,120,"2024-10-21T16:50:46.424",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609026,1729529446434,-1723.80045625,0.00042498,120,"2024-10-21T16:50:46.434",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609028,1729529446444,-41114.44974224,0.000425,120,"2024-10-21T16:50:46.444",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609030,1729529446453,-75000.0,0.000425,120,"2024-10-21T16:50:46.453",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609032,1729529446462,-500.0,0.00042537,120,"2024-10-21T16:50:46.462",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609034,1729529446471,-204.0,0.0004254,30,"2024-10-21T16:50:46.471",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609036,1729529446484,-1000.0,0.00042557,120,"2024-10-21T16:50:46.484",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609038,1729529446493,-150.0,0.00042599,120,"2024-10-21T16:50:46.493",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609040,1729529446502,-500.0,0.00042686,60,"2024-10-21T16:50:46.502",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609041,1729529446511,-264.46,0.0004269,7,"2024-10-21T16:50:46.511",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609042,1729529446520,-4065.0,0.000427,117,"2024-10-21T16:50:46.520",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609043,1729529446530,-1468.31573408,0.0004274,120,"2024-10-21T16:50:46.530",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609045,1729529446539,-150.0,0.00042769,120,"2024-10-21T16:50:46.539",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609046,1729529446548,-1586.34516693,0.000428,60,"2024-10-21T16:50:46.548",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609047,1729529446558,-442.5719127,0.000428,120,"2024-10-21T16:50:46.558",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609048,1729529446568,-2729.6541,0.000428,14,"2024-10-21T16:50:46.568",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609049,1729529446577,-500.0,0.00042811,120,"2024-10-21T16:50:46.577",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609050,1729529446587,-287.28845038,0.0004285,120,"2024-10-21T16:50:46.587",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609051,1729529446596,-151.48,0.0004289,2,"2024-10-21T16:50:46.596",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609052,1729529446605,-988.94432664,0.00042898,120,"2024-10-21T16:50:46.605",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609053,1729529446614,-28201.0,0.000429,120,"2024-10-21T16:50:46.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609054,1729529446624,-655.95685275,0.000429,30,"2024-10-21T16:50:46.624",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609055,1729529446633,-246.37888561,0.000429,30,"2024-10-21T16:50:46.633",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609056,1729529446642,-257.45769879,0.000429,60,"2024-10-21T16:50:46.642",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609057,1729529446651,-181.23309888,0.000429,2,"2024-10-21T16:50:46.651",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609058,1729529446660,-1040.99236546,0.000429,2,"2024-10-21T16:50:46.660",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609059,1729529446670,-170.0,0.00042917,2,"2024-10-21T16:50:46.670",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609060,1729529446679,-2987.0,0.00042948,59,"2024-10-21T16:50:46.679",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609061,1729529446688,-150.0,0.00042955,120,"2024-10-21T16:50:46.688",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609062,1729529446697,-25710.11965629,0.0004299,7,"2024-10-21T16:50:46.697",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609063,1729529446706,-151.48,0.0004299,2,"2024-10-21T16:50:46.706",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609064,1729529446715,-150.0,0.00042999,14,"2024-10-21T16:50:46.715",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609065,1729529446724,-461.0,0.00042999,7,"2024-10-21T16:50:46.724",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609066,1729529446734,-152416.94206056,0.00042999,18,"2024-10-21T16:50:46.734",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609067,1729529446746,-158696.14705914,0.00042999,18,"2024-10-21T16:50:46.746",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609068,1729529446754,-50000.0,0.00043,33,"2024-10-21T16:50:46.754",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609069,1729529446764,-50000.0,0.00043,43,"2024-10-21T16:50:46.764",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609070,1729529446773,-50000.0,0.00043,53,"2024-10-21T16:50:46.773",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609071,1729529446783,-62633.51963828,0.00043,2,"2024-10-21T16:50:46.783",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609072,1729529446793,-61039.7822344,0.00043,10,"2024-10-21T16:50:46.793",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609073,1729529446804,-9941.85641686,0.00043,10,"2024-10-21T16:50:46.804",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609074,1729529446814,-434.40971582,0.00043,120,"2024-10-21T16:50:46.814",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609075,1729529446823,-650.0,0.00043,120,"2024-10-21T16:50:46.823",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609076,1729529446832,-200.0,0.00043,120,"2024-10-21T16:50:46.832",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609077,1729529446843,-152.0,0.00043,120,"2024-10-21T16:50:46.843",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609078,1729529446852,-177252.38347162,0.00043,120,"2024-10-21T16:50:46.852",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609079,1729529446868,-690.39083881,0.00043,120,"2024-10-21T16:50:46.868",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609080,1729529446879,-706851.783669,0.00043,120,"2024-10-21T16:50:46.879",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609081,1729529446890,-13396.67364014,0.00043,120,"2024-10-21T16:50:46.890",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609084,1729529461930,300.0,0.00019725,2,"2024-10-21T16:51:01.930",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609085,1729529463418,420.0,0.00021484,2,"2024-10-21T16:51:03.418",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609089,1729529464223,587.0,0.00023401,2,"2024-10-21T16:51:04.223",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609090,1729529465008,493.0,0.00025488,2,"2024-10-21T16:51:05.008",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609094,1729529491904,150.0,0.00033893,4,"2024-10-21T16:51:31.904",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609097,1729529510429,150.25,0.00033893,7,"2024-10-21T16:51:50.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609099,1729529520688,1143.311886,0.0002759,2,"2024-10-21T16:52:00.688",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609100,1729529520911,151.150874,0.0002759,2,"2024-10-21T16:52:00.911",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609101,1729529521005,1143.311886,0.00027935,2,"2024-10-21T16:52:01.005",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609102,1729529521199,151.150874,0.0002828,2,"2024-10-21T16:52:01.199",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609103,1729529521305,1143.311886,0.0002828,2,"2024-10-21T16:52:01.305",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609104,1729529521483,151.150874,0.0002897,2,"2024-10-21T16:52:01.483",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609105,1729529521614,1143.311886,0.00028625,2,"2024-10-21T16:52:01.614",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609106,1729529522175,86.15706479,0.0002897,2,"2024-10-21T16:52:02.175",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609107,1729529522200,1057.15482121,0.0002897,2,"2024-10-21T16:52:02.200",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609108,1729529522669,221.626409,0.0002759,2,"2024-10-21T16:52:02.669",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609109,1729529523380,221.626409,0.00027935,2,"2024-10-21T16:52:03.380",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609110,1729529523687,221.626409,0.0002828,2,"2024-10-21T16:52:03.687",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609111,1729529523989,221.626409,0.00028625,2,"2024-10-21T16:52:03.989",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609112,1729529524315,221.626409,0.0002897,2,"2024-10-21T16:52:04.315",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609115,1729529542010,179.78,0.000249,2,"2024-10-21T16:52:22.010",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609116,1729529590661,-3000.0,0.000397,2,"2024-10-21T16:53:10.661",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609117,1729529590681,-158.91,0.00040045,2,"2024-10-21T16:53:10.681",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609118,1729529590701,-157.0,0.00041096,2,"2024-10-21T16:53:10.701",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609119,1729529590721,-150.02,0.00041553,2,"2024-10-21T16:53:10.721",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609120,1729529590740,-210.51,0.00041713,2,"2024-10-21T16:53:10.740",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609121,1729529590761,-250.0,0.00041859,120,"2024-10-21T16:53:10.761",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609122,1729529590781,-896.55732684,0.000419,14,"2024-10-21T16:53:10.781",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609123,1729529590802,-500.0,0.00041989,120,"2024-10-21T16:53:10.802",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609124,1729529590822,-500.0,0.00041989,120,"2024-10-21T16:53:10.822",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609125,1729529590841,-500.0,0.00041989,120,"2024-10-21T16:53:10.841",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609126,1729529590861,-533.54021065,0.00041989,120,"2024-10-21T16:53:10.861",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609127,1729529590881,-500.0,0.00041989,120,"2024-10-21T16:53:10.881",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609128,1729529590900,-500.0,0.00041989,120,"2024-10-21T16:53:10.900",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609129,1729529590921,-500.0,0.00041989,120,"2024-10-21T16:53:10.921",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609130,1729529590941,-500.0,0.00041989,120,"2024-10-21T16:53:10.941",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609131,1729529591889,450.0,0.00040045,2,"2024-10-21T16:53:11.889",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609132,1729529591929,500.0,0.00041989,120,"2024-10-21T16:53:11.929",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609133,1729529591994,500.0,0.00041989,120,"2024-10-21T16:53:11.994",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609134,1729529592404,450.0,0.00041096,2,"2024-10-21T16:53:12.404",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609135,1729529592470,450.0,0.00041989,120,"2024-10-21T16:53:12.470",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609136,1729529592935,450.0,0.00041553,2,"2024-10-21T16:53:12.935",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609137,1729529593357,450.0,0.00041713,2,"2024-10-21T16:53:13.357",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609138,1729529615040,14303.54068593,0.00039452,30,"2024-10-21T16:53:35.040",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609139,1729529626038,-362.42,0.00042061,120,"2024-10-21T16:53:46.038",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609140,1729529626059,-500.0,0.00042138,60,"2024-10-21T16:53:46.059",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609141,1729529626081,-500.0,0.00042263,120,"2024-10-21T16:53:46.081",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609142,1729529626102,-500.0,0.00042263,120,"2024-10-21T16:53:46.102",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609143,1729529626122,-353.84969238,0.00042263,120,"2024-10-21T16:53:46.122",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609144,1729529626145,-500.0,0.00042263,120,"2024-10-21T16:53:46.145",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609145,1729529626166,-500.0,0.00042263,120,"2024-10-21T16:53:46.166",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609146,1729529626188,-646.87339207,0.00042263,120,"2024-10-21T16:53:46.188",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609147,1729529626211,-500.0,0.00042263,120,"2024-10-21T16:53:46.211",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609148,1729529626233,-3000.0,0.000425,2,"2024-10-21T16:53:46.233",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609149,1729529626255,-500.34615,0.00042537,120,"2024-10-21T16:53:46.255",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609150,1729529626276,-500.0,0.00042537,120,"2024-10-21T16:53:46.276",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609151,1729529626297,-500.0,0.00042537,120,"2024-10-21T16:53:46.297",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609152,1729529626317,-500.0,0.00042537,120,"2024-10-21T16:53:46.317",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609153,1729529626337,-500.0,0.00042537,120,"2024-10-21T16:53:46.337",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609154,1729529626358,-500.0,0.00042686,60,"2024-10-21T16:53:46.358",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609155,1729529626379,-150.0,0.00042755,2,"2024-10-21T16:53:46.379",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609156,1729529626402,-500.0,0.00042811,120,"2024-10-21T16:53:46.402",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609157,1729529626422,-500.0,0.00042811,120,"2024-10-21T16:53:46.422",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609158,1729529626442,-500.0,0.00042811,120,"2024-10-21T16:53:46.442",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609159,1729529626463,-500.0,0.00042811,120,"2024-10-21T16:53:46.463",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609160,1729529626487,-3497.970885,0.000429,2,"2024-10-21T16:53:46.487",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609161,1729529626507,-590.8121,0.000429,2,"2024-10-21T16:53:46.507",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609162,1729529626530,-300.0,0.00042962,2,"2024-10-21T16:53:46.530",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609163,1729529626550,-405.19345943,0.00042985,2,"2024-10-21T16:53:46.550",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609164,1729529626570,-384.2,0.0004299,10,"2024-10-21T16:53:46.570",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609165,1729529626591,-348.4002004,0.00042997,2,"2024-10-21T16:53:46.591",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609166,1729529626613,-632.5916318,0.00042997,2,"2024-10-21T16:53:46.613",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609167,1729529626634,-189.22796674,0.00042999,4,"2024-10-21T16:53:46.634",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609168,1729529626654,-645.0,0.00042999,4,"2024-10-21T16:53:46.654",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609169,1729529626675,-206.1235968,0.00042999,2,"2024-10-21T16:53:46.675",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609170,1729529626695,-2462.75463827,0.00042999,2,"2024-10-21T16:53:46.695",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609171,1729529626718,-1414.15806369,0.00043,120,"2024-10-21T16:53:46.718",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609172,1729529639612,-711.29,0.00042638,2,"2024-10-21T16:53:59.612",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609173,1729529639636,-320.16,0.0004299,10,"2024-10-21T16:53:59.636",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609174,1729529639658,-48968.55,0.00043,120,"2024-10-21T16:53:59.658",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609175,1729529648361,-229.76,0.00040045,2,"2024-10-21T16:54:08.361",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609176,1729529648384,-387.91,0.00042849,120,"2024-10-21T16:54:08.384",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609177,1729529648406,-266.8,0.0004299,10,"2024-10-21T16:54:08.406",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609178,1729529648429,-29115.53,0.00043,120,"2024-10-21T16:54:08.429",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609179,1729529711689,13537.0,0.00027962,2,"2024-10-21T16:55:11.689",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609180,1729529715386,1151.0,0.00027962,2,"2024-10-21T16:55:15.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609181,1729529773956,572.0,0.000232,2,"2024-10-21T16:56:13.956",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609182,1729529774712,544.0,0.000232,2,"2024-10-21T16:56:14.712",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609183,1729529963242,-167.086,0.00033893,37,"2024-10-21T16:59:23.242",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609184,1729529963267,-670.013,0.00033893,37,"2024-10-21T16:59:23.267",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609185,1729529973566,1987.05,0.0004,30,"2024-10-21T16:59:33.566",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609186,1729530002338,-23900.0,0.00040003,2,"2024-10-21T17:00:02.338",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609187,1729530002363,-174.57,0.00040003,120,"2024-10-21T17:00:02.363",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609188,1729530002388,-925.43,0.00040003,2,"2024-10-21T17:00:02.388",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609189,1729530006163,150.0,0.00027962,2,"2024-10-21T17:00:06.163",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609190,1729530006635,5887.0,0.00027962,2,"2024-10-21T17:00:06.635",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609191,1729530008172,152.0,0.0004,2,"2024-10-21T17:00:08.172",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609192,1729530008420,1500.0,0.0004,2,"2024-10-21T17:00:08.420",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609193,1729530009724,172.175,0.00027962,2,"2024-10-21T17:00:09.724",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609194,1729530010335,587.971,0.00027962,2,"2024-10-21T17:00:10.335",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609195,1729530026997,14563.804,0.0004,2,"2024-10-21T17:00:26.997",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609196,1729530027321,541.081,0.00029498,2,"2024-10-21T17:00:27.321",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609197,1729530027464,2204.732,0.00029498,2,"2024-10-21T17:00:27.464",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609198,1729530126262,2132.54555705,0.00035,2,"2024-10-21T17:02:06.262",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609199,1729530131091,1981.0,0.0001726,15,"2024-10-21T17:02:11.091",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609200,1729530182279,1173.42910184,0.00035,2,"2024-10-21T17:03:02.279",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609201,1729530232386,2104.6276965,0.0001726,10,"2024-10-21T17:03:52.386",0.00033945,42.83,0.9698530239554695,2330682832.515795]
[340609202,1729530309666,14025.48564461,0.0001726,2,"2024-10-21T17:05:09.666",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609203,1729530309695,25000.0,0.0001726,2,"2024-10-21T17:05:09.695",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609204,1729530309727,10974.51435539,0.0001726,2,"2024-10-21T17:05:09.727",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609217,1729530478188,169.95,0.00010959,2,"2024-10-21T17:07:58.188",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609251,1729530632825,-1044.999999,0.00033918,2,"2024-10-21T17:10:32.825",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609253,1729530632834,-150.0,0.00033918,2,"2024-10-21T17:10:32.834",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609255,1729530632844,-310.0,0.0003937,2,"2024-10-21T17:10:32.844",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609257,1729530632853,-150.02,0.00040952,2,"2024-10-21T17:10:32.853",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609259,1729530632862,-652.0,0.00040954,2,"2024-10-21T17:10:32.862",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609261,1729530632871,-2610.95,0.00041021,120,"2024-10-21T17:10:32.871",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609262,1729530632881,-210.51,0.00041021,2,"2024-10-21T17:10:32.881",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609263,1729530632891,-250.0,0.00041043,2,"2024-10-21T17:10:32.891",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609264,1729530632900,-762.79,0.00041051,2,"2024-10-21T17:10:32.900",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609265,1729530632912,-2832.34595728,0.00041061,2,"2024-10-21T17:10:32.912",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609266,1729530632923,-402.2181785,0.00041061,2,"2024-10-21T17:10:32.923",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609267,1729530632934,-1442.84281942,0.00041061,2,"2024-10-21T17:10:32.934",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609268,1729530632945,-2322.5930448,0.00041061,2,"2024-10-21T17:10:32.945",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609269,1729530632957,-194.04,0.00041062,2,"2024-10-21T17:10:32.957",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609270,1729530632965,-1160.95,0.00041068,2,"2024-10-21T17:10:32.965",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609271,1729530632975,-1000.0,0.00041072,2,"2024-10-21T17:10:32.975",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609272,1729530632984,-155.37,0.00041075,2,"2024-10-21T17:10:32.984",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609273,1729530632994,-250.0,0.00041088,2,"2024-10-21T17:10:32.994",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609274,1729530633003,-7186.92,0.00041088,2,"2024-10-21T17:10:33.003",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609275,1729530633013,-1893.68,0.00041088,2,"2024-10-21T17:10:33.013",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609276,1729530633022,-500.0,0.00041095,120,"2024-10-21T17:10:33.022",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609277,1729530633032,-500.0,0.00041164,2,"2024-10-21T17:10:33.032",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609278,1729530633041,-3289.73,0.00041204,30,"2024-10-21T17:10:33.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609279,1729530633051,-250.0,0.00041284,120,"2024-10-21T17:10:33.051",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609280,1729530633064,-174.96,0.0004135,120,"2024-10-21T17:10:33.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609281,1729530633074,-502.86345944,0.00041369,120,"2024-10-21T17:10:33.074",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609282,1729530633084,-157.0,0.00041376,2,"2024-10-21T17:10:33.084",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609283,1729530633095,-368.51,0.00041394,120,"2024-10-21T17:10:33.095",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609284,1729530633105,-178.8,0.00041593,2,"2024-10-21T17:10:33.105",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609285,1729530633115,-310.0,0.00041634,2,"2024-10-21T17:10:33.115",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609286,1729530633126,-150.0,0.00041658,2,"2024-10-21T17:10:33.126",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609287,1729530633136,-159.14,0.00041707,2,"2024-10-21T17:10:33.136",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609288,1729530633146,-5636.68,0.00041707,2,"2024-10-21T17:10:33.146",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609289,1729530633157,-884.67,0.00041707,2,"2024-10-21T17:10:33.157",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609290,1729530633167,-6533.15,0.00041707,2,"2024-10-21T17:10:33.167",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609291,1729530633177,-500.0,0.00041989,16,"2024-10-21T17:10:33.177",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609292,1729530633187,-538.68,0.00041989,120,"2024-10-21T17:10:33.187",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609293,1729530633197,-500.0,0.00041989,120,"2024-10-21T17:10:33.197",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609294,1729530633208,-500.0,0.00041989,120,"2024-10-21T17:10:33.208",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609295,1729530633219,-1586.37,0.00041989,120,"2024-10-21T17:10:33.219",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609296,1729530633229,-842.49,0.00041989,120,"2024-10-21T17:10:33.229",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609297,1729530633240,-500.0,0.00041989,120,"2024-10-21T17:10:33.240",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609298,1729530633250,-887.11,0.00041989,30,"2024-10-21T17:10:33.250",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609299,1729530633260,-500.0,0.00041989,120,"2024-10-21T17:10:33.260",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609300,1729530633270,-500.0,0.00041989,120,"2024-10-21T17:10:33.270",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609301,1729530633280,-500.0,0.00041989,120,"2024-10-21T17:10:33.280",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609302,1729530633290,-500.0,0.00041989,120,"2024-10-21T17:10:33.290",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609303,1729530633300,-500.0,0.00041989,120,"2024-10-21T17:10:33.300",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609304,1729530633314,-500.0,0.00041989,120,"2024-10-21T17:10:33.314",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609305,1729530633323,-500.0,0.00041989,120,"2024-10-21T17:10:33.323",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609306,1729530633333,-544.48240917,0.00041989,120,"2024-10-21T17:10:33.333",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609307,1729530633343,-500.0,0.00041989,120,"2024-10-21T17:10:33.343",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609308,1729530633352,-500.0,0.00041989,120,"2024-10-21T17:10:33.352",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609309,1729530633362,-500.0,0.00041989,120,"2024-10-21T17:10:33.362",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609310,1729530633371,-503.99422709,0.00041989,120,"2024-10-21T17:10:33.371",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609311,1729530633381,-500.0,0.00041989,120,"2024-10-21T17:10:33.381",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609312,1729530633391,-500.0,0.00041989,120,"2024-10-21T17:10:33.391",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609313,1729530633401,-504.35,0.00041989,120,"2024-10-21T17:10:33.401",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609314,1729530633410,-500.0,0.00041989,120,"2024-10-21T17:10:33.410",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609315,1729530633420,-375.0,0.00041999,2,"2024-10-21T17:10:33.420",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609316,1729530633430,-500.0,0.00042238,2,"2024-10-21T17:10:33.430",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609317,1729530633439,-500.0,0.00042263,16,"2024-10-21T17:10:33.439",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609318,1729530633448,-538.68,0.00042263,120,"2024-10-21T17:10:33.448",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609319,1729530633458,-500.0,0.00042263,120,"2024-10-21T17:10:33.458",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609320,1729530633468,-500.0,0.00042263,120,"2024-10-21T17:10:33.468",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609321,1729530633478,-1586.37,0.00042263,120,"2024-10-21T17:10:33.478",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609322,1729530633488,-842.49,0.00042263,120,"2024-10-21T17:10:33.488",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609323,1729530633498,-241.83,0.00042263,120,"2024-10-21T17:10:33.498",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609324,1729530633508,-500.0,0.00042263,120,"2024-10-21T17:10:33.508",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609325,1729530633518,-500.0,0.00042263,120,"2024-10-21T17:10:33.518",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609326,1729530633528,-500.0,0.00042263,120,"2024-10-21T17:10:33.528",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609327,1729530633538,-500.0,0.00042263,120,"2024-10-21T17:10:33.538",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609328,1729530633548,-500.0,0.00042537,16,"2024-10-21T17:10:33.548",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609329,1729530633561,-538.68,0.00042537,120,"2024-10-21T17:10:33.561",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609330,1729530633571,-500.0,0.00042537,120,"2024-10-21T17:10:33.571",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609331,1729530633582,-500.0,0.00042537,120,"2024-10-21T17:10:33.582",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609332,1729530633592,-1586.37,0.00042537,120,"2024-10-21T17:10:33.592",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609333,1729530633602,-842.49,0.00042537,120,"2024-10-21T17:10:33.602",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609334,1729530633612,-500.0,0.00042537,120,"2024-10-21T17:10:33.612",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609335,1729530633623,-184.54895882,0.00042537,120,"2024-10-21T17:10:33.623",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609336,1729530633633,-500.0,0.00042537,120,"2024-10-21T17:10:33.633",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609337,1729530633643,-500.0,0.00042537,120,"2024-10-21T17:10:33.643",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609338,1729530633653,-236.9900765,0.000427,2,"2024-10-21T17:10:33.653",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609339,1729530633666,-1263.0099235,0.000427,2,"2024-10-21T17:10:33.666",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609340,1729530633675,-282.93482164,0.00042785,2,"2024-10-21T17:10:33.675",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609341,1729530633691,-328.4348001,0.00042785,2,"2024-10-21T17:10:33.691",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609342,1729530633703,-1388.63037826,0.00042785,2,"2024-10-21T17:10:33.703",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609343,1729530633713,-538.68,0.00042811,120,"2024-10-21T17:10:33.713",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609344,1729530633724,-1586.37,0.00042811,120,"2024-10-21T17:10:33.724",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609345,1729530633734,-842.49,0.00042811,120,"2024-10-21T17:10:33.734",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609346,1729530633744,-306.02483296,0.00042811,120,"2024-10-21T17:10:33.744",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609347,1729530633754,-500.0,0.00042811,120,"2024-10-21T17:10:33.754",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609348,1729530633764,-500.0,0.00042811,120,"2024-10-21T17:10:33.764",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609349,1729530633774,-412.80478878,0.000429,2,"2024-10-21T17:10:33.774",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609350,1729530633786,-700.0,0.000429,2,"2024-10-21T17:10:33.786",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609351,1729530633799,-1577.68141122,0.000429,2,"2024-10-21T17:10:33.799",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609352,1729530633812,-547.6152,0.000429,2,"2024-10-21T17:10:33.812",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609353,1729530633831,-1622.1573,0.000429,2,"2024-10-21T17:10:33.831",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609354,1729530633842,-923.12749245,0.000429,15,"2024-10-21T17:10:33.842",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609355,1729530633854,-5205.64379001,0.000429,15,"2024-10-21T17:10:33.854",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609356,1729530633864,-167.0,0.00042958,2,"2024-10-21T17:10:33.864",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609357,1729530633874,-36.78080507,0.00042987,10,"2024-10-21T17:10:33.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609363,1729530638369,-500.0,0.00041989,120,"2024-10-21T17:10:38.369",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609364,1729530638378,-173.06,0.00042263,120,"2024-10-21T17:10:38.378",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609365,1729530638535,-326.94,0.00042263,120,"2024-10-21T17:10:38.535",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609366,1729530638545,-500.0,0.00042537,120,"2024-10-21T17:10:38.545",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609367,1729530638554,-221.89388107,0.00042811,120,"2024-10-21T17:10:38.554",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609390,1729530640275,-278.10611893,0.00042811,120,"2024-10-21T17:10:40.275",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609391,1729530640285,-1392.93981864,0.00042997,2,"2024-10-21T17:10:40.285",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609392,1729530640303,-4942.93127196,0.00042997,2,"2024-10-21T17:10:40.303",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609393,1729530640314,-12263.81372804,0.00043,120,"2024-10-21T17:10:40.314",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609394,1729530640395,-10046.7165887,0.00043,120,"2024-10-21T17:10:40.395",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609395,1729530640405,-1000.0,0.00043,120,"2024-10-21T17:10:40.405",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609396,1729530640415,-75000.0,0.00043,120,"2024-10-21T17:10:40.415",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609397,1729530640425,-5038.84822728,0.00043,2,"2024-10-21T17:10:40.425",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609398,1729530640435,-150.0,0.00043,120,"2024-10-21T17:10:40.435",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609399,1729530640444,-150.0,0.00043,120,"2024-10-21T17:10:40.444",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609400,1729530640453,-200.0,0.00043,120,"2024-10-21T17:10:40.453",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609401,1729530640462,-150.0,0.00043,120,"2024-10-21T17:10:40.462",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609402,1729530640472,-150.0,0.00043,120,"2024-10-21T17:10:40.472",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609403,1729530640481,-200.0,0.00043,120,"2024-10-21T17:10:40.481",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609404,1729530640491,-150.0,0.00043,120,"2024-10-21T17:10:40.491",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609405,1729530640500,-150.0,0.00043,120,"2024-10-21T17:10:40.500",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609406,1729530640509,-200.0,0.00043,120,"2024-10-21T17:10:40.509",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609407,1729530640518,-185.96,0.00043014,120,"2024-10-21T17:10:40.518",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609408,1729530640528,-737.2855469,0.00043026,2,"2024-10-21T17:10:40.528",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609409,1729530640537,-865.8095425,0.00043026,2,"2024-10-21T17:10:40.537",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609410,1729530640547,-6607.9565462,0.00043055,2,"2024-10-21T17:10:40.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609411,1729530640556,-1975.8917224,0.00043055,2,"2024-10-21T17:10:40.556",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609412,1729530640569,-1586.37,0.00043085,120,"2024-10-21T17:10:40.569",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609415,1729530640580,-842.49,0.00043085,120,"2024-10-21T17:10:40.580",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609416,1729530640589,-500.0,0.00043085,120,"2024-10-21T17:10:40.589",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609418,1729530640599,-500.0,0.00043085,120,"2024-10-21T17:10:40.599",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609420,1729530640608,-500.0,0.00043085,120,"2024-10-21T17:10:40.608",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609422,1729530640618,-684.90425,0.00043088,30,"2024-10-21T17:10:40.618",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609424,1729530640628,-150.0,0.000431,120,"2024-10-21T17:10:40.628",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609426,1729530640639,-380.39298304,0.000432,30,"2024-10-21T17:10:40.639",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609428,1729530640649,-1600.36683688,0.000432,60,"2024-10-21T17:10:40.649",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609430,1729530640659,-5153.57182846,0.00043234,36,"2024-10-21T17:10:40.659",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609432,1729530640668,-500.0,0.00043234,60,"2024-10-21T17:10:40.668",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609434,1729530640678,-500.0,0.00043234,60,"2024-10-21T17:10:40.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609436,1729530640688,-500.0,0.00043234,60,"2024-10-21T17:10:40.688",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609438,1729530640697,-684.90425,0.00043288,30,"2024-10-21T17:10:40.697",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609440,1729530640707,-1586.37,0.00043359,120,"2024-10-21T17:10:40.707",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609442,1729530640716,-842.49,0.00043359,120,"2024-10-21T17:10:40.716",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609444,1729530640725,-500.0,0.00043359,120,"2024-10-21T17:10:40.725",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609446,1729530640734,-500.0,0.00043359,120,"2024-10-21T17:10:40.734",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609448,1729530640743,-500.0,0.00043359,120,"2024-10-21T17:10:40.743",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609450,1729530640753,-150.0,0.00043383,120,"2024-10-21T17:10:40.753",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609452,1729530640762,-684.90425,0.00043488,30,"2024-10-21T17:10:40.762",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609454,1729530640772,-161.58294546,0.00043499,31,"2024-10-21T17:10:40.772",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609456,1729530640781,-500.0,0.00043499,120,"2024-10-21T17:10:40.781",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609458,1729530640791,-502.80718119,0.00043499,120,"2024-10-21T17:10:40.791",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609460,1729530640800,-500.0,0.00043499,120,"2024-10-21T17:10:40.800",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609462,1729530640811,-511.86268314,0.00043499,120,"2024-10-21T17:10:40.811",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609464,1729530640821,-500.0,0.00043499,120,"2024-10-21T17:10:40.821",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609466,1729530640831,-500.0,0.00043499,120,"2024-10-21T17:10:40.831",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609468,1729530640840,-349.06767448,0.00043499,120,"2024-10-21T17:10:40.840",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609470,1729530640850,-500.0,0.00043499,120,"2024-10-21T17:10:40.850",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609472,1729530640859,-500.0,0.00043499,120,"2024-10-21T17:10:40.859",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609474,1729530640869,-627.18553144,0.00043499,120,"2024-10-21T17:10:40.869",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609476,1729530640878,-456.75,0.00043499,120,"2024-10-21T17:10:40.878",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609478,1729530640888,-500.0,0.00043499,120,"2024-10-21T17:10:40.888",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609480,1729530640897,-500.0,0.00043499,120,"2024-10-21T17:10:40.897",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609482,1729530640907,-500.0,0.00043499,120,"2024-10-21T17:10:40.907",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609484,1729530640920,-500.0,0.00043499,120,"2024-10-21T17:10:40.920",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609486,1729530640929,-500.0,0.00043499,120,"2024-10-21T17:10:40.929",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609488,1729530640938,-500.0,0.00043499,120,"2024-10-21T17:10:40.938",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609490,1729530640948,-500.0,0.00043499,120,"2024-10-21T17:10:40.948",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609492,1729530640959,-510.34798454,0.00043499,120,"2024-10-21T17:10:40.959",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609494,1729530640968,-500.0,0.00043499,120,"2024-10-21T17:10:40.968",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609496,1729530640977,-255.87917893,0.00043499,120,"2024-10-21T17:10:40.977",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609498,1729530640987,-500.0,0.00043499,120,"2024-10-21T17:10:40.987",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609500,1729530640996,-500.0,0.00043499,120,"2024-10-21T17:10:40.996",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609502,1729530641005,-644.96925465,0.00043499,120,"2024-10-21T17:10:41.005",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609504,1729530641015,-500.0,0.00043499,120,"2024-10-21T17:10:41.015",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609505,1729530641024,-500.0,0.00043499,120,"2024-10-21T17:10:41.024",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609507,1729530641034,-500.0,0.00043499,120,"2024-10-21T17:10:41.034",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609509,1729530641044,-513.01178795,0.00043499,120,"2024-10-21T17:10:41.044",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609511,1729530641053,-610.95944922,0.00043499,120,"2024-10-21T17:10:41.053",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609513,1729530641064,-500.0,0.00043499,120,"2024-10-21T17:10:41.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609515,1729530641073,-500.0,0.00043499,120,"2024-10-21T17:10:41.073",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609517,1729530641083,-500.0,0.00043499,120,"2024-10-21T17:10:41.083",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609519,1729530641092,-500.0,0.00043499,120,"2024-10-21T17:10:41.092",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609521,1729530641102,-562.74706675,0.00043499,120,"2024-10-21T17:10:41.102",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609523,1729530641112,-500.0,0.00043499,120,"2024-10-21T17:10:41.112",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609525,1729530641121,-500.0,0.00043499,120,"2024-10-21T17:10:41.121",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609527,1729530641131,-500.0,0.00043499,120,"2024-10-21T17:10:41.131",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609529,1729530641141,-75000.0,0.000435,120,"2024-10-21T17:10:41.141",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609531,1729530641151,-1569.59739333,0.00043623,9,"2024-10-21T17:10:41.151",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609534,1729530641161,-1586.37,0.00043633,120,"2024-10-21T17:10:41.161",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609535,1729530641172,-842.49,0.00043633,120,"2024-10-21T17:10:41.172",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609537,1729530641182,-495.77649531,0.00043633,120,"2024-10-21T17:10:41.182",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609539,1729530641191,-500.0,0.00043633,120,"2024-10-21T17:10:41.191",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609541,1729530641201,-500.0,0.00043633,120,"2024-10-21T17:10:41.201",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609543,1729530641210,-6128.7712824,0.00043678,15,"2024-10-21T17:10:41.210",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609545,1729530641220,-684.90425,0.00043688,30,"2024-10-21T17:10:41.220",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609547,1729530641230,-1569.59739333,0.0004369,9,"2024-10-21T17:10:41.230",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609549,1729530641239,-1173.10452387,0.000437,120,"2024-10-21T17:10:41.239",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609551,1729530641249,-204.0,0.0004372,30,"2024-10-21T17:10:41.249",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609553,1729530641258,-500.0,0.00043773,120,"2024-10-21T17:10:41.258",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609555,1729530641268,-500.0,0.00043773,120,"2024-10-21T17:10:41.268",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609558,1729530641278,-500.0,0.00043773,120,"2024-10-21T17:10:41.278",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609560,1729530641287,-500.0,0.00043773,120,"2024-10-21T17:10:41.287",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609561,1729530641297,-530.45929559,0.00043773,120,"2024-10-21T17:10:41.297",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609562,1729530641306,-500.0,0.00043773,120,"2024-10-21T17:10:41.306",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609563,1729530641316,-500.0,0.00043773,120,"2024-10-21T17:10:41.316",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609564,1729530641325,-500.0,0.00043773,120,"2024-10-21T17:10:41.325",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609565,1729530641334,-500.0,0.00043773,120,"2024-10-21T17:10:41.334",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609566,1729530641343,-500.0,0.00043773,120,"2024-10-21T17:10:41.343",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609567,1729530641352,-188.70308022,0.00043773,120,"2024-10-21T17:10:41.352",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609568,1729530641361,-500.0,0.00043773,120,"2024-10-21T17:10:41.361",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609569,1729530641371,-150.0,0.00043778,120,"2024-10-21T17:10:41.371",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609570,1729530641380,-500.0,0.00043782,60,"2024-10-21T17:10:41.380",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609571,1729530641390,-309.79980977,0.000438,120,"2024-10-21T17:10:41.390",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609572,1729530641401,-467.67587398,0.000438,30,"2024-10-21T17:10:41.401",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609573,1729530641411,-151.0,0.00043808,120,"2024-10-21T17:10:41.411",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609574,1729530641420,-1569.59739333,0.00043825,9,"2024-10-21T17:10:41.420",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609575,1729530641430,-500.0,0.00043835,120,"2024-10-21T17:10:41.430",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609576,1729530641439,-500.0,0.00043835,120,"2024-10-21T17:10:41.439",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609577,1729530641449,-924.0,0.00043847,30,"2024-10-21T17:10:41.449",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609578,1729530641459,-156.69190014,0.00043887,28,"2024-10-21T17:10:41.459",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609579,1729530641469,-1569.59739333,0.00043887,9,"2024-10-21T17:10:41.469",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609580,1729530641479,-166.2027,0.00043888,30,"2024-10-21T17:10:41.479",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609581,1729530641489,-836.78683844,0.00043888,16,"2024-10-21T17:10:41.489",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609582,1729530641499,-1569.59739333,0.00043897,9,"2024-10-21T17:10:41.499",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609583,1729530641509,-310.0,0.00043898,2,"2024-10-21T17:10:41.509",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609584,1729530641519,-160.50420835,0.000439,13,"2024-10-21T17:10:41.519",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609585,1729530641528,-214.65479573,0.000439,20,"2024-10-21T17:10:41.528",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609586,1729530641538,-1586.37,0.00043907,120,"2024-10-21T17:10:41.538",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609587,1729530641548,-842.49,0.00043907,120,"2024-10-21T17:10:41.548",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609588,1729530641557,-500.0,0.00043907,120,"2024-10-21T17:10:41.557",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609589,1729530641568,-500.0,0.00043907,120,"2024-10-21T17:10:41.568",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609590,1729530641577,-1569.59739333,0.0004395,9,"2024-10-21T17:10:41.577",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609591,1729530641587,-5618.5203861,0.0004397,2,"2024-10-21T17:10:41.587",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609592,1729530641597,-5854.6513898,0.0004397,2,"2024-10-21T17:10:41.597",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609593,1729530641607,-1750.6406312,0.0004397,2,"2024-10-21T17:10:41.607",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609595,1729530641617,-653.2352054,0.0004397,2,"2024-10-21T17:10:41.617",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609597,1729530641626,-29822.3504733,0.0004397,9,"2024-10-21T17:10:41.626",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609599,1729530641636,-500.0,0.00043973,10,"2024-10-21T17:10:41.636",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609601,1729530641645,-368.51,0.00043978,120,"2024-10-21T17:10:41.645",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609603,1729530641655,-3139.19478666,0.00043978,9,"2024-10-21T17:10:41.655",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609605,1729530641665,-5674.30917522,0.0004398,9,"2024-10-21T17:10:41.665",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609607,1729530641676,-151.48,0.0004398,2,"2024-10-21T17:10:41.676",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609609,1729530641685,-73289.0,0.00043988,120,"2024-10-21T17:10:41.685",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609611,1729530641695,-544.0,0.00043989,7,"2024-10-21T17:10:41.695",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609613,1729530641705,-28371.5458761,0.0004399,9,"2024-10-21T17:10:41.705",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609615,1729530641714,-1408.70721582,0.0004399,10,"2024-10-21T17:10:41.714",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609617,1729530641723,-42000.51418156,0.0004399,7,"2024-10-21T17:10:41.723",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609619,1729530641733,-82277.4830407,0.0004399,9,"2024-10-21T17:10:41.733",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609621,1729530641742,-151.48,0.0004399,2,"2024-10-21T17:10:41.742",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609623,1729530641752,-151.48,0.0004399,2,"2024-10-21T17:10:41.752",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609625,1729530641762,-151.48,0.0004399,2,"2024-10-21T17:10:41.762",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609627,1729530641772,-151.48,0.0004399,2,"2024-10-21T17:10:41.772",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609629,1729530641781,-151.48,0.0004399,2,"2024-10-21T17:10:41.781",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609631,1729530641791,-348.69435996,0.00043999,31,"2024-10-21T17:10:41.791",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609633,1729530641800,-1500.0,0.00043999,120,"2024-10-21T17:10:41.800",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609635,1729530641811,-1263.37886558,0.00043999,120,"2024-10-21T17:10:41.811",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609637,1729530641821,-2346.56,0.00043999,120,"2024-10-21T17:10:41.821",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609639,1729530641831,-50000.0,0.00044,34,"2024-10-21T17:10:41.831",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609641,1729530641843,-50000.0,0.00044,44,"2024-10-21T17:10:41.843",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609643,1729530641853,-50000.0,0.00044,54,"2024-10-21T17:10:41.853",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609645,1729530641863,-75000.0,0.00044,120,"2024-10-21T17:10:41.863",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609647,1729530641874,-5000.0,0.00044,7,"2024-10-21T17:10:41.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609649,1729530641883,-348.16801822,0.00044,120,"2024-10-21T17:10:41.883",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609650,1729530641892,-997.06358247,0.00044,120,"2024-10-21T17:10:41.892",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609652,1729530641901,-500.0,0.00044,120,"2024-10-21T17:10:41.901",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609654,1729530641917,-3066.63003571,0.00044,120,"2024-10-21T17:10:41.917",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609656,1729530641931,-1476.29911337,0.00044,120,"2024-10-21T17:10:41.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609659,1729530641943,-1345.70993128,0.00044,120,"2024-10-21T17:10:41.943",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609821,1729530643513,-216.21,0.0004399,10,"2024-10-21T17:10:43.513",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609822,1729530643522,-4795.14404856,0.00044,120,"2024-10-21T17:10:43.522",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609823,1729530643537,-4172.42100406,0.00044,120,"2024-10-21T17:10:43.537",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340609848,1729530643853,-26812.6652291,0.00044,120,"2024-10-21T17:10:43.853",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610099,1729530646271,-10929.20831058,0.00044,120,"2024-10-21T17:10:46.271",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610117,1729530646435,-313.0,0.00044,7,"2024-10-21T17:10:46.435",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610119,1729530646445,-22401.92232734,0.00044,120,"2024-10-21T17:10:46.445",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610121,1729530646455,-769927.40500363,0.00044,120,"2024-10-21T17:10:46.455",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340610126,1729530646492,-1717.94533191,0.00044,120,"2024-10-21T17:10:46.492",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612446,1729530820597,193.65,0.000249,2,"2024-10-21T17:13:40.597",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612447,1729530879295,-258.08850404,0.00028,2,"2024-10-21T17:14:39.295",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612448,1729530879320,-800.0,0.00028,2,"2024-10-21T17:14:39.320",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612449,1729530883727,-150.0,0.00030976,7,"2024-10-21T17:14:43.727",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612450,1729530897417,12130.6395225,0.0004,120,"2024-10-21T17:14:57.417",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612451,1729530906305,-500.0,0.00041989,120,"2024-10-21T17:15:06.305",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612452,1729530906330,-920.75,0.00041991,2,"2024-10-21T17:15:06.330",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612453,1729530906354,-250.0,0.00042014,2,"2024-10-21T17:15:06.354",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612454,1729530906378,-2751.0,0.00042244,120,"2024-10-21T17:15:06.378",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612455,1729530906401,-500.0,0.00042263,120,"2024-10-21T17:15:06.401",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612456,1729530906431,-2059.82,0.00042295,2,"2024-10-21T17:15:06.431",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612457,1729530906459,-6708.54,0.00042419,2,"2024-10-21T17:15:06.459",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612458,1729530906485,-8236.9,0.00042419,2,"2024-10-21T17:15:06.485",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612459,1729530906513,-3072.99,0.00042419,30,"2024-10-21T17:15:06.513",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612460,1729530912452,180.404,0.00029896,2,"2024-10-21T17:15:12.452",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612461,1729530916379,4880.012,0.00029896,2,"2024-10-21T17:15:16.379",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612462,1729531211251,5305.531,0.00029896,2,"2024-10-21T17:20:11.251",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612463,1729531224410,150.0,0.00029896,2,"2024-10-21T17:20:24.410",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612464,1729531228275,250.0,0.0001,2,"2024-10-21T17:20:28.275",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612465,1729531229392,300.0,0.00012,2,"2024-10-21T17:20:29.392",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612466,1729531321719,-11215.1,0.00041502,60,"2024-10-21T17:22:01.719",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612467,1729531321744,-353.47,0.00041572,120,"2024-10-21T17:22:01.744",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612468,1729531321768,-536.011,0.00042419,64,"2024-10-21T17:22:01.768",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612469,1729531321795,-22186.5,0.00042419,30,"2024-10-21T17:22:01.795",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612470,1729531321820,-331.65,0.00042419,120,"2024-10-21T17:22:01.820",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612471,1729531321845,-250.0,0.00042651,120,"2024-10-21T17:22:01.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612472,1729531321869,-150.99,0.00042651,30,"2024-10-21T17:22:01.869",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612473,1729531321895,-8096.42114312,0.00042797,15,"2024-10-21T17:22:01.895",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612474,1729531321920,-781.00104908,0.000428,15,"2024-10-21T17:22:01.920",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612475,1729531321944,-4064.0,0.00042826,117,"2024-10-21T17:22:01.944",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612476,1729531321968,-180.17,0.0004288,10,"2024-10-21T17:22:01.968",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612477,1729531321993,-150.14,0.0004288,10,"2024-10-21T17:22:01.993",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612478,1729531322017,-750.75,0.0004288,10,"2024-10-21T17:22:02.017",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612479,1729531322041,-715.77246939,0.00042889,120,"2024-10-21T17:22:02.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612480,1729531322069,-50238.02433841,0.0004289,9,"2024-10-21T17:22:02.069",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612481,1729531416593,177.0,6.301e-05,2,"2024-10-21T17:23:36.593",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612482,1729531477663,183.0,6.301e-05,2,"2024-10-21T17:24:37.663",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612483,1729531508523,18634.469,0.00011,2,"2024-10-21T17:25:08.523",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612484,1729531508552,25000.0,0.00011,2,"2024-10-21T17:25:08.552",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612485,1729531508580,25000.0,0.00011,2,"2024-10-21T17:25:08.580",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612486,1729531508608,25000.0,0.00011,2,"2024-10-21T17:25:08.608",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612487,1729531508636,25000.0,0.00011,2,"2024-10-21T17:25:08.636",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612488,1729531508666,25000.0,0.00011,2,"2024-10-21T17:25:08.666",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612489,1729531508695,150000.0,0.00011,2,"2024-10-21T17:25:08.695",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612490,1729531508759,1100000.0,0.00011,2,"2024-10-21T17:25:08.759",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612491,1729531508794,450000.0,0.00011,2,"2024-10-21T17:25:08.794",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612504,1729531652720,-244.08605197,0.00010999,2,"2024-10-21T17:27:32.720",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612505,1729531652745,-318.45938104,0.00010999,2,"2024-10-21T17:27:32.745",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612506,1729531652772,-49437.45456699,0.00011,2,"2024-10-21T17:27:32.772",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612507,1729531654129,-50000.0,0.00011,2,"2024-10-21T17:27:34.129",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612509,1729531655040,-50000.0,0.00011,2,"2024-10-21T17:27:35.040",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612510,1729531655855,-50000.0,0.00011,2,"2024-10-21T17:27:35.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612511,1729531656739,-50000.0,0.00011,2,"2024-10-21T17:27:36.739",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612512,1729531657595,-50000.0,0.00011,2,"2024-10-21T17:27:37.595",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612513,1729531658658,-50000.0,0.00011,2,"2024-10-21T17:27:38.658",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612514,1729531659397,-50000.0,0.00011,2,"2024-10-21T17:27:39.397",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612515,1729531660380,-50000.0,0.00011,2,"2024-10-21T17:27:40.380",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612516,1729531661297,-50000.0,0.00011,2,"2024-10-21T17:27:41.297",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612518,1729531693008,-20000.0,0.00011,2,"2024-10-21T17:28:13.008",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612519,1729531694710,-20000.0,0.00011,2,"2024-10-21T17:28:14.710",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612520,1729531695780,-20000.0,0.00011,2,"2024-10-21T17:28:15.780",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612521,1729531696893,-20000.0,0.00011,2,"2024-10-21T17:28:16.893",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612522,1729531699257,-20000.0,0.00011,2,"2024-10-21T17:28:19.257",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612523,1729531709845,-150000.0,0.00011,2,"2024-10-21T17:28:29.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612524,1729531728647,-20000.0,0.00011,2,"2024-10-21T17:28:48.647",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612526,1729531741870,-300.0,0.00010999,2,"2024-10-21T17:29:01.870",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612527,1729531741896,-4700.0,0.00011,2,"2024-10-21T17:29:01.896",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612535,1729531774572,-158.43,0.00010959,2,"2024-10-21T17:29:34.572",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612536,1729531774600,-19841.57,0.00011,2,"2024-10-21T17:29:34.600",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612537,1729531775628,-20000.0,0.00011,2,"2024-10-21T17:29:35.628",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612538,1729531776747,-20000.0,0.00011,2,"2024-10-21T17:29:36.747",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612558,1729531831490,-150.0,0.00010999,2,"2024-10-21T17:30:31.490",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612559,1729531831500,-300.0,0.00010999,2,"2024-10-21T17:30:31.500",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612560,1729531831510,-368.82444517,0.00011,2,"2024-10-21T17:30:31.510",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612561,1729531831522,-867.99467088,0.00011,2,"2024-10-21T17:30:31.522",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612562,1729531831534,-20924.53590503,0.00011,2,"2024-10-21T17:30:31.534",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612563,1729531831545,-947.8638113,0.00011,2,"2024-10-21T17:30:31.545",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612564,1729531831557,-1366.00042613,0.00011,2,"2024-10-21T17:30:31.557",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612565,1729531831568,-665.95,0.00011,2,"2024-10-21T17:30:31.568",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612566,1729531831579,-509.22801043,0.00011,2,"2024-10-21T17:30:31.579",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612567,1729531831590,-664.83905779,0.00011,2,"2024-10-21T17:30:31.590",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612568,1729531831605,-11870.10370373,0.00011,2,"2024-10-21T17:30:31.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612569,1729531831616,-4390.21581886,0.00011,2,"2024-10-21T17:30:31.616",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612570,1729531831649,-711.6,0.00011,2,"2024-10-21T17:30:31.649",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612571,1729531831661,-17804.33994674,0.00011,2,"2024-10-21T17:30:31.661",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612572,1729531831672,-1571.8,0.00011,2,"2024-10-21T17:30:31.672",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612573,1729531831684,-1742.59804318,0.00011,2,"2024-10-21T17:30:31.684",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612574,1729531831721,-500.0,0.00011,2,"2024-10-21T17:30:31.721",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612575,1729531831733,-827.5,0.00011,2,"2024-10-21T17:30:31.733",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612576,1729531831744,-679.71,0.00011,2,"2024-10-21T17:30:31.744",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612577,1729531837547,-3262.54920697,0.00011,2,"2024-10-21T17:30:37.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612578,1729531837560,-1152.06794487,0.00011,2,"2024-10-21T17:30:37.560",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612579,1729531837572,-1720.75393469,0.00011,2,"2024-10-21T17:30:37.572",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612580,1729531837583,-33810.0264,0.00011,2,"2024-10-21T17:30:37.583",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612581,1729531837606,-1414.66430187,0.00011,2,"2024-10-21T17:30:37.606",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612582,1729531837667,-4498.0,0.00011,2,"2024-10-21T17:30:37.667",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612583,1729531837727,-562.98582958,0.00011,2,"2024-10-21T17:30:37.727",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612584,1729531837739,-794.86802,0.00011,2,"2024-10-21T17:30:37.739",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612585,1729531837751,-7438.13842549,0.00011,2,"2024-10-21T17:30:37.751",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612586,1729531837762,-1233.64916876,0.00011,2,"2024-10-21T17:30:37.762",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612587,1729531837773,-30793.44898451,0.00011,2,"2024-10-21T17:30:37.773",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612588,1729531837844,-327574.55259631,0.00011,2,"2024-10-21T17:30:37.844",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612589,1729531837854,-150.0,0.00011,2,"2024-10-21T17:30:37.854",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612590,1729531837865,-255.0,0.00012044,2,"2024-10-21T17:30:37.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612591,1729531837875,-291.0,0.00013188,2,"2024-10-21T17:30:37.875",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612592,1729531837885,-1555.0,0.000226,2,"2024-10-21T17:30:37.885",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612593,1729531837895,-7286.77902879,0.0002475,2,"2024-10-21T17:30:37.895",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612594,1729531837905,-36108.49321382,0.0002495,2,"2024-10-21T17:30:37.905",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612595,1729531837915,-999.99,0.0002495,2,"2024-10-21T17:30:37.915",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612596,1729531837924,-7303.93235045,0.0002495,2,"2024-10-21T17:30:37.924",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612597,1729531837934,-229.23,0.00025,2,"2024-10-21T17:30:37.934",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612598,1729531837943,-7286.77902877,0.0002755,2,"2024-10-21T17:30:37.943",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612599,1729531837952,-931.880922,0.0002759,2,"2024-10-21T17:30:37.952",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612600,1729531837962,-151.150874,0.0002759,2,"2024-10-21T17:30:37.962",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612601,1729531837972,-211.430964,0.0002759,2,"2024-10-21T17:30:37.972",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612602,1729531837981,-221.626409,0.0002759,2,"2024-10-21T17:30:37.981",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612603,1729531837991,-931.880922,0.00027935,2,"2024-10-21T17:30:37.991",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612604,1729531838001,-211.430964,0.00027935,2,"2024-10-21T17:30:38.001",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612605,1729531838011,-221.626409,0.00027935,2,"2024-10-21T17:30:38.011",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612606,1729531838020,-151.150874,0.0002828,2,"2024-10-21T17:30:38.020",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612607,1729531838030,-931.880922,0.0002828,2,"2024-10-21T17:30:38.030",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612608,1729531838044,-211.430964,0.0002828,2,"2024-10-21T17:30:38.044",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612609,1729531838053,-221.626409,0.0002828,2,"2024-10-21T17:30:38.053",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612610,1729531838062,-931.880922,0.00028625,2,"2024-10-21T17:30:38.062",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612611,1729531838071,-211.430964,0.00028625,2,"2024-10-21T17:30:38.071",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612612,1729531838081,-221.626409,0.00028625,2,"2024-10-21T17:30:38.081",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612614,1729531838091,-151.150874,0.0002897,2,"2024-10-21T17:30:38.091",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612615,1729531838101,-931.880922,0.0002897,2,"2024-10-21T17:30:38.101",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612616,1729531838111,-211.430964,0.0002897,2,"2024-10-21T17:30:38.111",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612617,1729531838120,-221.626409,0.0002897,2,"2024-10-21T17:30:38.120",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612618,1729531838130,-13537.0,0.00029896,2,"2024-10-21T17:30:38.130",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612619,1729531838140,-1151.0,0.00029896,2,"2024-10-21T17:30:38.140",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612620,1729531838149,-7286.77902877,0.0003035,15,"2024-10-21T17:30:38.149",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612621,1729531838159,-150.25,0.00030976,7,"2024-10-21T17:30:38.159",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612622,1729531838169,-728.93431254,0.00032929,5,"2024-10-21T17:30:38.169",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612623,1729531838178,-256.12,0.00032929,2,"2024-10-21T17:30:38.178",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612624,1729531838188,-7286.77902877,0.00033149,15,"2024-10-21T17:30:38.188",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612625,1729531838198,-150.0,0.0003393,2,"2024-10-21T17:30:38.198",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612626,1729531838208,-28869.57192224,0.0003393,30,"2024-10-21T17:30:38.208",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612628,1729531838217,-260.30550305,0.0003393,2,"2024-10-21T17:30:38.217",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612630,1729531838230,-499.63881814,0.00035,14,"2024-10-21T17:30:38.230",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612631,1729531838240,-2104.6276955,0.00035,10,"2024-10-21T17:30:38.240",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612633,1729531838249,-151.48,0.00035939,2,"2024-10-21T17:30:38.249",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612635,1729531838259,-7286.77902877,0.00035949,15,"2024-10-21T17:30:38.259",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612637,1729531838268,-659.53,0.00036352,2,"2024-10-21T17:30:38.268",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612639,1729531838278,-23900.0,0.00036352,2,"2024-10-21T17:30:38.278",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612641,1729531838289,-4902.79,0.00036571,2,"2024-10-21T17:30:38.289",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612643,1729531838298,-200.0,0.00036571,2,"2024-10-21T17:30:38.298",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612645,1729531838307,-7286.77902877,0.00038749,15,"2024-10-21T17:30:38.307",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612647,1729531838318,-2779.39245916,0.00039,2,"2024-10-21T17:30:38.318",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612649,1729531838329,-293.88,0.0003924,2,"2024-10-21T17:30:38.329",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612651,1729531838339,-150.0,0.00040549,2,"2024-10-21T17:30:38.339",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612653,1729531838349,-756.49,0.00040715,2,"2024-10-21T17:30:38.349",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612655,1729531838359,-150.0,0.00040715,2,"2024-10-21T17:30:38.359",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612657,1729531838368,-314.29,0.00040715,2,"2024-10-21T17:30:38.368",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612659,1729531838378,-756.49,0.00040715,2,"2024-10-21T17:30:38.378",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612661,1729531838388,-756.49,0.00040715,2,"2024-10-21T17:30:38.388",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612663,1729531838397,-756.49,0.00040715,2,"2024-10-21T17:30:38.397",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612665,1729531838406,-756.49,0.00040715,2,"2024-10-21T17:30:38.406",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612667,1729531838417,-1520.58,0.00040715,2,"2024-10-21T17:30:38.417",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612669,1729531838426,-150.03,0.00040799,2,"2024-10-21T17:30:38.426",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612671,1729531838436,-500.0,0.00041095,2,"2024-10-21T17:30:38.436",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612673,1729531838445,-500.0,0.00041095,120,"2024-10-21T17:30:38.445",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612675,1729531838455,-157.0,0.00041104,2,"2024-10-21T17:30:38.455",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612676,1729531838465,-5110.82,0.00041104,2,"2024-10-21T17:30:38.465",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612678,1729531838475,-940.49,0.00041104,2,"2024-10-21T17:30:38.475",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612680,1729531838484,-200.83,0.00041158,2,"2024-10-21T17:30:38.484",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612682,1729531838493,-500.0,0.00041158,2,"2024-10-21T17:30:38.493",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612684,1729531838503,-460.37,0.00041158,2,"2024-10-21T17:30:38.503",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612686,1729531838513,-250.0,0.00041158,2,"2024-10-21T17:30:38.513",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612688,1729531838523,-1160.95,0.00041158,2,"2024-10-21T17:30:38.523",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612690,1729531838533,-250.0,0.00041364,2,"2024-10-21T17:30:38.533",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612692,1729531838542,-525.14418021,0.00041369,120,"2024-10-21T17:30:38.542",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612694,1729531838552,-250.0,0.00041436,120,"2024-10-21T17:30:38.552",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612696,1729531838562,-3649.66550706,0.00041436,2,"2024-10-21T17:30:38.562",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612698,1729531838576,-2146.17360397,0.00041436,2,"2024-10-21T17:30:38.576",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612700,1729531838587,-988.63282662,0.00041436,2,"2024-10-21T17:30:38.587",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612703,1729531838598,-3215.51806235,0.00041436,2,"2024-10-21T17:30:38.598",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612704,1729531838607,-293.88,0.00041504,2,"2024-10-21T17:30:38.607",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612706,1729531838617,-7286.77902877,0.00041549,15,"2024-10-21T17:30:38.617",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612708,1729531838627,-1000.0,0.00041549,2,"2024-10-21T17:30:38.627",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612711,1729531838637,-170.95,0.00041582,2,"2024-10-21T17:30:38.637",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612713,1729531838658,-217.91,0.00041641,2,"2024-10-21T17:30:38.658",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612715,1729531838668,-315.06,0.00041724,120,"2024-10-21T17:30:38.668",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612717,1729531838678,-6649.68478829,0.0004188,2,"2024-10-21T17:30:38.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612720,1729531838691,-3618.8111827,0.0004188,2,"2024-10-21T17:30:38.691",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612722,1729531838700,-228.0,0.00042392,2,"2024-10-21T17:30:38.700",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612725,1729531838718,-169.9992163,0.00042773,19,"2024-10-21T17:30:38.718",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612727,1729531838731,-1927.3296,0.000428,2,"2024-10-21T17:30:38.731",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612729,1729531838743,-3806.0061,0.000428,2,"2024-10-21T17:30:38.743",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612731,1729531838755,-500.0,0.00042873,2,"2024-10-21T17:30:38.755",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612734,1729531838769,-6608.385,0.0004289,30,"2024-10-21T17:30:38.769",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612736,1729531838780,-151.48,0.0004289,2,"2024-10-21T17:30:38.780",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612738,1729531838793,-151.48,0.0004289,2,"2024-10-21T17:30:38.793",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612740,1729531838805,-1000.0,0.00042899,2,"2024-10-21T17:30:38.805",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612742,1729531838818,-1000.0,0.00042899,2,"2024-10-21T17:30:38.818",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612745,1729531838830,-1000.0,0.00042899,2,"2024-10-21T17:30:38.830",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612747,1729531838840,-1000.0,0.00042899,2,"2024-10-21T17:30:38.840",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612749,1729531838850,-1000.0,0.00042899,2,"2024-10-21T17:30:38.850",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612751,1729531838860,-1000.0,0.00042899,2,"2024-10-21T17:30:38.860",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612753,1729531838870,-1000.0,0.00042899,2,"2024-10-21T17:30:38.870",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612755,1729531838880,-1000.0,0.00042899,2,"2024-10-21T17:30:38.880",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612757,1729531838891,-1000.0,0.00042899,2,"2024-10-21T17:30:38.891",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612759,1729531838903,-1000.0,0.00042899,2,"2024-10-21T17:30:38.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612761,1729531838914,-1000.0,0.00042899,2,"2024-10-21T17:30:38.914",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612763,1729531838926,-1000.0,0.00042899,2,"2024-10-21T17:30:38.926",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612766,1729531838937,-1000.0,0.00042899,2,"2024-10-21T17:30:38.937",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612768,1729531838949,-1000.0,0.00042899,2,"2024-10-21T17:30:38.949",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612770,1729531838960,-1000.0,0.00042899,2,"2024-10-21T17:30:38.960",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612772,1729531838971,-1000.0,0.00042899,2,"2024-10-21T17:30:38.971",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612774,1729531838982,-1000.0,0.00042899,2,"2024-10-21T17:30:38.982",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612776,1729531838993,-1000.0,0.00042899,2,"2024-10-21T17:30:38.993",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612778,1729531839004,-1000.0,0.00042899,2,"2024-10-21T17:30:39.004",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612781,1729531839015,-1000.0,0.00042899,2,"2024-10-21T17:30:39.015",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612783,1729531839027,-1000.0,0.00042899,2,"2024-10-21T17:30:39.027",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612785,1729531839040,-1000.0,0.00042899,2,"2024-10-21T17:30:39.040",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612787,1729531839051,-1000.0,0.00042899,2,"2024-10-21T17:30:39.051",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612789,1729531839062,-1000.0,0.00042899,2,"2024-10-21T17:30:39.062",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612791,1729531839074,-200.26248461,0.00042899,2,"2024-10-21T17:30:39.074",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612794,1729531839088,-799.73751539,0.00042899,2,"2024-10-21T17:30:39.088",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612796,1729531839100,-1000.0,0.00042899,2,"2024-10-21T17:30:39.100",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612798,1729531839111,-1000.0,0.00042899,2,"2024-10-21T17:30:39.111",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612800,1729531839123,-1000.0,0.00042899,2,"2024-10-21T17:30:39.123",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612803,1729531839135,-1000.0,0.00042899,2,"2024-10-21T17:30:39.135",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612805,1729531839146,-1000.0,0.00042899,2,"2024-10-21T17:30:39.146",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612807,1729531839157,-175.05421301,0.00042899,2,"2024-10-21T17:30:39.157",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612809,1729531839170,-824.94578699,0.00042899,2,"2024-10-21T17:30:39.170",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612811,1729531839181,-1000.0,0.00042899,2,"2024-10-21T17:30:39.181",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612813,1729531839192,-1000.0,0.00042899,2,"2024-10-21T17:30:39.192",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612815,1729531839202,-1000.0,0.00042899,2,"2024-10-21T17:30:39.202",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612818,1729531839213,-1000.0,0.00042899,2,"2024-10-21T17:30:39.213",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612820,1729531839224,-1000.0,0.00042899,2,"2024-10-21T17:30:39.224",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612822,1729531839237,-1000.0,0.00042899,2,"2024-10-21T17:30:39.237",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612824,1729531839247,-1000.0,0.00042899,2,"2024-10-21T17:30:39.247",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612826,1729531839259,-1000.0,0.00042899,2,"2024-10-21T17:30:39.259",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612828,1729531839269,-1000.0,0.00042899,2,"2024-10-21T17:30:39.269",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612830,1729531839280,-1000.0,0.00042899,2,"2024-10-21T17:30:39.280",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612832,1729531839291,-208.42030506,0.00042899,2,"2024-10-21T17:30:39.291",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612868,1729531839620,-603.28824077,0.00042899,2,"2024-10-21T17:30:39.620",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612876,1729531839682,-188.29145417,0.00042899,2,"2024-10-21T17:30:39.682",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612878,1729531839693,-1000.0,0.00042899,2,"2024-10-21T17:30:39.693",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612880,1729531839704,-729.38073583,0.00042899,2,"2024-10-21T17:30:39.704",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612900,1729531839891,-270.61926417,0.00042899,2,"2024-10-21T17:30:39.891",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612902,1729531839903,-1000.0,0.00042899,2,"2024-10-21T17:30:39.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612904,1729531839914,-1000.0,0.00042899,2,"2024-10-21T17:30:39.914",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612906,1729531839924,-1000.0,0.00042899,2,"2024-10-21T17:30:39.924",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612908,1729531839935,-1000.0,0.00042899,2,"2024-10-21T17:30:39.935",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612910,1729531839946,-1000.0,0.00042899,2,"2024-10-21T17:30:39.946",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612912,1729531839957,-1000.0,0.00042899,2,"2024-10-21T17:30:39.957",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612914,1729531839968,-1000.0,0.00042899,2,"2024-10-21T17:30:39.968",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340612916,1729531839979,-571.7651617,0.00042899,2,"2024-10-21T17:30:39.979",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613133,1729531842903,-337.695,0.00042899,2,"2024-10-21T17:30:42.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613743,1729532877582,-169.95,0.00010959,2,"2024-10-21T17:47:57.582",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613744,1729532918222,150.0,0.00015,3,"2024-10-21T17:48:38.222",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613753,1729533031669,-572.0,0.000225,2,"2024-10-21T17:50:31.669",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613754,1729533031678,-1554.0,0.000225,2,"2024-10-21T17:50:31.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613755,1729533031688,-289.201,0.000245,2,"2024-10-21T17:50:31.688",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613756,1729533031698,-998.78,0.000249,2,"2024-10-21T17:50:31.698",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613757,1729533031707,-500.0,0.0002493,2,"2024-10-21T17:50:31.707",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613758,1729533031717,-500.0,0.00024938,2,"2024-10-21T17:50:31.717",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613759,1729533031727,-500.0,0.00024947,2,"2024-10-21T17:50:31.727",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613760,1729533031737,-3000.499,0.00024947,2,"2024-10-21T17:50:31.737",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613761,1729533031748,-4186.421,0.00024947,2,"2024-10-21T17:50:31.748",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613762,1729533031759,-500.0,0.00024956,2,"2024-10-21T17:50:31.759",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613763,1729533031768,-524.63,0.00024956,2,"2024-10-21T17:50:31.768",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613764,1729533031778,-500.0,0.00024965,2,"2024-10-21T17:50:31.778",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613765,1729533031788,-1387.17634583,0.00024965,2,"2024-10-21T17:50:31.788",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613766,1729533031799,-506.50365417,0.00024965,2,"2024-10-21T17:50:31.799",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613767,1729533031809,-182.17124173,0.00024974,2,"2024-10-21T17:50:31.809",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613768,1729533031820,-317.82875827,0.00024974,2,"2024-10-21T17:50:31.820",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613769,1729533031829,-500.0,0.00024982,2,"2024-10-21T17:50:31.829",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613770,1729533031839,-500.0,0.00024991,2,"2024-10-21T17:50:31.839",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613771,1729533031849,-500.0,0.00025,2,"2024-10-21T17:50:31.849",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613772,1729533031858,-150.0,0.00025,2,"2024-10-21T17:50:31.858",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613773,1729533031868,-332.17124173,0.00025,7,"2024-10-21T17:50:31.868",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613774,1729533031880,-101.62975827,0.00025,7,"2024-10-21T17:50:31.880",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613775,1729533031889,-150.0,0.00025999,2,"2024-10-21T17:50:31.889",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613776,1729533031899,-1000.0,0.00026,2,"2024-10-21T17:50:31.899",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613777,1729533031909,-1000.0,0.00026,2,"2024-10-21T17:50:31.909",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613778,1729533031919,-164.6868477,0.00026,2,"2024-10-21T17:50:31.919",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613779,1729533031930,-835.3131523,0.00026,2,"2024-10-21T17:50:31.930",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613780,1729533031940,-21.99155441,0.00026,2,"2024-10-21T17:50:31.940",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613781,1729533031951,-256.41264469,0.00026,2,"2024-10-21T17:50:31.951",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613782,1729533031964,-721.5958009,0.00026,2,"2024-10-21T17:50:31.964",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613783,1729533031974,-1000.0,0.00026,2,"2024-10-21T17:50:31.974",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613784,1729533031984,-759.0,0.00026,2,"2024-10-21T17:50:31.984",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613785,1729533031993,-681.90048354,0.00026,30,"2024-10-21T17:50:31.993",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613786,1729533032003,-917.82988559,0.00026,30,"2024-10-21T17:50:32.003",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613787,1729533032012,-517.27457707,0.00026,30,"2024-10-21T17:50:32.012",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613788,1729533032022,-1000.0,0.00026,30,"2024-10-21T17:50:32.022",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613789,1729533032031,-1000.0,0.00026,30,"2024-10-21T17:50:32.031",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613790,1729533032041,-1000.0,0.00026,30,"2024-10-21T17:50:32.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613791,1729533032051,-1000.0,0.00026,30,"2024-10-21T17:50:32.051",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613792,1729533032060,-1000.0,0.00026,30,"2024-10-21T17:50:32.060",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613793,1729533032070,-1000.0,0.00026,30,"2024-10-21T17:50:32.070",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613794,1729533032080,-700.0,0.00026,30,"2024-10-21T17:50:32.080",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613795,1729533032090,-1000.0,0.00026,30,"2024-10-21T17:50:32.090",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613796,1729533032099,-700.0,0.00026,30,"2024-10-21T17:50:32.099",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613797,1729533032110,-1000.0,0.00026,30,"2024-10-21T17:50:32.110",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613798,1729533032120,-700.0,0.00026,30,"2024-10-21T17:50:32.120",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613799,1729533032130,-1000.0,0.00026,30,"2024-10-21T17:50:32.130",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613800,1729533032140,-700.0,0.00026,30,"2024-10-21T17:50:32.140",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613801,1729533032149,-1000.0,0.00026,30,"2024-10-21T17:50:32.149",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613802,1729533032159,-500.0,0.00026,30,"2024-10-21T17:50:32.159",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613803,1729533032169,-700.0,0.00026,30,"2024-10-21T17:50:32.169",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613804,1729533032178,-1000.0,0.00026,30,"2024-10-21T17:50:32.178",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613805,1729533032188,-700.0,0.00026,30,"2024-10-21T17:50:32.188",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613806,1729533032197,-1000.0,0.00026,30,"2024-10-21T17:50:32.197",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613807,1729533032207,-700.0,0.00026,30,"2024-10-21T17:50:32.207",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613808,1729533032216,-500.0,0.00026,30,"2024-10-21T17:50:32.216",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613809,1729533032226,-1585.11114365,0.00026,30,"2024-10-21T17:50:32.226",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613810,1729533032237,-700.0,0.00026,30,"2024-10-21T17:50:32.237",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613811,1729533032247,-549.16359622,0.00026,30,"2024-10-21T17:50:32.247",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613812,1729533032257,-700.0,0.00026,30,"2024-10-21T17:50:32.257",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613813,1729533032267,-700.0,0.00026,30,"2024-10-21T17:50:32.267",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613814,1729533032277,-500.0,0.00026,30,"2024-10-21T17:50:32.277",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613815,1729533032287,-700.0,0.00026,30,"2024-10-21T17:50:32.287",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613816,1729533032297,-813.29478638,0.00026,30,"2024-10-21T17:50:32.297",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613817,1729533032308,-700.0,0.00026,30,"2024-10-21T17:50:32.308",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613818,1729533032317,-1362.55991445,0.00026,30,"2024-10-21T17:50:32.317",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613819,1729533032328,-500.0,0.00026,30,"2024-10-21T17:50:32.328",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613820,1729533032338,-600.0,0.00026,30,"2024-10-21T17:50:32.338",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613821,1729533032349,-500.0,0.00026,30,"2024-10-21T17:50:32.349",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613822,1729533032358,-600.0,0.00026,30,"2024-10-21T17:50:32.358",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613823,1729533032368,-500.0,0.00026,30,"2024-10-21T17:50:32.368",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613824,1729533032378,-600.0,0.00026,30,"2024-10-21T17:50:32.378",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613825,1729533032388,-600.0,0.00026,30,"2024-10-21T17:50:32.388",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613826,1729533032398,-500.0,0.00026,30,"2024-10-21T17:50:32.398",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613827,1729533032407,-600.0,0.00026,30,"2024-10-21T17:50:32.407",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613828,1729533032417,-500.0,0.00026,30,"2024-10-21T17:50:32.417",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613829,1729533032426,-600.0,0.00026,30,"2024-10-21T17:50:32.426",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613830,1729533032436,-500.0,0.00026,30,"2024-10-21T17:50:32.436",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613831,1729533032445,-600.0,0.00026,30,"2024-10-21T17:50:32.445",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613832,1729533032457,-500.0,0.00026,30,"2024-10-21T17:50:32.457",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613833,1729533032467,-600.0,0.00026,30,"2024-10-21T17:50:32.467",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613834,1729533032479,-500.0,0.00026,30,"2024-10-21T17:50:32.479",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613835,1729533032490,-600.0,0.00026,30,"2024-10-21T17:50:32.490",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613836,1729533032500,-500.0,0.00026,30,"2024-10-21T17:50:32.500",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613837,1729533032509,-600.0,0.00026,30,"2024-10-21T17:50:32.509",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613838,1729533032519,-500.0,0.00026,30,"2024-10-21T17:50:32.519",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613839,1729533032529,-600.0,0.00026,30,"2024-10-21T17:50:32.529",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613840,1729533032539,-968.81723108,0.00026,30,"2024-10-21T17:50:32.539",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613841,1729533032549,-600.0,0.00026,30,"2024-10-21T17:50:32.549",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613842,1729533032559,-861.85912007,0.00026,30,"2024-10-21T17:50:32.559",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613843,1729533032569,-999.18,0.00026075,2,"2024-10-21T17:50:32.569",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613844,1729533032579,-3289.73,0.00027397,2,"2024-10-21T17:50:32.579",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613845,1729533032588,-864.674,0.00027822,17,"2024-10-21T17:50:32.588",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613846,1729533032598,-167.086,0.00027822,17,"2024-10-21T17:50:32.598",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613847,1729533032608,-192.9,0.000281,7,"2024-10-21T17:50:32.608",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613848,1729533032617,-525.51,0.00029131,2,"2024-10-21T17:50:32.617",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613849,1729533032626,-500.0,0.00029695,5,"2024-10-21T17:50:32.626",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613850,1729533032636,-500.0,0.00029695,2,"2024-10-21T17:50:32.636",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613851,1729533032646,-1000.0,0.00029754,2,"2024-10-21T17:50:32.646",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613852,1729533032655,-282.77,0.00029788,120,"2024-10-21T17:50:32.655",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613853,1729533032665,-182.32,0.00030093,10,"2024-10-21T17:50:32.665",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613854,1729533032675,-347.68,0.00030093,10,"2024-10-21T17:50:32.675",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613855,1729533032685,-349.1,0.00030101,2,"2024-10-21T17:50:32.685",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613856,1729533032694,-23900.0,0.00030103,2,"2024-10-21T17:50:32.694",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613857,1729533032703,-289.73,0.00030127,10,"2024-10-21T17:50:32.703",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613858,1729533032713,-2000.0,0.00030137,2,"2024-10-21T17:50:32.713",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613859,1729533032723,-2000.0,0.00030137,2,"2024-10-21T17:50:32.723",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613860,1729533032732,-151.02592738,0.000305,5,"2024-10-21T17:50:32.732",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613861,1729533032742,-1000.0,0.00031065,2,"2024-10-21T17:50:32.742",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613862,1729533032751,-250.0,0.00031117,2,"2024-10-21T17:50:32.751",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613863,1729533032761,-2324.05,0.00031173,2,"2024-10-21T17:50:32.761",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613864,1729533032771,-250.0,0.00031366,2,"2024-10-21T17:50:32.771",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613865,1729533032780,-525.51,0.00031395,2,"2024-10-21T17:50:32.780",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613866,1729533032790,-500.0,0.00031444,2,"2024-10-21T17:50:32.790",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613867,1729533032799,-7614.42,0.00031445,2,"2024-10-21T17:50:32.799",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613868,1729533032808,-250.0,0.00031488,2,"2024-10-21T17:50:32.808",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613869,1729533032817,-155.37,0.00031529,2,"2024-10-21T17:50:32.817",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613870,1729533032827,-178.8,0.00031709,2,"2024-10-21T17:50:32.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613871,1729533032836,-1551.48,0.00032037,2,"2024-10-21T17:50:32.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613872,1729533032846,-150.0,0.00032444,2,"2024-10-21T17:50:32.846",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613873,1729533032855,-1139.75,0.00032542,2,"2024-10-21T17:50:32.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613874,1729533032865,-3573.48,0.00032633,2,"2024-10-21T17:50:32.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613875,1729533032874,-236.95,0.000327,2,"2024-10-21T17:50:32.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613876,1729533032884,-377.07,0.00032761,120,"2024-10-21T17:50:32.884",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613877,1729533032893,-2718.33,0.00032817,2,"2024-10-21T17:50:32.893",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613878,1729533032903,-184.91,0.00032926,2,"2024-10-21T17:50:32.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613879,1729533032913,-2640.87998626,0.00032986,15,"2024-10-21T17:50:32.913",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613880,1729533032922,-150.000001,0.00033,14,"2024-10-21T17:50:32.922",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613881,1729533032931,-1104.43678373,0.00033068,2,"2024-10-21T17:50:32.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613882,1729533032941,-560.273,0.00033086,2,"2024-10-21T17:50:32.941",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613883,1729533032950,-1292.0,0.00033086,2,"2024-10-21T17:50:32.950",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613884,1729533032959,-812.0,0.00033086,2,"2024-10-21T17:50:32.959",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613885,1729533032969,-450.0,0.00033086,2,"2024-10-21T17:50:32.969",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613886,1729533032978,-555.0,0.00033086,2,"2024-10-21T17:50:32.978",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613887,1729533032988,-936.0,0.00033086,2,"2024-10-21T17:50:32.988",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613888,1729533032997,-278.439,0.00033086,2,"2024-10-21T17:50:32.997",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613889,1729533033007,-208.782,0.00033086,2,"2024-10-21T17:50:33.007",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613890,1729533033016,-3359.0,0.00033086,2,"2024-10-21T17:50:33.016",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613891,1729533033026,-1910.0,0.00033086,2,"2024-10-21T17:50:33.026",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613892,1729533033036,-951.76,0.00033086,2,"2024-10-21T17:50:33.036",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613893,1729533033045,-176.99,0.0003315,120,"2024-10-21T17:50:33.045",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613894,1729533033054,-1000.0,0.00033151,2,"2024-10-21T17:50:33.054",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613895,1729533033064,-1000.0,0.00033387,10,"2024-10-21T17:50:33.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613896,1729533033074,-500.0,0.00033387,10,"2024-10-21T17:50:33.074",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613897,1729533033084,-1000.0,0.00033387,10,"2024-10-21T17:50:33.084",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613898,1729533033093,-500.0,0.00033387,10,"2024-10-21T17:50:33.093",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613899,1729533033103,-1000.0,0.00033387,10,"2024-10-21T17:50:33.103",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613900,1729533033114,-1000.0,0.00033387,10,"2024-10-21T17:50:33.114",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613901,1729533033123,-1000.0,0.00033387,10,"2024-10-21T17:50:33.123",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613902,1729533033133,-700.0,0.00033387,10,"2024-10-21T17:50:33.133",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613903,1729533033143,-1000.0,0.00033387,10,"2024-10-21T17:50:33.143",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613904,1729533033153,-700.0,0.00033387,10,"2024-10-21T17:50:33.153",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613905,1729533033162,-1000.0,0.00033387,10,"2024-10-21T17:50:33.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613906,1729533033171,-700.0,0.00033387,10,"2024-10-21T17:50:33.171",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613907,1729533033180,-1000.0,0.00033387,10,"2024-10-21T17:50:33.180",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613908,1729533033192,-700.0,0.00033387,10,"2024-10-21T17:50:33.192",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613909,1729533033202,-1000.0,0.00033387,10,"2024-10-21T17:50:33.202",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613910,1729533033218,-700.0,0.00033387,10,"2024-10-21T17:50:33.218",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613911,1729533033231,-1000.0,0.00033387,10,"2024-10-21T17:50:33.231",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613912,1729533033242,-1000.0,0.00033387,10,"2024-10-21T17:50:33.242",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613913,1729533033251,-1000.0,0.00033387,10,"2024-10-21T17:50:33.251",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613914,1729533033261,-500.0,0.00033387,10,"2024-10-21T17:50:33.261",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613915,1729533033270,-700.0,0.00033387,10,"2024-10-21T17:50:33.270",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613916,1729533033280,-1000.0,0.00033387,10,"2024-10-21T17:50:33.280",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613917,1729533033289,-700.0,0.00033387,10,"2024-10-21T17:50:33.289",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613918,1729533033299,-1000.0,0.00033387,10,"2024-10-21T17:50:33.299",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613919,1729533033308,-700.0,0.00033387,10,"2024-10-21T17:50:33.308",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613920,1729533033317,-700.0,0.00033387,10,"2024-10-21T17:50:33.317",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613921,1729533033519,-700.0,0.00033387,10,"2024-10-21T17:50:33.519",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613922,1729533033529,-700.0,0.00033387,10,"2024-10-21T17:50:33.529",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613923,1729533033539,-700.0,0.00033387,10,"2024-10-21T17:50:33.539",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613924,1729533033548,-700.0,0.00033387,10,"2024-10-21T17:50:33.548",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613925,1729533033558,-500.0,0.00033387,10,"2024-10-21T17:50:33.558",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613926,1729533033568,-500.0,0.00033387,10,"2024-10-21T17:50:33.568",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613927,1729533033578,-500.0,0.00033387,10,"2024-10-21T17:50:33.578",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613928,1729533033587,-510.62819932,0.00033387,10,"2024-10-21T17:50:33.587",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613929,1729533033597,-500.0,0.00033387,10,"2024-10-21T17:50:33.597",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613930,1729533033606,-600.0,0.00033387,10,"2024-10-21T17:50:33.606",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613931,1729533033615,-511.84840123,0.00033387,10,"2024-10-21T17:50:33.615",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613932,1729533033624,-600.0,0.00033387,10,"2024-10-21T17:50:33.624",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613933,1729533033634,-500.0,0.00033387,10,"2024-10-21T17:50:33.634",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613934,1729533033643,-504.93351935,0.00033387,10,"2024-10-21T17:50:33.643",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613935,1729533033653,-600.0,0.00033387,10,"2024-10-21T17:50:33.653",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613936,1729533033662,-500.0,0.00033387,10,"2024-10-21T17:50:33.662",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613937,1729533033671,-600.0,0.00033387,10,"2024-10-21T17:50:33.671",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613938,1729533033680,-500.0,0.00033387,10,"2024-10-21T17:50:33.680",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613939,1729533033689,-600.0,0.00033387,10,"2024-10-21T17:50:33.689",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613940,1729533033699,-600.0,0.00033387,10,"2024-10-21T17:50:33.699",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613941,1729533033709,-600.0,0.00033387,10,"2024-10-21T17:50:33.709",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613942,1729533033719,-600.0,0.00033387,10,"2024-10-21T17:50:33.719",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613943,1729533033729,-600.0,0.00033387,10,"2024-10-21T17:50:33.729",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613944,1729533033738,-500.0,0.00033387,10,"2024-10-21T17:50:33.738",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613945,1729533033748,-500.0,0.00033387,10,"2024-10-21T17:50:33.748",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613946,1729533033758,-500.0,0.00033387,10,"2024-10-21T17:50:33.758",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613947,1729533033767,-500.0,0.00033387,10,"2024-10-21T17:50:33.767",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613948,1729533033777,-500.0,0.00033387,10,"2024-10-21T17:50:33.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613949,1729533033786,-500.0,0.00033387,10,"2024-10-21T17:50:33.786",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613950,1729533033795,-500.0,0.00033387,10,"2024-10-21T17:50:33.795",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613951,1729533033805,-600.0,0.00033387,10,"2024-10-21T17:50:33.805",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613952,1729533033814,-500.0,0.00033387,10,"2024-10-21T17:50:33.814",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613953,1729533033823,-500.0,0.00033387,10,"2024-10-21T17:50:33.823",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613954,1729533033833,-600.0,0.00033387,10,"2024-10-21T17:50:33.833",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613955,1729533033842,-600.0,0.00033387,10,"2024-10-21T17:50:33.842",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613956,1729533033852,-500.0,0.00033387,10,"2024-10-21T17:50:33.852",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613957,1729533033861,-600.0,0.00033387,10,"2024-10-21T17:50:33.861",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613958,1729533033870,-500.0,0.00033387,10,"2024-10-21T17:50:33.870",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613959,1729533033880,-600.0,0.00033387,10,"2024-10-21T17:50:33.880",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613960,1729533033889,-1000.0,0.00033425,2,"2024-10-21T17:50:33.889",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613961,1729533033899,-1000.0,0.00033474,2,"2024-10-21T17:50:33.899",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613962,1729533033908,-282.77,0.00033512,120,"2024-10-21T17:50:33.908",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613963,1729533033917,-525.51,0.00033659,2,"2024-10-21T17:50:33.917",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613964,1729533033927,-1000.0,0.00033699,2,"2024-10-21T17:50:33.927",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613965,1729533033936,-279.64,0.00033933,2,"2024-10-21T17:50:33.936",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613966,1729533033946,-1000.0,0.00033973,2,"2024-10-21T17:50:33.946",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613967,1729533033955,-1000.0,0.00034247,2,"2024-10-21T17:50:33.955",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613968,1729533033964,-236.95,0.00034335,2,"2024-10-21T17:50:33.964",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613969,1729533033974,-1000.0,0.00034521,2,"2024-10-21T17:50:33.974",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613970,1729533033983,-150.0,0.00034548,10,"2024-10-21T17:50:33.983",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613971,1729533033998,-1000.0,0.00034795,2,"2024-10-21T17:50:33.998",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613972,1729533034008,-1000.0,0.00035068,2,"2024-10-21T17:50:34.008",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613973,1729533034017,-1000.0,0.00035342,2,"2024-10-21T17:50:34.017",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613974,1729533034027,-377.07,0.00035345,120,"2024-10-21T17:50:34.027",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613975,1729533034036,-2640.87998626,0.00035421,15,"2024-10-21T17:50:34.036",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613976,1729533034046,-1000.0,0.00035616,2,"2024-10-21T17:50:34.046",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613977,1729533034055,-1000.0,0.0003589,2,"2024-10-21T17:50:34.055",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613978,1729533034064,-525.51,0.00035923,2,"2024-10-21T17:50:34.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613979,1729533034073,-170.95,0.00035966,2,"2024-10-21T17:50:34.073",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613980,1729533034082,-236.95,0.0003597,2,"2024-10-21T17:50:34.082",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613981,1729533034092,-2203.732,0.00036086,2,"2024-10-21T17:50:34.092",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613982,1729533034102,-540.081,0.00036086,2,"2024-10-21T17:50:34.102",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613983,1729533034114,-1000.6637,0.00036163,2,"2024-10-21T17:50:34.114",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613984,1729533034123,-1000.0,0.00036164,2,"2024-10-21T17:50:34.123",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613985,1729533034133,-3000.0,0.000362,2,"2024-10-21T17:50:34.133",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613986,1729533034143,-1000.0,0.00036438,2,"2024-10-21T17:50:34.143",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613987,1729533034153,-1000.0,0.00036712,2,"2024-10-21T17:50:34.153",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613988,1729533034162,-1000.0,0.00036986,2,"2024-10-21T17:50:34.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613989,1729533034172,-1000.0,0.00037193,2,"2024-10-21T17:50:34.172",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613990,1729533034181,-282.77,0.00037235,120,"2024-10-21T17:50:34.181",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613991,1729533034191,-2000.0,0.0003726,30,"2024-10-21T17:50:34.191",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613992,1729533034201,-1000.0,0.0003726,2,"2024-10-21T17:50:34.201",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613993,1729533034211,-2000.0,0.00037534,30,"2024-10-21T17:50:34.211",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613994,1729533034220,-1000.0,0.00037534,2,"2024-10-21T17:50:34.220",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613995,1729533034230,-236.95,0.00037605,2,"2024-10-21T17:50:34.230",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613996,1729533034240,-2000.0,0.00037808,30,"2024-10-21T17:50:34.240",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613997,1729533034249,-1000.0,0.00037808,2,"2024-10-21T17:50:34.249",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613998,1729533034259,-2640.87998626,0.00037856,15,"2024-10-21T17:50:34.259",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340613999,1729533034268,-500.0,0.00037913,3,"2024-10-21T17:50:34.268",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614000,1729533034277,-500.0,0.00037921,3,"2024-10-21T17:50:34.277",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614001,1729533034289,-377.07,0.00037929,120,"2024-10-21T17:50:34.289",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614002,1729533034299,-500.0,0.0003793,3,"2024-10-21T17:50:34.299",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614003,1729533034308,-500.0,0.00037939,3,"2024-10-21T17:50:34.308",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614004,1729533034318,-500.0,0.00037948,3,"2024-10-21T17:50:34.318",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614005,1729533034327,-500.0,0.00037957,3,"2024-10-21T17:50:34.327",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614006,1729533034336,-500.0,0.00037965,3,"2024-10-21T17:50:34.336",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614007,1729533034346,-500.0,0.00037974,3,"2024-10-21T17:50:34.346",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614008,1729533034355,-2000.0,0.00038082,30,"2024-10-21T17:50:34.355",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614009,1729533034364,-1000.0,0.00038082,2,"2024-10-21T17:50:34.364",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614010,1729533034373,-525.51,0.00038187,2,"2024-10-21T17:50:34.373",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614011,1729533034383,-2000.0,0.00038356,30,"2024-10-21T17:50:34.383",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614012,1729533034393,-1000.0,0.00038356,2,"2024-10-21T17:50:34.393",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614013,1729533034402,-500.0,0.0003862,5,"2024-10-21T17:50:34.402",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614014,1729533034411,-3000.0,0.000389,2,"2024-10-21T17:50:34.411",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614015,1729533034421,-156.0,0.000389,23,"2024-10-21T17:50:34.421",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614016,1729533034430,-236.95,0.0003924,2,"2024-10-21T17:50:34.430",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614017,1729533034439,-566.74277841,0.0003999,5,"2024-10-21T17:50:34.439",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614018,1729533034449,-2000.0,0.0004,120,"2024-10-21T17:50:34.449",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614019,1729533034459,-2000.0,0.0004,60,"2024-10-21T17:50:34.459",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614020,1729533034468,-2000.0,0.00040274,60,"2024-10-21T17:50:34.468",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614021,1729533034478,-2640.87998626,0.00040291,15,"2024-10-21T17:50:34.478",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614022,1729533034488,-525.51,0.00040451,2,"2024-10-21T17:50:34.488",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614023,1729533034497,-377.07,0.00040513,120,"2024-10-21T17:50:34.497",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614024,1729533034508,-2000.0,0.00040548,60,"2024-10-21T17:50:34.508",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614025,1729533034518,-2000.0,0.00040822,60,"2024-10-21T17:50:34.518",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614026,1729533034527,-501.88029257,0.00040875,5,"2024-10-21T17:50:34.527",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614027,1729533034537,-1000.0,0.00040912,2,"2024-10-21T17:50:34.537",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614028,1729533034547,-150.03,0.00040952,2,"2024-10-21T17:50:34.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614029,1729533034556,-282.77,0.00040959,120,"2024-10-21T17:50:34.556",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614030,1729533034566,-500.0,0.00041095,120,"2024-10-21T17:50:34.566",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614031,1729533034575,-500.0,0.00041095,120,"2024-10-21T17:50:34.575",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614032,1729533034585,-500.0,0.00041095,120,"2024-10-21T17:50:34.585",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614033,1729533034595,-500.0,0.00041095,120,"2024-10-21T17:50:34.595",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614034,1729533034605,-500.0,0.00041095,120,"2024-10-21T17:50:34.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614035,1729533034614,-313.17294421,0.00041095,120,"2024-10-21T17:50:34.614",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614036,1729533034624,-500.0,0.00041095,120,"2024-10-21T17:50:34.624",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614037,1729533034633,-1255.88,0.00041095,120,"2024-10-21T17:50:34.633",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614038,1729533034642,-500.0,0.00041095,120,"2024-10-21T17:50:34.642",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614039,1729533034652,-500.0,0.00041095,120,"2024-10-21T17:50:34.652",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614040,1729533034661,-403.05432626,0.00041095,120,"2024-10-21T17:50:34.661",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614041,1729533034670,-500.0,0.00041095,120,"2024-10-21T17:50:34.670",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614042,1729533034680,-500.0,0.00041095,120,"2024-10-21T17:50:34.680",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614043,1729533034690,-887.11,0.00041095,30,"2024-10-21T17:50:34.690",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614044,1729533034701,-500.0,0.00041095,120,"2024-10-21T17:50:34.701",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614045,1729533034710,-500.0,0.00041095,120,"2024-10-21T17:50:34.710",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614046,1729533034720,-500.0,0.00041095,120,"2024-10-21T17:50:34.720",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614047,1729533034729,-500.0,0.00041095,120,"2024-10-21T17:50:34.729",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614048,1729533034739,-500.0,0.00041095,120,"2024-10-21T17:50:34.739",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614049,1729533034749,-399.05665983,0.00041095,120,"2024-10-21T17:50:34.749",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614050,1729533034758,-639.21,0.00041095,120,"2024-10-21T17:50:34.758",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614051,1729533034767,-500.0,0.00041095,120,"2024-10-21T17:50:34.767",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614052,1729533034777,-500.0,0.00041095,120,"2024-10-21T17:50:34.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614053,1729533034787,-500.0,0.00041095,120,"2024-10-21T17:50:34.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614054,1729533034797,-500.0,0.00041095,14,"2024-10-21T17:50:34.797",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614055,1729533034807,-500.0,0.00041095,120,"2024-10-21T17:50:34.807",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614056,1729533034817,-812.81,0.00041095,120,"2024-10-21T17:50:34.817",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614057,1729533034827,-500.0,0.00041095,120,"2024-10-21T17:50:34.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614058,1729533034836,-500.0,0.00041095,120,"2024-10-21T17:50:34.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614059,1729533034848,-662.33,0.00041095,120,"2024-10-21T17:50:34.848",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614060,1729533034858,-500.0,0.00041095,120,"2024-10-21T17:50:34.858",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614061,1729533034867,-500.0,0.00041095,120,"2024-10-21T17:50:34.867",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614062,1729533034877,-500.0,0.00041095,120,"2024-10-21T17:50:34.877",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614063,1729533034887,-544.48240917,0.00041095,120,"2024-10-21T17:50:34.887",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614064,1729533034896,-500.0,0.00041095,120,"2024-10-21T17:50:34.896",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614065,1729533034905,-503.99422709,0.00041095,120,"2024-10-21T17:50:34.905",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614066,1729533034915,-500.0,0.00041095,120,"2024-10-21T17:50:34.915",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614067,1729533034924,-500.0,0.00041095,120,"2024-10-21T17:50:34.924",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614068,1729533034934,-157.0,0.00041096,2,"2024-10-21T17:50:34.934",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614069,1729533034943,-2000.0,0.00041096,60,"2024-10-21T17:50:34.943",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614070,1729533034952,-222.99,0.00041158,120,"2024-10-21T17:50:34.952",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614071,1729533034962,-172.61,0.00041158,2,"2024-10-21T17:50:34.962",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614072,1729533034971,-184.91,0.00041158,2,"2024-10-21T17:50:34.971",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614073,1729533034981,-454.11113444,0.00041369,120,"2024-10-21T17:50:34.981",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614074,1729533034991,-500.0,0.00041369,120,"2024-10-21T17:50:34.991",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614075,1729533035001,-500.0,0.00041369,120,"2024-10-21T17:50:35.001",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614076,1729533035010,-500.0,0.00041369,120,"2024-10-21T17:50:35.010",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614077,1729533035020,-528.87869923,0.00041369,120,"2024-10-21T17:50:35.020",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614078,1729533035030,-1255.88,0.00041369,120,"2024-10-21T17:50:35.030",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614079,1729533035040,-241.83,0.00041369,120,"2024-10-21T17:50:35.040",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614080,1729533035049,-500.0,0.00041369,120,"2024-10-21T17:50:35.049",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614081,1729533035059,-639.21,0.00041369,120,"2024-10-21T17:50:35.059",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614082,1729533035069,-500.0,0.00041369,120,"2024-10-21T17:50:35.069",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614083,1729533035078,-500.0,0.00041369,120,"2024-10-21T17:50:35.078",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614084,1729533035088,-500.0,0.00041369,14,"2024-10-21T17:50:35.088",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614085,1729533035097,-500.0,0.00041369,120,"2024-10-21T17:50:35.097",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614086,1729533035107,-500.0,0.00041369,120,"2024-10-21T17:50:35.107",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614087,1729533035119,-812.81,0.00041369,120,"2024-10-21T17:50:35.119",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614088,1729533035128,-500.0,0.00041369,120,"2024-10-21T17:50:35.128",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614089,1729533035137,-662.33,0.00041369,120,"2024-10-21T17:50:35.137",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614090,1729533035146,-500.0,0.00041369,120,"2024-10-21T17:50:35.146",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614091,1729533035156,-500.0,0.00041369,120,"2024-10-21T17:50:35.156",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614092,1729533035165,-500.0,0.00041369,120,"2024-10-21T17:50:35.165",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614093,1729533035174,-3000.0,0.000416,2,"2024-10-21T17:50:35.174",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614094,1729533035184,-500.0,0.00041643,120,"2024-10-21T17:50:35.184",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614095,1729533035194,-500.0,0.00041643,120,"2024-10-21T17:50:35.194",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614096,1729533035205,-500.0,0.00041643,120,"2024-10-21T17:50:35.205",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614097,1729533035214,-1255.88,0.00041643,120,"2024-10-21T17:50:35.214",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614098,1729533035224,-500.0,0.00041643,120,"2024-10-21T17:50:35.224",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614099,1729533035233,-639.21,0.00041643,120,"2024-10-21T17:50:35.233",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614100,1729533035244,-500.0,0.00041643,120,"2024-10-21T17:50:35.244",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614101,1729533035253,-500.0,0.00041643,120,"2024-10-21T17:50:35.253",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614102,1729533035262,-500.0,0.00041643,14,"2024-10-21T17:50:35.262",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614103,1729533035272,-500.0,0.00041643,120,"2024-10-21T17:50:35.272",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614104,1729533035282,-184.54895882,0.00041643,120,"2024-10-21T17:50:35.282",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614105,1729533035291,-812.81,0.00041643,120,"2024-10-21T17:50:35.291",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614106,1729533035301,-424.86536128,0.00041643,120,"2024-10-21T17:50:35.301",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614107,1729533035310,-662.33,0.00041643,120,"2024-10-21T17:50:35.310",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614108,1729533035320,-500.0,0.00041643,120,"2024-10-21T17:50:35.320",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614109,1729533035329,-500.0,0.00041643,120,"2024-10-21T17:50:35.329",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614110,1729533035339,-500.0,0.00041643,120,"2024-10-21T17:50:35.339",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614111,1729533035348,-500.0,0.00041917,120,"2024-10-21T17:50:35.348",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614112,1729533035358,-500.0,0.00041917,120,"2024-10-21T17:50:35.358",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614113,1729533035367,-500.0,0.00041917,120,"2024-10-21T17:50:35.367",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614114,1729533035377,-1255.88,0.00041917,120,"2024-10-21T17:50:35.377",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614115,1729533035386,-639.21,0.00041917,120,"2024-10-21T17:50:35.386",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614116,1729533035395,-500.0,0.00041917,14,"2024-10-21T17:50:35.395",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614117,1729533035405,-500.0,0.00041917,120,"2024-10-21T17:50:35.405",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614118,1729533035415,-812.81,0.00041917,120,"2024-10-21T17:50:35.415",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614119,1729533035425,-662.33,0.00041917,120,"2024-10-21T17:50:35.425",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614120,1729533035434,-500.0,0.00041917,120,"2024-10-21T17:50:35.434",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614121,1729533035444,-500.0,0.00041917,120,"2024-10-21T17:50:35.444",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614122,1729533035453,-406.92368337,0.00041935,2,"2024-10-21T17:50:35.453",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614123,1729533035463,-500.0,0.00042191,120,"2024-10-21T17:50:35.463",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614124,1729533035472,-500.0,0.00042191,120,"2024-10-21T17:50:35.472",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614125,1729533035482,-500.0,0.00042191,120,"2024-10-21T17:50:35.482",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614126,1729533035492,-1255.88,0.00042191,120,"2024-10-21T17:50:35.492",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614127,1729533035502,-639.21,0.00042191,120,"2024-10-21T17:50:35.502",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614128,1729533035515,-500.0,0.00042191,14,"2024-10-21T17:50:35.515",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614129,1729533035525,-500.0,0.00042191,120,"2024-10-21T17:50:35.525",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614130,1729533035535,-812.81,0.00042191,120,"2024-10-21T17:50:35.535",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614131,1729533035544,-662.33,0.00042191,120,"2024-10-21T17:50:35.544",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614132,1729533035554,-500.0,0.00042191,120,"2024-10-21T17:50:35.554",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614133,1729533035564,-500.0,0.00042191,120,"2024-10-21T17:50:35.564",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614134,1729533035574,-406.92368337,0.00042287,2,"2024-10-21T17:50:35.574",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614135,1729533035583,-1000.0,0.000423,2,"2024-10-21T17:50:35.583",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614136,1729533035593,-306.64389935,0.000423,2,"2024-10-21T17:50:35.593",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614137,1729533035602,-500.0,0.00042389,120,"2024-10-21T17:50:35.602",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614138,1729533035612,-500.0,0.00042389,120,"2024-10-21T17:50:35.612",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614139,1729533035621,-500.0,0.00042399,120,"2024-10-21T17:50:35.621",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614140,1729533035631,-500.0,0.00042399,120,"2024-10-21T17:50:35.631",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614141,1729533035641,-500.0,0.00042399,120,"2024-10-21T17:50:35.641",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614142,1729533035651,-500.0,0.00042399,120,"2024-10-21T17:50:35.651",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614143,1729533035661,-570.09,0.00042399,120,"2024-10-21T17:50:35.661",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614144,1729533035671,-500.0,0.00042399,120,"2024-10-21T17:50:35.671",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614145,1729533035680,-472.0497,0.000424,2,"2024-10-21T17:50:35.680",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614146,1729533035690,-1013.46,0.000424,2,"2024-10-21T17:50:35.690",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614147,1729533035699,-33239.966,0.000424,2,"2024-10-21T17:50:35.699",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614148,1729533035709,-100000.0,0.000424,2,"2024-10-21T17:50:35.709",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614149,1729533035718,-15900.0068,0.000424,2,"2024-10-21T17:50:35.718",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614150,1729533035728,-382.65777853,0.00042465,120,"2024-10-21T17:50:35.728",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614151,1729533035738,-500.0,0.00042465,120,"2024-10-21T17:50:35.738",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614152,1729533035748,-500.0,0.00042465,120,"2024-10-21T17:50:35.748",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614153,1729533035758,-1255.88,0.00042465,120,"2024-10-21T17:50:35.758",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614154,1729533035767,-639.21,0.00042465,120,"2024-10-21T17:50:35.767",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614155,1729533035777,-500.0,0.00042465,14,"2024-10-21T17:50:35.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614156,1729533035787,-500.0,0.00042465,120,"2024-10-21T17:50:35.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614157,1729533035796,-812.81,0.00042465,120,"2024-10-21T17:50:35.796",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614158,1729533035806,-662.33,0.00042465,120,"2024-10-21T17:50:35.806",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614159,1729533035815,-500.0,0.00042465,120,"2024-10-21T17:50:35.815",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614160,1729533035825,-500.0,0.00042465,120,"2024-10-21T17:50:35.825",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614161,1729533035835,-1630.6232901,0.0004248,2,"2024-10-21T17:50:35.835",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614162,1729533035845,-1023.27736762,0.000425,2,"2024-10-21T17:50:35.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614163,1729533035855,-75000.0,0.000425,120,"2024-10-21T17:50:35.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614164,1729533035865,-406.92368339,0.00042642,2,"2024-10-21T17:50:35.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614165,1729533035874,-374.90535998,0.00042663,120,"2024-10-21T17:50:35.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614166,1729533035884,-500.0,0.00042663,120,"2024-10-21T17:50:35.884",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614167,1729533035894,-500.0,0.00042673,120,"2024-10-21T17:50:35.894",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614168,1729533035903,-236.63,0.00042673,120,"2024-10-21T17:50:35.903",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614169,1729533035913,-495.85891658,0.00042673,120,"2024-10-21T17:50:35.913",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614170,1729533035922,-500.0,0.00042673,120,"2024-10-21T17:50:35.922",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614171,1729533035932,-570.09,0.00042673,120,"2024-10-21T17:50:35.932",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614172,1729533035942,-500.0,0.00042673,120,"2024-10-21T17:50:35.942",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614173,1729533035951,-6292.6914,0.000427,2,"2024-10-21T17:50:35.951",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614174,1729533035961,-4025.0,0.000427,117,"2024-10-21T17:50:35.961",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614175,1729533035970,-650.5306887,0.000427,19,"2024-10-21T17:50:35.970",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614176,1729533035979,-525.51,0.00042714,2,"2024-10-21T17:50:35.979",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614177,1729533035989,-2640.87998626,0.00042726,15,"2024-10-21T17:50:35.989",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614178,1729533035998,-500.0,0.00042739,120,"2024-10-21T17:50:35.998",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614179,1729533036008,-500.0,0.00042739,120,"2024-10-21T17:50:36.008",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614180,1729533036017,-1255.88,0.00042739,120,"2024-10-21T17:50:36.017",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614181,1729533036027,-639.21,0.00042739,120,"2024-10-21T17:50:36.027",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614182,1729533036035,-500.0,0.00042739,14,"2024-10-21T17:50:36.035",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614183,1729533036045,-812.81,0.00042739,120,"2024-10-21T17:50:36.045",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614184,1729533036054,-662.33,0.00042739,120,"2024-10-21T17:50:36.054",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614185,1729533036064,-500.0,0.00042739,120,"2024-10-21T17:50:36.064",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614186,1729533036073,-500.0,0.00042739,120,"2024-10-21T17:50:36.073",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614187,1729533036082,-2000.0,0.0004274,120,"2024-10-21T17:50:36.082",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614188,1729533036092,-151.48,0.0004279,2,"2024-10-21T17:50:36.092",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614189,1729533036101,-160000.0,0.000428,120,"2024-10-21T17:50:36.101",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614190,1729533036113,-20581.8921827,0.000428,6,"2024-10-21T17:50:36.113",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614191,1729533036162,-25202.0078173,0.000428,6,"2024-10-21T17:50:36.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614192,1729533036171,-520.0,0.000428,7,"2024-10-21T17:50:36.171",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614193,1729533036180,-500.0,0.00042899,120,"2024-10-21T17:50:36.180",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614194,1729533036190,-500.0,0.00042899,120,"2024-10-21T17:50:36.190",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614195,1729533036199,-500.0,0.00042899,120,"2024-10-21T17:50:36.199",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614196,1729533036208,-500.0,0.00042899,120,"2024-10-21T17:50:36.208",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614197,1729533036217,-500.0,0.00042899,120,"2024-10-21T17:50:36.217",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614198,1729533036226,-504.35,0.00042899,120,"2024-10-21T17:50:36.226",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614199,1729533036235,-500.0,0.00042899,120,"2024-10-21T17:50:36.235",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614200,1729533036244,-500.0,0.00042899,120,"2024-10-21T17:50:36.244",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614201,1729533036253,-187.19130422,0.00042899,120,"2024-10-21T17:50:36.253",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614202,1729533036263,-500.0,0.00042899,120,"2024-10-21T17:50:36.263",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614203,1729533036272,-500.0,0.00042899,16,"2024-10-21T17:50:36.272",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614204,1729533036281,-500.0,0.00042899,120,"2024-10-21T17:50:36.281",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614205,1729533036291,-500.0,0.00042899,120,"2024-10-21T17:50:36.291",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614206,1729533036300,-500.0,0.00042899,120,"2024-10-21T17:50:36.300",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614207,1729533036309,-2000.0,0.00042899,7,"2024-10-21T17:50:36.309",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614208,1729533036319,-200.0,0.00042899,7,"2024-10-21T17:50:36.319",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614209,1729533036328,-194.722238,0.000429,32,"2024-10-21T17:50:36.328",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614210,1729533036337,-720.0,0.000429,30,"2024-10-21T17:50:36.337",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614211,1729533036346,-500.0,0.00042937,120,"2024-10-21T17:50:36.346",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614212,1729533036355,-500.0,0.00042947,120,"2024-10-21T17:50:36.355",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614213,1729533036364,-500.0,0.00042947,120,"2024-10-21T17:50:36.364",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614214,1729533036373,-570.09,0.00042947,120,"2024-10-21T17:50:36.373",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614215,1729533036382,-500.0,0.00042947,120,"2024-10-21T17:50:36.382",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614216,1729533036392,-151.48,0.0004299,2,"2024-10-21T17:50:36.392",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614217,1729533036401,-29593.09024669,0.00043,18,"2024-10-21T17:50:36.401",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614218,1729533036416,-854.80884198,0.00043,18,"2024-10-21T17:50:36.416",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614219,1729533036427,-4993.424,0.00043,18,"2024-10-21T17:50:36.427",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614220,1729533036438,-726.67746112,0.00043,18,"2024-10-21T17:50:36.438",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614221,1729533036449,-497.65536239,0.00043,18,"2024-10-21T17:50:36.449",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614222,1729533036460,-1800.0,0.00043,18,"2024-10-21T17:50:36.460",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614223,1729533036472,-5083.0,0.00043,18,"2024-10-21T17:50:36.472",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614224,1729533036483,-3949.7614307,0.00043,18,"2024-10-21T17:50:36.483",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614225,1729533036497,-1353.6,0.00043,18,"2024-10-21T17:50:36.497",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614226,1729533036509,-46256.89274777,0.00043,18,"2024-10-21T17:50:36.509",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614227,1729533036519,-5119.23503703,0.00043,120,"2024-10-21T17:50:36.519",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614228,1729533036528,-9953.17042285,0.00043,10,"2024-10-21T17:50:36.528",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614229,1729533036538,-434.40971582,0.00043,120,"2024-10-21T17:50:36.538",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614230,1729533036547,-75000.0,0.00043,120,"2024-10-21T17:50:36.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614231,1729533036557,-500.0,0.00043013,120,"2024-10-21T17:50:36.557",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614232,1729533036567,-500.0,0.00043013,120,"2024-10-21T17:50:36.567",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614233,1729533036576,-1255.88,0.00043013,120,"2024-10-21T17:50:36.576",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614234,1729533036586,-639.21,0.00043013,120,"2024-10-21T17:50:36.586",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614235,1729533036595,-812.81,0.00043013,120,"2024-10-21T17:50:36.595",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614236,1729533036605,-662.33,0.00043013,120,"2024-10-21T17:50:36.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614237,1729533036614,-500.0,0.00043013,120,"2024-10-21T17:50:36.614",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614238,1729533036624,-500.0,0.00043013,120,"2024-10-21T17:50:36.624",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614239,1729533036634,-2000.0,0.00043014,120,"2024-10-21T17:50:36.634",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614240,1729533036644,-377.07,0.00043097,120,"2024-10-21T17:50:36.644",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614241,1729533036654,-500.0,0.00043173,120,"2024-10-21T17:50:36.654",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614242,1729533036664,-500.0,0.00043173,120,"2024-10-21T17:50:36.664",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614243,1729533036674,-500.0,0.00043173,16,"2024-10-21T17:50:36.674",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614244,1729533036683,-472.50602202,0.00043173,120,"2024-10-21T17:50:36.683",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614245,1729533036693,-200.0,0.00043173,120,"2024-10-21T17:50:36.693",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614246,1729533036702,-500.0,0.00043173,120,"2024-10-21T17:50:36.702",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614247,1729533036712,-377.0,0.00043196,7,"2024-10-21T17:50:36.712",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614248,1729533036721,-343.25789076,0.00043211,120,"2024-10-21T17:50:36.721",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614249,1729533036731,-500.0,0.00043221,120,"2024-10-21T17:50:36.731",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614250,1729533036741,-624.78,0.00043221,120,"2024-10-21T17:50:36.741",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614251,1729533036750,-570.09,0.00043221,120,"2024-10-21T17:50:36.750",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614252,1729533036760,-500.0,0.00043221,120,"2024-10-21T17:50:36.760",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614253,1729533036770,-500.0,0.00043234,60,"2024-10-21T17:50:36.770",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614254,1729533036779,-500.0,0.00043234,60,"2024-10-21T17:50:36.779",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614255,1729533036789,-500.0,0.00043234,60,"2024-10-21T17:50:36.789",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614256,1729533036798,-500.0,0.00043287,120,"2024-10-21T17:50:36.798",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614257,1729533036807,-500.0,0.00043287,120,"2024-10-21T17:50:36.807",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614258,1729533036817,-1255.88,0.00043287,120,"2024-10-21T17:50:36.817",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614259,1729533036827,-639.21,0.00043287,120,"2024-10-21T17:50:36.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614260,1729533036836,-812.81,0.00043287,120,"2024-10-21T17:50:36.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614261,1729533036846,-662.33,0.00043287,120,"2024-10-21T17:50:36.846",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614262,1729533036855,-500.0,0.00043287,120,"2024-10-21T17:50:36.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614263,1729533036865,-500.0,0.00043287,120,"2024-10-21T17:50:36.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614264,1729533036874,-2000.0,0.00043288,120,"2024-10-21T17:50:36.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614265,1729533036884,-650.5306887,0.000433,19,"2024-10-21T17:50:36.884",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614266,1729533036893,-2000.0,0.00043328,7,"2024-10-21T17:50:36.893",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614267,1729533036902,-200.0,0.00043328,7,"2024-10-21T17:50:36.902",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614268,1729533036912,-500.0,0.00043447,120,"2024-10-21T17:50:36.912",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614269,1729533036922,-502.86345944,0.00043447,120,"2024-10-21T17:50:36.922",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614270,1729533036931,-500.0,0.00043447,16,"2024-10-21T17:50:36.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614271,1729533036940,-500.0,0.00043447,120,"2024-10-21T17:50:36.940",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614272,1729533036950,-88888.0,0.00043493,120,"2024-10-21T17:50:36.950",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614273,1729533036960,-500.0,0.00043495,120,"2024-10-21T17:50:36.960",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614274,1729533036969,-570.09,0.00043495,120,"2024-10-21T17:50:36.969",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614275,1729533036978,-500.0,0.00043495,120,"2024-10-21T17:50:36.978",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614276,1729533036988,-500.0,0.00043561,120,"2024-10-21T17:50:36.988",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614277,1729533036997,-500.0,0.00043561,120,"2024-10-21T17:50:36.997",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614278,1729533037006,-1255.88,0.00043561,120,"2024-10-21T17:50:37.006",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614279,1729533037016,-639.21,0.00043561,120,"2024-10-21T17:50:37.016",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614280,1729533037025,-812.81,0.00043561,120,"2024-10-21T17:50:37.025",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614281,1729533037035,-662.33,0.00043561,120,"2024-10-21T17:50:37.035",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614282,1729533037044,-500.0,0.00043561,120,"2024-10-21T17:50:37.044",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614283,1729533037053,-600.0,0.00043561,120,"2024-10-21T17:50:37.053",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614284,1729533037063,-2000.0,0.00043562,120,"2024-10-21T17:50:37.063",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614285,1729533037072,-500.0,0.00043721,120,"2024-10-21T17:50:37.072",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614286,1729533037081,-1235.0504452,0.0004373,7,"2024-10-21T17:50:37.081",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614287,1729533037091,-150.0,0.0004374,2,"2024-10-21T17:50:37.091",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614288,1729533037102,-150.0,0.00043746,2,"2024-10-21T17:50:37.102",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614289,1729533037114,-150.0,0.00043754,2,"2024-10-21T17:50:37.114",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614290,1729533037124,-1500.0,0.00043755,7,"2024-10-21T17:50:37.124",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614291,1729533037134,-155.62378798,0.0004376,30,"2024-10-21T17:50:37.134",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614292,1729533037143,-200.0,0.00043761,7,"2024-10-21T17:50:37.143",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614293,1729533037152,-500.0,0.00043769,120,"2024-10-21T17:50:37.152",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614294,1729533037162,-570.09,0.00043769,120,"2024-10-21T17:50:37.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614295,1729533037171,-500.0,0.00043769,120,"2024-10-21T17:50:37.171",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614296,1729533037180,-150.0,0.00043772,7,"2024-10-21T17:50:37.180",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614297,1729533037190,-2000.0,0.0004378,2,"2024-10-21T17:50:37.190",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614298,1729533037199,-855.5705,0.0004378,2,"2024-10-21T17:50:37.199",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614299,1729533037209,-150.0,0.00043781,2,"2024-10-21T17:50:37.209",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614300,1729533037218,-150.0,0.00043782,2,"2024-10-21T17:50:37.218",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614301,1729533037228,-150.0,0.00043789,2,"2024-10-21T17:50:37.228",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614302,1729533037237,-150.0,0.0004379,2,"2024-10-21T17:50:37.237",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614303,1729533037246,-150.0,0.00043811,2,"2024-10-21T17:50:37.246",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614304,1729533037255,-150.0,0.0004382,2,"2024-10-21T17:50:37.255",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614305,1729533037265,-150.0,0.00043821,2,"2024-10-21T17:50:37.265",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614306,1729533037275,-461.7652466,0.00043835,120,"2024-10-21T17:50:37.275",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614307,1729533037284,-242.6303852,0.00043835,120,"2024-10-21T17:50:37.284",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614308,1729533037295,-1255.88,0.00043835,120,"2024-10-21T17:50:37.295",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614309,1729533037304,-639.21,0.00043835,120,"2024-10-21T17:50:37.304",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614310,1729533037314,-812.81,0.00043835,120,"2024-10-21T17:50:37.314",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614311,1729533037324,-662.33,0.00043835,120,"2024-10-21T17:50:37.324",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614312,1729533037334,-500.0,0.00043835,120,"2024-10-21T17:50:37.334",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614313,1729533037343,-592.35,0.00043835,120,"2024-10-21T17:50:37.343",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614314,1729533037353,-2000.0,0.00043836,120,"2024-10-21T17:50:37.353",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614315,1729533037363,-150.0,0.00043845,2,"2024-10-21T17:50:37.363",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614316,1729533037372,-1500.0,0.0004386,7,"2024-10-21T17:50:37.372",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614317,1729533037381,-163.34324784,0.0004389,13,"2024-10-21T17:50:37.381",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614318,1729533037392,-150.0,0.0004389,2,"2024-10-21T17:50:37.392",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614319,1729533037402,-375.0,0.00043899,14,"2024-10-21T17:50:37.402",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614320,1729533037411,-10000.0,0.000439,120,"2024-10-21T17:50:37.411",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614321,1729533037421,-150.0,0.000439,49,"2024-10-21T17:50:37.421",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614322,1729533037567,-650.5306887,0.000439,20,"2024-10-21T17:50:37.567",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614325,1729533037578,-150.0,0.00043902,2,"2024-10-21T17:50:37.578",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614327,1729533037588,-150.0,0.00043906,2,"2024-10-21T17:50:37.588",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614329,1729533037598,-150.0,0.00043916,2,"2024-10-21T17:50:37.598",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614331,1729533037610,-150.0,0.00043919,2,"2024-10-21T17:50:37.610",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614333,1729533037621,-150.0,0.00043923,2,"2024-10-21T17:50:37.621",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614334,1729533037631,-150.0,0.00043925,2,"2024-10-21T17:50:37.631",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614335,1729533037642,-1500.0,0.00043927,7,"2024-10-21T17:50:37.642",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614336,1729533037652,-1500.0,0.00043927,7,"2024-10-21T17:50:37.652",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614337,1729533037661,-150.0,0.00043927,2,"2024-10-21T17:50:37.661",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614338,1729533037671,-150.0,0.00043953,2,"2024-10-21T17:50:37.671",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614339,1729533037681,-150.0,0.00043956,7,"2024-10-21T17:50:37.681",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614340,1729533037690,-150.0,0.00043961,2,"2024-10-21T17:50:37.690",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614341,1729533037699,-150.0,0.00043965,2,"2024-10-21T17:50:37.699",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614343,1729533037711,-150.0,0.00043976,2,"2024-10-21T17:50:37.711",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614345,1729533037721,-150.0,0.00043985,2,"2024-10-21T17:50:37.721",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614346,1729533037731,-410.45910638,0.00043989,2,"2024-10-21T17:50:37.731",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614347,1729533037741,-1000.0,0.0004399,2,"2024-10-21T17:50:37.741",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614348,1729533037751,-1000.0,0.0004399,2,"2024-10-21T17:50:37.751",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614349,1729533037761,-1000.0,0.0004399,2,"2024-10-21T17:50:37.761",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614350,1729533037770,-1000.0,0.0004399,2,"2024-10-21T17:50:37.770",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614351,1729533037780,-1000.0,0.0004399,2,"2024-10-21T17:50:37.780",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614352,1729533037789,-1000.0,0.0004399,2,"2024-10-21T17:50:37.789",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614353,1729533037798,-1000.0,0.0004399,2,"2024-10-21T17:50:37.798",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614354,1729533037807,-1000.0,0.0004399,2,"2024-10-21T17:50:37.807",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614355,1729533037817,-1000.0,0.0004399,2,"2024-10-21T17:50:37.817",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614356,1729533037827,-1000.0,0.0004399,2,"2024-10-21T17:50:37.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614357,1729533037836,-1000.0,0.0004399,2,"2024-10-21T17:50:37.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614358,1729533037845,-1000.0,0.0004399,2,"2024-10-21T17:50:37.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614359,1729533037854,-1000.0,0.0004399,2,"2024-10-21T17:50:37.854",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614360,1729533037864,-1000.0,0.0004399,2,"2024-10-21T17:50:37.864",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614361,1729533037873,-1000.0,0.0004399,2,"2024-10-21T17:50:37.873",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614362,1729533037882,-1000.0,0.0004399,2,"2024-10-21T17:50:37.882",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614363,1729533037891,-1000.0,0.0004399,2,"2024-10-21T17:50:37.891",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614364,1729533037901,-1000.0,0.0004399,2,"2024-10-21T17:50:37.901",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614365,1729533037910,-1000.0,0.0004399,2,"2024-10-21T17:50:37.910",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614366,1729533037919,-1000.0,0.0004399,2,"2024-10-21T17:50:37.919",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614367,1729533037929,-1000.0,0.0004399,2,"2024-10-21T17:50:37.929",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614368,1729533037938,-1000.0,0.0004399,2,"2024-10-21T17:50:37.938",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614369,1729533037948,-1000.0,0.0004399,2,"2024-10-21T17:50:37.948",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614370,1729533037958,-1000.0,0.0004399,2,"2024-10-21T17:50:37.958",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614371,1729533037968,-1000.0,0.0004399,2,"2024-10-21T17:50:37.968",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614372,1729533037977,-1000.0,0.0004399,2,"2024-10-21T17:50:37.977",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614373,1729533037986,-1000.0,0.0004399,2,"2024-10-21T17:50:37.986",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614374,1729533038003,-1000.0,0.0004399,2,"2024-10-21T17:50:38.003",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614375,1729533038013,-1000.0,0.0004399,2,"2024-10-21T17:50:38.013",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614376,1729533038022,-1000.0,0.0004399,2,"2024-10-21T17:50:38.022",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614377,1729533038031,-1000.0,0.0004399,2,"2024-10-21T17:50:38.031",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614378,1729533038041,-1000.0,0.0004399,2,"2024-10-21T17:50:38.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614379,1729533038050,-1000.0,0.0004399,2,"2024-10-21T17:50:38.050",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614380,1729533038060,-1000.0,0.0004399,2,"2024-10-21T17:50:38.060",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614381,1729533038070,-421.90964626,0.0004399,2,"2024-10-21T17:50:38.070",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614382,1729533038079,-150.0,0.00043991,2,"2024-10-21T17:50:38.079",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614383,1729533038089,-150.0,0.00043991,2,"2024-10-21T17:50:38.089",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614384,1729533038098,-527.17943283,0.00043995,120,"2024-10-21T17:50:38.098",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614385,1729533038107,-1000.0,0.00043999,120,"2024-10-21T17:50:38.107",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614386,1729533038120,-67619.15907926,0.00044,120,"2024-10-21T17:50:38.120",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614387,1729533038134,-6817.17459968,0.00044,120,"2024-10-21T17:50:38.134",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614389,1729533038146,-561.99130566,0.00044,120,"2024-10-21T17:50:38.146",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614391,1729533038158,-2184.65955953,0.00044,120,"2024-10-21T17:50:38.158",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614393,1729533038169,-24167.79999998,0.00044,120,"2024-10-21T17:50:38.169",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614397,1729533038200,250.0,0.0001,2,"2024-10-21T17:50:38.200",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614409,1729533038307,-300.0,0.00012,2,"2024-10-21T17:50:38.307",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614411,1729533038316,-350.0,0.00014,2,"2024-10-21T17:50:38.316",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614413,1729533038326,-400.0,0.00016,2,"2024-10-21T17:50:38.326",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614415,1729533038335,-450.0,0.00018,2,"2024-10-21T17:50:38.335",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614416,1729533038345,-194.04,0.0002964,2,"2024-10-21T17:50:38.345",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614418,1729533038354,-298.37,0.00033086,2,"2024-10-21T17:50:38.354",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614419,1729533038365,-7.59,0.00044,120,"2024-10-21T17:50:38.365",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614420,1729533038377,-126996.27512035,0.00044,120,"2024-10-21T17:50:38.377",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614421,1729533038387,-1000.0,0.00044,120,"2024-10-21T17:50:38.387",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614422,1729533038397,-250.0,0.00044,30,"2024-10-21T17:50:38.397",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614423,1729533038408,-7081.375,0.00044,60,"2024-10-21T17:50:38.408",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614424,1729533038419,-7081.3754943,0.00044,60,"2024-10-21T17:50:38.419",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614425,1729533038428,-693.64983644,0.00044,30,"2024-10-21T17:50:38.428",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614426,1729533038438,-502.519854,0.00044,57,"2024-10-21T17:50:38.438",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614427,1729533038447,-789.4783503,0.00044013,2,"2024-10-21T17:50:38.447",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614428,1729533038456,-1087.0815032,0.00044013,2,"2024-10-21T17:50:38.456",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614429,1729533038466,-5051.0766518,0.00044013,2,"2024-10-21T17:50:38.466",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614430,1729533038475,-5243.7298708,0.00044013,2,"2024-10-21T17:50:38.475",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614431,1729533038484,-648.8156552,0.00044013,2,"2024-10-21T17:50:38.484",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614432,1729533038495,-5245.0793358,0.00044013,2,"2024-10-21T17:50:38.495",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614433,1729533038505,-18861.3321514,0.00044013,2,"2024-10-21T17:50:38.505",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614435,1729533038515,-204.0,0.0004402,30,"2024-10-21T17:50:38.515",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614436,1729533038525,-500.0,0.00044043,120,"2024-10-21T17:50:38.525",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614437,1729533038535,-570.09,0.00044043,120,"2024-10-21T17:50:38.535",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614438,1729533038545,-500.0,0.00044043,120,"2024-10-21T17:50:38.545",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614439,1729533038555,-684.90425,0.00044088,30,"2024-10-21T17:50:38.555",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614440,1729533038565,-152.0,0.00044105,3,"2024-10-21T17:50:38.565",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614441,1729533038575,-1255.88,0.00044109,120,"2024-10-21T17:50:38.575",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614442,1729533038585,-639.21,0.00044109,120,"2024-10-21T17:50:38.585",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614443,1729533038594,-812.81,0.00044109,120,"2024-10-21T17:50:38.594",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614444,1729533038603,-662.33,0.00044109,120,"2024-10-21T17:50:38.603",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614445,1729533038613,-500.0,0.00044109,120,"2024-10-21T17:50:38.613",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614446,1729533038623,-153.43049109,0.00044136,120,"2024-10-21T17:50:38.623",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614447,1729533038632,-500.0,0.00044136,120,"2024-10-21T17:50:38.632",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614448,1729533038642,-500.0,0.00044136,120,"2024-10-21T17:50:38.642",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614449,1729533038652,-606.6768836,0.00044136,120,"2024-10-21T17:50:38.652",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614450,1729533038662,-200.0,0.00044199,7,"2024-10-21T17:50:38.662",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614451,1729533038672,-684.90425,0.00044288,30,"2024-10-21T17:50:38.672",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614452,1729533038682,-500.0,0.00044317,120,"2024-10-21T17:50:38.682",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614453,1729533038692,-570.09,0.00044317,120,"2024-10-21T17:50:38.692",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614454,1729533038701,-500.0,0.00044317,120,"2024-10-21T17:50:38.701",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614455,1729533038710,-500.0,0.0004433,120,"2024-10-21T17:50:38.710",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614456,1729533038720,-500.0,0.0004433,120,"2024-10-21T17:50:38.720",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614457,1729533038730,-500.0,0.0004433,120,"2024-10-21T17:50:38.730",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614458,1729533038739,-1255.88,0.00044383,120,"2024-10-21T17:50:38.739",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614459,1729533038749,-639.21,0.00044383,120,"2024-10-21T17:50:38.749",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614460,1729533038758,-812.81,0.00044383,120,"2024-10-21T17:50:38.758",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614461,1729533038767,-662.33,0.00044383,120,"2024-10-21T17:50:38.767",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614462,1729533038777,-500.0,0.00044383,120,"2024-10-21T17:50:38.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614463,1729533038787,-3000.0,0.000444,2,"2024-10-21T17:50:38.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614464,1729533038797,-684.90425,0.00044488,30,"2024-10-21T17:50:38.797",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614465,1729533038807,-500.0,0.00044591,120,"2024-10-21T17:50:38.807",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614466,1729533038816,-570.09,0.00044591,120,"2024-10-21T17:50:38.816",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614467,1729533038826,-500.0,0.00044591,120,"2024-10-21T17:50:38.826",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614468,1729533038836,-1000.0,0.00044631,2,"2024-10-21T17:50:38.836",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614469,1729533038846,-200.0,0.00044641,7,"2024-10-21T17:50:38.846",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614470,1729533038856,-1255.88,0.00044657,120,"2024-10-21T17:50:38.856",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614471,1729533038866,-639.21,0.00044657,120,"2024-10-21T17:50:38.866",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614472,1729533038876,-812.81,0.00044657,120,"2024-10-21T17:50:38.876",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614473,1729533038886,-662.33,0.00044657,120,"2024-10-21T17:50:38.886",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614474,1729533038895,-500.0,0.00044657,120,"2024-10-21T17:50:38.895",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614475,1729533038905,-282.77,0.00044682,120,"2024-10-21T17:50:38.905",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614476,1729533038914,-684.90425,0.00044688,30,"2024-10-21T17:50:38.914",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614477,1729533038923,-300.0,0.000447,2,"2024-10-21T17:50:38.923",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614478,1729533038933,-150.0,0.0004475,20,"2024-10-21T17:50:38.933",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614479,1729533038942,-150.96687208,0.00044799,120,"2024-10-21T17:50:38.942",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614480,1729533038951,-2248.79,0.00044799,120,"2024-10-21T17:50:38.951",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614481,1729533038960,-27165.30221136,0.000448,2,"2024-10-21T17:50:38.960",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614482,1729533038970,-2297.732087,0.000448,30,"2024-10-21T17:50:38.970",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614483,1729533038980,-1737.74761139,0.000448,120,"2024-10-21T17:50:38.980",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614484,1729533038989,-32450.9115921,0.000448,60,"2024-10-21T17:50:38.989",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614485,1729533038999,-563.47802613,0.000448,120,"2024-10-21T17:50:38.999",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614486,1729533039008,-150.0,0.0004485,120,"2024-10-21T17:50:39.008",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614487,1729533039018,-544.20717455,0.00044865,120,"2024-10-21T17:50:39.018",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614488,1729533039027,-570.09,0.00044865,120,"2024-10-21T17:50:39.027",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614489,1729533039036,-500.0,0.00044865,120,"2024-10-21T17:50:39.036",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614490,1729533039046,-500.0,0.00044878,120,"2024-10-21T17:50:39.046",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614491,1729533039056,-500.0,0.00044878,120,"2024-10-21T17:50:39.056",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614492,1729533039065,-356.18288757,0.00044878,120,"2024-10-21T17:50:39.065",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614493,1729533039075,-1406.33694147,0.0004489,120,"2024-10-21T17:50:39.075",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614494,1729533039084,-150.0,0.000449,120,"2024-10-21T17:50:39.084",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614495,1729533039094,-1419.14794372,0.000449,120,"2024-10-21T17:50:39.094",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614496,1729533039103,-472.10465077,0.000449,60,"2024-10-21T17:50:39.103",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614497,1729533039114,-300.0,0.000449,2,"2024-10-21T17:50:39.114",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614498,1729533039124,-288.63195565,0.000449,2,"2024-10-21T17:50:39.124",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614499,1729533039133,-1264.12324118,0.000449,2,"2024-10-21T17:50:39.133",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614500,1729533039142,-4474.01719475,0.000449,2,"2024-10-21T17:50:39.142",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614501,1729533039152,-1255.88,0.00044931,120,"2024-10-21T17:50:39.152",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614502,1729533039161,-639.21,0.00044931,120,"2024-10-21T17:50:39.161",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614503,1729533039170,-812.81,0.00044931,120,"2024-10-21T17:50:39.170",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614504,1729533039180,-662.33,0.00044931,120,"2024-10-21T17:50:39.180",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614505,1729533039190,-500.0,0.00044931,120,"2024-10-21T17:50:39.190",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614506,1729533039199,-1087.0815032,0.00044969,2,"2024-10-21T17:50:39.199",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614507,1729533039208,-4089.6829241,0.00044969,2,"2024-10-21T17:50:39.208",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614508,1729533039218,-4245.667605,0.00044969,2,"2024-10-21T17:50:39.218",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614509,1729533039227,-648.8156552,0.00044969,2,"2024-10-21T17:50:39.227",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614510,1729533039238,-4247.106187,0.00044969,2,"2024-10-21T17:50:39.238",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614511,1729533039249,-15272.6155977,0.00044969,2,"2024-10-21T17:50:39.249",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614512,1729533039259,-525.51,0.00044978,2,"2024-10-21T17:50:39.259",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614513,1729533039269,-277.14650638,0.00044986,30,"2024-10-21T17:50:39.269",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614514,1729533039280,-213.80851582,0.00044986,30,"2024-10-21T17:50:39.280",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614515,1729533039289,-150.0,0.00044986,30,"2024-10-21T17:50:39.289",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614516,1729533039298,-150.0,0.00044986,30,"2024-10-21T17:50:39.298",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614517,1729533039308,-150.0,0.00044986,30,"2024-10-21T17:50:39.308",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614518,1729533039318,-150.0,0.00044986,30,"2024-10-21T17:50:39.318",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614519,1729533039327,-150.0,0.00044986,30,"2024-10-21T17:50:39.327",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614520,1729533039338,-150.0,0.00044986,30,"2024-10-21T17:50:39.338",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614521,1729533039347,-150.0,0.00044986,30,"2024-10-21T17:50:39.347",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614522,1729533039356,-152.12146449,0.00044986,30,"2024-10-21T17:50:39.356",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614523,1729533039365,-150.0,0.00044986,30,"2024-10-21T17:50:39.365",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614524,1729533039375,-164.97474459,0.00044986,30,"2024-10-21T17:50:39.375",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614525,1729533039384,-150.0,0.00044986,30,"2024-10-21T17:50:39.384",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614526,1729533039394,-150.0,0.00044986,30,"2024-10-21T17:50:39.394",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614527,1729533039404,-724.55827849,0.00044987,120,"2024-10-21T17:50:39.404",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614528,1729533039414,-3351.2,0.00044987,3,"2024-10-21T17:50:39.414",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614529,1729533039424,-50000.0,0.00045,35,"2024-10-21T17:50:39.424",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614530,1729533039434,-50000.0,0.00045,45,"2024-10-21T17:50:39.434",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614531,1729533039443,-50000.0,0.00045,55,"2024-10-21T17:50:39.443",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614532,1729533039452,-1000.0,0.00045,2,"2024-10-21T17:50:39.452",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614533,1729533039462,-756.0,0.00045,4,"2024-10-21T17:50:39.462",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614534,1729533039472,-19532.26121572,0.00045,20,"2024-10-21T17:50:39.472",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614535,1729533039482,-2267.99383528,0.00045,14,"2024-10-21T17:50:39.482",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614536,1729533039493,-3700.0,0.00045,14,"2024-10-21T17:50:39.493",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614537,1729533039504,-150.0,0.00045,85,"2024-10-21T17:50:39.504",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614538,1729533039514,-150.0,0.00045,60,"2024-10-21T17:50:39.514",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614539,1729533039524,-2308.16332558,0.00045,120,"2024-10-21T17:50:39.524",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614541,1729533039534,-200.82460439,0.00045,30,"2024-10-21T17:50:39.534",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614543,1729533039544,-25936.79061442,0.00045,70,"2024-10-21T17:50:39.544",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614545,1729533039554,-316.17288038,0.00045,120,"2024-10-21T17:50:39.554",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614547,1729533039564,-723.73453749,0.00045,30,"2024-10-21T17:50:39.564",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614548,1729533039575,-178.84666813,0.00045,120,"2024-10-21T17:50:39.575",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614549,1729533039585,-1841.98333286,0.00045,60,"2024-10-21T17:50:39.585",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614550,1729533039595,-12322.28953767,0.00045,120,"2024-10-21T17:50:39.595",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614551,1729533039605,-550.0,0.00045,120,"2024-10-21T17:50:39.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614552,1729533039615,-2473.0,0.00045,120,"2024-10-21T17:50:39.615",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614553,1729533039625,-2000.0,0.00045,120,"2024-10-21T17:50:39.625",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614554,1729533039634,-2000.0,0.00045,120,"2024-10-21T17:50:39.634",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614555,1729533039644,-678.13,0.00045,30,"2024-10-21T17:50:39.644",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614556,1729533039654,-1067.0,0.00045,30,"2024-10-21T17:50:39.654",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614557,1729533039664,-21600.64718378,0.00045,120,"2024-10-21T17:50:39.664",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614558,1729533039674,-472.86394489,0.00045,120,"2024-10-21T17:50:39.674",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614559,1729533039683,-30244.70243713,0.00045,120,"2024-10-21T17:50:39.683",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614560,1729533039693,-2205.03,0.00045,60,"2024-10-21T17:50:39.693",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614561,1729533039702,-10000.0,0.00045,120,"2024-10-21T17:50:39.702",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614562,1729533039712,-89917.75266751,0.00045,120,"2024-10-21T17:50:39.712",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614563,1729533039724,-287903.1475,0.00045,120,"2024-10-21T17:50:39.724",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614564,1729533039736,-15540.53549944,0.00045,120,"2024-10-21T17:50:39.736",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614565,1729533039777,-358.21,0.00043466,120,"2024-10-21T17:50:39.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614566,1729533039787,-241.45,0.0004399,10,"2024-10-21T17:50:39.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614567,1729533039797,-276.56035724,0.00045,120,"2024-10-21T17:50:39.797",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614568,1729533039808,-403.09500001,0.00045,120,"2024-10-21T17:50:39.808",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614569,1729533039820,-2999.51669683,0.00045,120,"2024-10-21T17:50:39.820",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614570,1729533039831,-5078.73817455,0.00045,120,"2024-10-21T17:50:39.831",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614571,1729533039842,-317481.79405008,0.00045,120,"2024-10-21T17:50:39.842",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614572,1729533039857,-10802.07936784,0.00045,120,"2024-10-21T17:50:39.857",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614573,1729533039869,-354.76611255,0.00045,120,"2024-10-21T17:50:39.869",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614574,1729533039915,-1615.981716,0.00045,120,"2024-10-21T17:50:39.915",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614575,1729533039931,-176725.45230648,0.00045,120,"2024-10-21T17:50:39.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614576,1729533039942,-1182.8,0.00045,120,"2024-10-21T17:50:39.942",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614577,1729533039952,-7684.35676,0.00045,120,"2024-10-21T17:50:39.952",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614587,1729533042660,-150.081,0.00033086,2,"2024-10-21T17:50:42.660",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614588,1729533042669,-1190.269,0.00045,120,"2024-10-21T17:50:42.669",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614589,1729533042681,-250.0,0.00045,120,"2024-10-21T17:50:42.681",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614590,1729533042769,-677.6025,0.00045,120,"2024-10-21T17:50:42.769",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614591,1729533042789,-864.39422921,0.00045,120,"2024-10-21T17:50:42.789",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614597,1729533043489,-79051.15806226,0.00045,120,"2024-10-21T17:50:43.489",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614598,1729533043500,-2000.0,0.00045,120,"2024-10-21T17:50:43.500",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614599,1729533043510,-1000.0,0.00045,120,"2024-10-21T17:50:43.510",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614600,1729533043520,-500.0,0.00045,120,"2024-10-21T17:50:43.520",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614601,1729533043529,-150.0,0.00045,14,"2024-10-21T17:50:43.529",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614602,1729533043539,-339.66,0.00045,60,"2024-10-21T17:50:43.539",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614603,1729533043549,-5996.38,0.00045,120,"2024-10-21T17:50:43.549",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614604,1729533043559,-3294.95,0.00045,120,"2024-10-21T17:50:43.559",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614605,1729533043570,-151.0,0.00045,14,"2024-10-21T17:50:43.570",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614606,1729533043580,-151.0,0.00045,14,"2024-10-21T17:50:43.580",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614607,1729533043589,-151.0,0.00045,14,"2024-10-21T17:50:43.589",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614608,1729533043599,-151.0,0.00045,14,"2024-10-21T17:50:43.599",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614609,1729533043609,-151.0,0.00045,14,"2024-10-21T17:50:43.609",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614610,1729533043619,-216.552652,0.00045,14,"2024-10-21T17:50:43.619",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614611,1729533043628,-153.516653,0.00045,14,"2024-10-21T17:50:43.628",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614612,1729533043639,-151.0,0.00045,14,"2024-10-21T17:50:43.639",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614613,1729533043648,-151.0,0.00045,14,"2024-10-21T17:50:43.648",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614614,1729533043658,-151.0,0.00045,14,"2024-10-21T17:50:43.658",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614615,1729533043669,-151.0,0.00045,14,"2024-10-21T17:50:43.669",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614616,1729533043678,-151.0,0.00045,14,"2024-10-21T17:50:43.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614617,1729533043689,-151.0,0.00045,14,"2024-10-21T17:50:43.689",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614618,1729533043699,-151.0,0.00045,14,"2024-10-21T17:50:43.699",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614619,1729533043709,-151.0,0.00045,14,"2024-10-21T17:50:43.709",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614620,1729533043719,-622.090679,0.00045,14,"2024-10-21T17:50:43.719",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614621,1729533043728,-622.090679,0.00045,14,"2024-10-21T17:50:43.728",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614622,1729533043738,-622.090679,0.00045,14,"2024-10-21T17:50:43.738",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614623,1729533043749,-622.090679,0.00045,14,"2024-10-21T17:50:43.749",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614624,1729533043759,-151.0,0.00045,14,"2024-10-21T17:50:43.759",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614625,1729533043768,-151.0,0.00045,14,"2024-10-21T17:50:43.768",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614626,1729533043777,-151.0,0.00045,14,"2024-10-21T17:50:43.777",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614627,1729533043787,-151.0,0.00045,14,"2024-10-21T17:50:43.787",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614628,1729533043796,-150.0,0.00045,60,"2024-10-21T17:50:43.796",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614629,1729533043806,-167.954549,0.00045,60,"2024-10-21T17:50:43.806",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614630,1729533043815,-155.836014,0.00045,120,"2024-10-21T17:50:43.815",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614631,1729533043826,-488.75358,0.00045,14,"2024-10-21T17:50:43.826",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614632,1729533043835,-488.75358,0.00045,14,"2024-10-21T17:50:43.835",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614633,1729533043846,-488.75358,0.00045,14,"2024-10-21T17:50:43.846",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614634,1729533043855,-488.75358,0.00045,14,"2024-10-21T17:50:43.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614635,1729533043865,-154.503692,0.00045,14,"2024-10-21T17:50:43.865",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614636,1729533043875,-154.171421,0.00045,14,"2024-10-21T17:50:43.875",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614637,1729533043886,-151.0,0.00045,14,"2024-10-21T17:50:43.886",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614638,1729533043896,-221.184702,0.00045,14,"2024-10-21T17:50:43.896",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614639,1729533043907,-277.14650638,0.00045021,30,"2024-10-21T17:50:43.907",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614640,1729533043917,-213.80851582,0.00045021,30,"2024-10-21T17:50:43.917",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614641,1729533043928,-150.0,0.00045029,30,"2024-10-21T17:50:43.928",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614642,1729533043939,-277.14650638,0.00045056,30,"2024-10-21T17:50:43.939",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614643,1729533043949,-213.80851582,0.00045056,30,"2024-10-21T17:50:43.949",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614644,1729533043960,-150.0,0.00045072,30,"2024-10-21T17:50:43.960",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614645,1729533043970,-277.14650638,0.00045091,30,"2024-10-21T17:50:43.970",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614646,1729533043979,-213.80851582,0.00045091,30,"2024-10-21T17:50:43.979",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614647,1729533043990,-150.0,0.00045114,30,"2024-10-21T17:50:43.990",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614648,1729533044000,-277.14650638,0.00045126,30,"2024-10-21T17:50:44.000",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614649,1729533044010,-213.80851582,0.00045126,30,"2024-10-21T17:50:44.010",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614650,1729533044020,-150.0,0.0004513,30,"2024-10-21T17:50:44.020",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614651,1729533044031,-150.0,0.00045139,120,"2024-10-21T17:50:44.031",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614652,1729533044041,-570.09,0.00045139,120,"2024-10-21T17:50:44.041",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614653,1729533044051,-500.0,0.00045139,120,"2024-10-21T17:50:44.051",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614654,1729533044061,-150.0,0.00045157,30,"2024-10-21T17:50:44.061",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614655,1729533044072,-150.0,0.00045159,30,"2024-10-21T17:50:44.072",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614656,1729533044082,-2640.87998626,0.0004516,15,"2024-10-21T17:50:44.082",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614657,1729533044092,-277.14650638,0.00045161,30,"2024-10-21T17:50:44.092",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614658,1729533044102,-213.80851582,0.00045161,30,"2024-10-21T17:50:44.102",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614659,1729533044113,-277.14650638,0.00045196,30,"2024-10-21T17:50:44.113",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614660,1729533044126,-213.80851582,0.00045196,30,"2024-10-21T17:50:44.126",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614661,1729533044136,-150.0,0.00045199,30,"2024-10-21T17:50:44.136",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614662,1729533044145,-1255.88,0.00045205,120,"2024-10-21T17:50:44.145",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614663,1729533044156,-639.21,0.00045205,120,"2024-10-21T17:50:44.156",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614664,1729533044167,-812.81,0.00045205,120,"2024-10-21T17:50:44.167",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614665,1729533044177,-180.35021204,0.00045205,120,"2024-10-21T17:50:44.177",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614666,1729533044195,-302.36040144,0.00045205,120,"2024-10-21T17:50:44.195",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614668,1729533045601,-150.0,0.0001726,2,"2024-10-21T17:50:45.601",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614669,1729533045611,-179.61938652,0.00045205,120,"2024-10-21T17:50:45.611",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614670,1729533045622,-500.0,0.00045205,120,"2024-10-21T17:50:45.622",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614671,1729533045633,-2248.79,0.0004521,120,"2024-10-21T17:50:45.633",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614672,1729533045643,-19.58915212,0.00045231,30,"2024-10-21T17:50:45.643",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614673,1729533045655,-257.55735426,0.00045231,30,"2024-10-21T17:50:45.655",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614674,1729533045665,-213.80851582,0.00045231,30,"2024-10-21T17:50:45.665",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614675,1729533045675,-150.0,0.00045242,30,"2024-10-21T17:50:45.675",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614676,1729533045684,-277.14650638,0.00045265,30,"2024-10-21T17:50:45.684",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614677,1729533045694,-213.80851582,0.00045265,30,"2024-10-21T17:50:45.694",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614678,1729533045704,-150.0,0.00045274,30,"2024-10-21T17:50:45.704",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614679,1729533045714,-150.0,0.00045274,30,"2024-10-21T17:50:45.714",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614680,1729533045725,-150.0,0.00045285,30,"2024-10-21T17:50:45.725",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614681,1729533045735,-150.0,0.00045294,120,"2024-10-21T17:50:45.735",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614682,1729533045745,-204.0,0.000453,30,"2024-10-21T17:50:45.745",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614683,1729533045755,-263.39724205,0.000453,33,"2024-10-21T17:50:45.755",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614684,1729533045764,-277.14650638,0.000453,30,"2024-10-21T17:50:45.764",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614685,1729533045774,-213.80851582,0.000453,30,"2024-10-21T17:50:45.774",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614686,1729533045784,-150.0,0.00045327,30,"2024-10-21T17:50:45.784",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614687,1729533045794,-150.0,0.00045332,30,"2024-10-21T17:50:45.794",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614688,1729533045803,-277.14650638,0.00045335,30,"2024-10-21T17:50:45.803",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614689,1729533045813,-213.80851582,0.00045335,30,"2024-10-21T17:50:45.813",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614690,1729533045823,-277.14650638,0.0004537,30,"2024-10-21T17:50:45.823",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614691,1729533045834,-213.80851582,0.0004537,30,"2024-10-21T17:50:45.834",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614692,1729533045845,-150.0,0.0004537,30,"2024-10-21T17:50:45.845",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614693,1729533045855,-277.14650638,0.00045405,30,"2024-10-21T17:50:45.855",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614694,1729533045864,-213.80851582,0.00045405,30,"2024-10-21T17:50:45.864",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614695,1729533045874,-150.0,0.00045413,30,"2024-10-21T17:50:45.874",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614696,1729533045884,-570.09,0.00045413,120,"2024-10-21T17:50:45.884",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614697,1729533045894,-500.0,0.00045413,120,"2024-10-21T17:50:45.894",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614698,1729533045907,-150.0,0.00045418,30,"2024-10-21T17:50:45.907",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614699,1729533045919,-500.0,0.00045426,120,"2024-10-21T17:50:45.919",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614700,1729533045931,-500.0,0.00045426,120,"2024-10-21T17:50:45.931",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614701,1729533045942,-277.14650638,0.0004544,30,"2024-10-21T17:50:45.942",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614702,1729533045954,-213.80851582,0.0004544,30,"2024-10-21T17:50:45.954",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614703,1729533045965,-150.0,0.00045455,30,"2024-10-21T17:50:45.965",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614704,1729533045976,-277.14650638,0.00045475,30,"2024-10-21T17:50:45.976",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614705,1729533045986,-213.80851582,0.00045475,30,"2024-10-21T17:50:45.986",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614706,1729533045997,-1255.88,0.00045479,120,"2024-10-21T17:50:45.997",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614707,1729533046006,-639.21,0.00045479,120,"2024-10-21T17:50:46.006",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614708,1729533046016,-812.81,0.00045479,120,"2024-10-21T17:50:46.016",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614709,1729533046028,-662.33,0.00045479,120,"2024-10-21T17:50:46.028",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614710,1729533046038,-500.0,0.00045479,120,"2024-10-21T17:50:46.038",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614711,1729533046050,-150.0,0.0004548,30,"2024-10-21T17:50:46.050",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614712,1729533046061,-204.0,0.0004549,30,"2024-10-21T17:50:46.061",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614713,1729533046077,-150.0,0.00045498,30,"2024-10-21T17:50:46.077",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614714,1729533046089,-150.0,0.00045504,30,"2024-10-21T17:50:46.089",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614715,1729533046101,-277.14650638,0.0004551,30,"2024-10-21T17:50:46.101",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614716,1729533046112,-213.80851582,0.0004551,30,"2024-10-21T17:50:46.112",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614717,1729533046129,-1090.65881358,0.00045533,120,"2024-10-21T17:50:46.129",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614718,1729533046140,-6224.31320467,0.0004554,120,"2024-10-21T17:50:46.140",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614719,1729533046150,-150.0,0.00045541,30,"2024-10-21T17:50:46.150",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614721,1729533046162,-277.14650638,0.00045544,30,"2024-10-21T17:50:46.162",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614722,1729533046174,-213.80851582,0.00045544,30,"2024-10-21T17:50:46.174",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614723,1729533046188,-1139.75,0.00045559,2,"2024-10-21T17:50:46.188",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614724,1729533046205,-150.0,0.00045562,30,"2024-10-21T17:50:46.205",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614725,1729533046218,-150.0,0.00045562,30,"2024-10-21T17:50:46.218",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614726,1729533046228,-150.0,0.00045562,30,"2024-10-21T17:50:46.228",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614727,1729533046240,-224.16722022,0.00045577,120,"2024-10-21T17:50:46.240",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614728,1729533046250,-277.14650638,0.00045579,30,"2024-10-21T17:50:46.250",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614730,1729533046260,-213.80851582,0.00045579,30,"2024-10-21T17:50:46.260",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614731,1729533046271,-150.0,0.00045583,30,"2024-10-21T17:50:46.271",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614732,1729533046283,-17527.88733434,0.000456,120,"2024-10-21T17:50:46.283",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614734,1729533046294,-277.14650638,0.00045614,30,"2024-10-21T17:50:46.294",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614735,1729533046304,-213.80851582,0.00045614,30,"2024-10-21T17:50:46.304",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614736,1729533046315,-2248.79,0.00045621,120,"2024-10-21T17:50:46.315",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614737,1729533046327,-150.0,0.00045626,30,"2024-10-21T17:50:46.327",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614738,1729533046339,-277.14650638,0.00045649,30,"2024-10-21T17:50:46.339",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614739,1729533046350,-213.80851582,0.00045649,30,"2024-10-21T17:50:46.350",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614740,1729533046361,-150.0,0.00045669,30,"2024-10-21T17:50:46.361",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614741,1729533046373,-1000.0,0.0004567,7,"2024-10-21T17:50:46.373",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614742,1729533046385,-1000.0,0.0004567,7,"2024-10-21T17:50:46.385",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614743,1729533046397,-1651.94782529,0.0004567,7,"2024-10-21T17:50:46.397",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614744,1729533046411,-303.54349999,0.0004567,7,"2024-10-21T17:50:46.411",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614745,1729533046424,-44.50867472,0.0004567,7,"2024-10-21T17:50:46.424",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614746,1729533046436,-1000.0,0.0004567,7,"2024-10-21T17:50:46.436",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614747,1729533046447,-150.0,0.00045677,30,"2024-10-21T17:50:46.447",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614748,1729533046459,-277.14650638,0.00045684,30,"2024-10-21T17:50:46.459",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614749,1729533046469,-213.80851582,0.00045684,30,"2024-10-21T17:50:46.469",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614750,1729533046481,-570.09,0.00045687,120,"2024-10-21T17:50:46.481",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614751,1729533046492,-630.71,0.00045687,120,"2024-10-21T17:50:46.492",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614752,1729533046503,-1536.16593636,0.000457,120,"2024-10-21T17:50:46.503",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614753,1729533046514,-150.0,0.00045706,30,"2024-10-21T17:50:46.514",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614754,1729533046525,-150.0,0.00045711,30,"2024-10-21T17:50:46.525",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614755,1729533046536,-277.14650638,0.00045719,30,"2024-10-21T17:50:46.536",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614756,1729533046547,-213.80851582,0.00045719,30,"2024-10-21T17:50:46.547",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614757,1729533046558,-1255.88,0.00045753,120,"2024-10-21T17:50:46.558",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614758,1729533046570,-639.21,0.00045753,120,"2024-10-21T17:50:46.570",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614759,1729533046582,-812.81,0.00045753,120,"2024-10-21T17:50:46.582",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614760,1729533046593,-662.33,0.00045753,120,"2024-10-21T17:50:46.593",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614761,1729533046605,-500.0,0.00045753,120,"2024-10-21T17:50:46.605",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614762,1729533046615,-277.14650638,0.00045754,30,"2024-10-21T17:50:46.615",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614763,1729533046627,-213.80851582,0.00045754,30,"2024-10-21T17:50:46.627",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614764,1729533046638,-150.0,0.00045754,30,"2024-10-21T17:50:46.638",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614765,1729533046648,-277.14650638,0.00045789,30,"2024-10-21T17:50:46.648",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614766,1729533046658,-213.80851582,0.00045789,30,"2024-10-21T17:50:46.658",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614767,1729533046668,-150.0,0.00045796,30,"2024-10-21T17:50:46.668",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614768,1729533046678,-277.14650638,0.00045824,30,"2024-10-21T17:50:46.678",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614769,1729533046687,-213.80851582,0.00045824,30,"2024-10-21T17:50:46.687",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614770,1729533046698,-150.0,0.00045839,30,"2024-10-21T17:50:46.698",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614771,1729533046708,-150.0,0.0004585,30,"2024-10-21T17:50:46.708",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614772,1729533046719,-150.0,0.0004585,30,"2024-10-21T17:50:46.719",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614773,1729533046731,-150.0,0.0004585,30,"2024-10-21T17:50:46.731",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614774,1729533046743,-20.30998844,0.00045858,30,"2024-10-21T17:50:46.743",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614775,1729533046761,-256.83651794,0.00045858,30,"2024-10-21T17:50:46.761",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614776,1729533046772,-120.24119606,0.00045858,30,"2024-10-21T17:50:46.772",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614777,1729533046784,-93.56731976,0.00045858,30,"2024-10-21T17:50:46.784",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614778,1729533046794,-150.0,0.00045882,30,"2024-10-21T17:50:46.794",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614779,1729533046803,-95.14485424,0.00045893,30,"2024-10-21T17:50:46.803",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614780,1729533046816,-182.00165214,0.00045893,30,"2024-10-21T17:50:46.816",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614781,1729533046827,-210.92488181,0.00045893,30,"2024-10-21T17:50:46.827",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614788,1729533457564,167.14,0.00010959,2,"2024-10-21T17:57:37.564",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614789,1729533805346,1000.0,0.00023,120,"2024-10-21T18:03:25.346",0.00033945,42.93,0.9677858051578753,2337271603.2046285]
[340614811,1729534231912,-199.69,0.00019178,2,"2024-10-21T18:10:31.912",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614812,1729534231922,-983.04708964,0.00019422,2,"2024-10-21T18:10:31.922",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614813,1729534231937,-1023.36525247,0.00019422,2,"2024-10-21T18:10:31.937",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614814,1729534231949,-992.20371602,0.00019422,2,"2024-10-21T18:10:31.949",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614815,1729534231960,-470.63449296,0.00019422,2,"2024-10-21T18:10:31.960",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614816,1729534231972,-1615.89349077,0.00019422,2,"2024-10-21T18:10:31.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614817,1729534231984,-5476.94417693,0.00019422,2,"2024-10-21T18:10:31.984",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614818,1729534231994,-154.75,0.00020336,2,"2024-10-21T18:10:31.994",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614819,1729534232003,-444.62,0.00021161,2,"2024-10-21T18:10:32.003",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614820,1729534232012,-8471.9,0.00021162,2,"2024-10-21T18:10:32.012",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614821,1729534232022,-150.99,0.00021162,2,"2024-10-21T18:10:32.022",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614822,1729534232032,-753.0,0.00022399,2,"2024-10-21T18:10:32.032",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614823,1729534232041,-212.75599706,0.000224,2,"2024-10-21T18:10:32.041",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614824,1729534232051,-212.75599705,0.000224,2,"2024-10-21T18:10:32.051",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614825,1729534232060,-212.75599705,0.000224,2,"2024-10-21T18:10:32.060",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614826,1729534232070,-574.0,0.000226,2,"2024-10-21T18:10:32.070",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614827,1729534232080,-968.11,0.000226,2,"2024-10-21T18:10:32.080",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614828,1729534232090,-299.99,0.000226,7,"2024-10-21T18:10:32.090",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614829,1729534232102,-499.99,0.00023661,2,"2024-10-21T18:10:32.102",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614830,1729534232114,-452.78,0.00023661,2,"2024-10-21T18:10:32.114",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614831,1729534232123,-150.99,0.00023661,2,"2024-10-21T18:10:32.123",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614832,1729534232133,-5651.01,0.00023661,2,"2024-10-21T18:10:32.133",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614833,1729534232146,-500.0,0.00024921,2,"2024-10-21T18:10:32.146",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614834,1729534232155,-233.69,0.00025,2,"2024-10-21T18:10:32.155",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614835,1729534232165,-184.91,0.00028862,2,"2024-10-21T18:10:32.165",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614836,1729534232175,-204.0,0.0002987,2,"2024-10-21T18:10:32.175",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614837,1729534232184,-390.18127622,0.00030667,5,"2024-10-21T18:10:32.184",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614838,1729534232193,-500.0,0.000308,13,"2024-10-21T18:10:32.193",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614839,1729534232203,-500.0,0.000313,5,"2024-10-21T18:10:32.203",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614840,1729534232212,-204.0,0.0003141,2,"2024-10-21T18:10:32.212",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614841,1729534232221,-500.0,0.000318,13,"2024-10-21T18:10:32.221",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614842,1729534232236,-168.882,0.00032573,33,"2024-10-21T18:10:32.236",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614843,1729534232245,-4064.06,0.00032573,33,"2024-10-21T18:10:32.245",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614844,1729534232255,-509.93640327,0.0003267,5,"2024-10-21T18:10:32.255",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614845,1729534232264,-500.0,0.000328,13,"2024-10-21T18:10:32.264",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614846,1729534232274,-157.281,0.00032852,7,"2024-10-21T18:10:32.274",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614847,1729534232283,-204.0,0.0003296,2,"2024-10-21T18:10:32.283",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614848,1729534232293,-449.0,0.00033352,2,"2024-10-21T18:10:32.293",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614849,1729534232302,-812.0,0.00033352,2,"2024-10-21T18:10:32.302",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614850,1729534232312,-1244.0,0.00033352,2,"2024-10-21T18:10:32.312",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614851,1729534232322,-560.0,0.00033352,2,"2024-10-21T18:10:32.322",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614852,1729534232332,-3120.582,0.00033352,2,"2024-10-21T18:10:32.332",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614853,1729534232341,-1908.0,0.00033352,2,"2024-10-21T18:10:32.341",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614854,1729534232353,-809.0,0.00033352,2,"2024-10-21T18:10:32.353",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614855,1729534232362,-150.664,0.00033352,2,"2024-10-21T18:10:32.362",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614856,1729534232372,-5886.0,0.00033352,2,"2024-10-21T18:10:32.372",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614857,1729534232381,-1150.0,0.00033352,2,"2024-10-21T18:10:32.381",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614858,1729534232390,-13537.0,0.00033352,2,"2024-10-21T18:10:32.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614859,1729534232400,-1000.000001,0.00033456,31,"2024-10-21T18:10:32.400",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614860,1729534232410,-500.0,0.000338,13,"2024-10-21T18:10:32.410",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614861,1729534232419,-2009.97234481,0.00033979,5,"2024-10-21T18:10:32.419",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614862,1729534232429,-500.0,0.00034381,2,"2024-10-21T18:10:32.429",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614863,1729534232438,-23900.0,0.000344,2,"2024-10-21T18:10:32.438",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614864,1729534232447,-150.01,0.00034464,2,"2024-10-21T18:10:32.447",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614865,1729534232457,-204.0,0.0003451,2,"2024-10-21T18:10:32.457",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614866,1729534232466,-200.0,0.00034806,2,"2024-10-21T18:10:32.466",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614867,1729534232475,-250.0,0.00035392,2,"2024-10-21T18:10:32.475",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614868,1729534232485,-2751.0,0.00035468,120,"2024-10-21T18:10:32.485",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614869,1729534232494,-500.0,0.00035511,2,"2024-10-21T18:10:32.494",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614870,1729534232504,-167.0,0.00035518,2,"2024-10-21T18:10:32.504",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614871,1729534232513,-1500.0,0.00035636,2,"2024-10-21T18:10:32.513",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614872,1729534232522,-201.2,0.00035665,10,"2024-10-21T18:10:32.522",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614873,1729534232531,-838.38,0.00035665,10,"2024-10-21T18:10:32.531",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614874,1729534232541,-13519.25,0.00035675,2,"2024-10-21T18:10:32.541",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614875,1729534232550,-1163.38,0.00035722,2,"2024-10-21T18:10:32.550",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614876,1729534232560,-150.01,0.00035921,2,"2024-10-21T18:10:32.560",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614877,1729534232569,-200.0,0.00035927,2,"2024-10-21T18:10:32.569",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614878,1729534232579,-1000.0,0.00035984,2,"2024-10-21T18:10:32.579",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614879,1729534232588,-204.0,0.0003606,2,"2024-10-21T18:10:32.588",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614880,1729534232598,-250.0,0.0003606,120,"2024-10-21T18:10:32.598",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614881,1729534232607,-150.0,0.00036232,2,"2024-10-21T18:10:32.607",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614882,1729534232616,-349.54,0.00036366,2,"2024-10-21T18:10:32.616",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614883,1729534232626,-167.67,0.00036456,10,"2024-10-21T18:10:32.626",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614884,1729534232636,-1194.29,0.00036466,2,"2024-10-21T18:10:32.636",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614885,1729534232649,-250.0,0.00036829,2,"2024-10-21T18:10:32.649",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614886,1729534232659,-805.61,0.00036859,2,"2024-10-21T18:10:32.659",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614887,1729534232828,-165.5,0.0003706,2,"2024-10-21T18:10:32.828",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614888,1729534232839,-3000.0,0.000373,2,"2024-10-21T18:10:32.839",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614889,1729534232849,-150.01,0.00037379,2,"2024-10-21T18:10:32.849",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614890,1729534232858,-441.13,0.00037469,2,"2024-10-21T18:10:32.858",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614891,1729534232867,-204.0,0.0003761,2,"2024-10-21T18:10:32.867",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614892,1729534232876,-165.5,0.00038589,2,"2024-10-21T18:10:32.876",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614893,1729534232886,-805.61,0.00038702,2,"2024-10-21T18:10:32.886",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614894,1729534232897,-1000.0,0.00038783,36,"2024-10-21T18:10:32.897",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614895,1729534232906,-150.01,0.00038837,2,"2024-10-21T18:10:32.906",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614896,1729534232916,-5152.6249,0.00038849,10,"2024-10-21T18:10:32.916",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614897,1729534232926,-171.06,0.00039147,2,"2024-10-21T18:10:32.926",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614898,1729534232936,-889.8131811,0.00039149,2,"2024-10-21T18:10:32.936",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614899,1729534232945,-202.0,0.0003915,2,"2024-10-21T18:10:32.945",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614900,1729534232955,-204.0,0.0003915,2,"2024-10-21T18:10:32.955",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614901,1729534232964,-562.23,0.0003924,2,"2024-10-21T18:10:32.964",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614902,1729534232974,-158.91,0.00039386,2,"2024-10-21T18:10:32.974",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614903,1729534232983,-491.1,0.0003976,2,"2024-10-21T18:10:32.983",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614904,1729534232995,-569.21,0.0003976,2,"2024-10-21T18:10:32.995",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614905,1729534233006,-859.7,0.00039897,2,"2024-10-21T18:10:33.006",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614906,1729534233015,-150.0,0.00039897,2,"2024-10-21T18:10:33.015",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614907,1729534233025,-300.0,0.00039897,2,"2024-10-21T18:10:33.025",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614908,1729534233034,-300.0,0.00039897,2,"2024-10-21T18:10:33.034",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614909,1729534233043,-718.84,0.00039897,2,"2024-10-21T18:10:33.043",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614910,1729534233053,-1070.98,0.00039897,2,"2024-10-21T18:10:33.053",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614911,1729534233064,-3000.0,0.0004,2,"2024-10-21T18:10:33.064",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614912,1729534233074,-165.5,0.00040118,2,"2024-10-21T18:10:33.074",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614913,1729534233084,-150.01,0.00040294,2,"2024-10-21T18:10:33.084",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614914,1729534233094,-1000.0,0.00040482,2,"2024-10-21T18:10:33.094",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614915,1729534233103,-805.61,0.00040545,2,"2024-10-21T18:10:33.103",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614916,1729534233113,-202.0,0.000407,2,"2024-10-21T18:10:33.113",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614917,1729534233122,-204.0,0.000407,2,"2024-10-21T18:10:33.122",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614918,1729534233132,-150.0,0.00040719,2,"2024-10-21T18:10:33.132",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614919,1729534233142,-500.0,0.00041055,2,"2024-10-21T18:10:33.142",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614920,1729534233152,-500.0,0.00041095,120,"2024-10-21T18:10:33.152",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614921,1729534233161,-500.0,0.00041095,120,"2024-10-21T18:10:33.161",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614922,1729534233171,-500.0,0.00041095,14,"2024-10-21T18:10:33.171",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614923,1729534233180,-500.0,0.00041095,120,"2024-10-21T18:10:33.180",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614924,1729534233190,-157.0,0.00041096,2,"2024-10-21T18:10:33.190",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614925,1729534233200,-734.06,0.00041158,120,"2024-10-21T18:10:33.200",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614926,1729534233209,-922.58,0.00041158,2,"2024-10-21T18:10:33.209",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614927,1729534233219,-500.0,0.00041369,120,"2024-10-21T18:10:33.219",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614928,1729534233228,-500.0,0.00041369,120,"2024-10-21T18:10:33.228",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614929,1729534233238,-500.0,0.00041369,14,"2024-10-21T18:10:33.238",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614930,1729534233248,-500.0,0.00041369,120,"2024-10-21T18:10:33.248",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614931,1729534233257,-264.89,0.00041377,120,"2024-10-21T18:10:33.257",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614932,1729534233268,-562.23,0.00041504,2,"2024-10-21T18:10:33.268",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614933,1729534233277,-5985.7039763,0.00041543,15,"2024-10-21T18:10:33.277",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614934,1729534233287,-500.0,0.00041643,120,"2024-10-21T18:10:33.287",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614935,1729534233296,-500.0,0.00041643,120,"2024-10-21T18:10:33.296",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614936,1729534233305,-500.0,0.00041643,14,"2024-10-21T18:10:33.305",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614937,1729534233314,-500.0,0.00041643,120,"2024-10-21T18:10:33.314",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614938,1729534233323,-165.5,0.00041647,2,"2024-10-21T18:10:33.323",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614939,1729534233333,-150.01,0.00041752,2,"2024-10-21T18:10:33.333",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614940,1729534233343,-1250.0,0.00041784,45,"2024-10-21T18:10:33.343",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614941,1729534233352,-417.6897,0.00041891,2,"2024-10-21T18:10:33.352",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614942,1729534233362,-366.7529,0.00041891,2,"2024-10-21T18:10:33.362",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614943,1729534233372,-500.0,0.00041917,120,"2024-10-21T18:10:33.372",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614944,1729534233381,-500.0,0.00041917,120,"2024-10-21T18:10:33.381",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614945,1729534233390,-500.0,0.00041917,14,"2024-10-21T18:10:33.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614946,1729534233401,-500.0,0.00041917,120,"2024-10-21T18:10:33.401",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614947,1729534233410,-500.0,0.00042191,120,"2024-10-21T18:10:33.410",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614948,1729534233419,-500.0,0.00042191,120,"2024-10-21T18:10:33.419",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614949,1729534233430,-500.0,0.00042191,14,"2024-10-21T18:10:33.430",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614950,1729534233439,-500.0,0.00042191,120,"2024-10-21T18:10:33.439",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614951,1729534233449,-174.57,0.00042245,120,"2024-10-21T18:10:33.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614952,1729534233458,-204.0,0.0004225,2,"2024-10-21T18:10:33.458",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614953,1729534233467,-202.0,0.0004225,2,"2024-10-21T18:10:33.467",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614954,1729534233476,-204.0,0.0004225,2,"2024-10-21T18:10:33.476",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614955,1729534233486,-500.0,0.00042253,10,"2024-10-21T18:10:33.486",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614956,1729534233495,-500.0,0.00042282,10,"2024-10-21T18:10:33.495",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614957,1729534233505,-805.61,0.00042388,2,"2024-10-21T18:10:33.505",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614958,1729534233515,-500.0,0.00042389,120,"2024-10-21T18:10:33.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614959,1729534233524,-500.0,0.00042389,120,"2024-10-21T18:10:33.524",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614960,1729534233534,-899.77,0.00042389,120,"2024-10-21T18:10:33.534",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614961,1729534233544,-500.0,0.00042399,120,"2024-10-21T18:10:33.544",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614962,1729534233553,-503.75624971,0.0004242,5,"2024-10-21T18:10:33.553",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614963,1729534233563,-1000.0,0.00042424,2,"2024-10-21T18:10:33.563",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614964,1729534233572,-500.0,0.00042465,120,"2024-10-21T18:10:33.572",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614965,1729534233581,-500.0,0.00042465,120,"2024-10-21T18:10:33.581",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614966,1729534233590,-500.0,0.00042465,14,"2024-10-21T18:10:33.590",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614967,1729534233599,-389.82,0.00042465,120,"2024-10-21T18:10:33.599",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614968,1729534233608,-300.0,0.00042527,2,"2024-10-21T18:10:33.608",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614969,1729534233618,-500.0,0.00042562,120,"2024-10-21T18:10:33.618",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614970,1729534233628,-502.19950538,0.00042573,10,"2024-10-21T18:10:33.628",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614971,1729534233640,-2500.0,0.00042639,2,"2024-10-21T18:10:33.640",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614972,1729534233650,-500.0,0.00042663,120,"2024-10-21T18:10:33.650",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614973,1729534233659,-500.0,0.00042663,120,"2024-10-21T18:10:33.659",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614974,1729534233669,-899.77,0.00042663,120,"2024-10-21T18:10:33.669",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614975,1729534233679,-3000.0,0.000427,2,"2024-10-21T18:10:33.679",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614976,1729534233689,-500.0,0.00042739,120,"2024-10-21T18:10:33.689",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614977,1729534233698,-500.0,0.00042739,120,"2024-10-21T18:10:33.698",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614978,1729534233707,-500.0,0.00042836,120,"2024-10-21T18:10:33.707",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614979,1729534233717,-500.0,0.00042937,120,"2024-10-21T18:10:33.717",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614980,1729534233726,-500.0,0.00042937,120,"2024-10-21T18:10:33.726",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614981,1729534233735,-899.77,0.00042937,120,"2024-10-21T18:10:33.735",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614982,1729534233745,-500.0,0.00043013,120,"2024-10-21T18:10:33.745",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614983,1729534233754,-335.49466682,0.00043013,120,"2024-10-21T18:10:33.754",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614984,1729534233764,-5985.70397623,0.00043093,15,"2024-10-21T18:10:33.764",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614985,1729534233773,-500.0,0.0004311,120,"2024-10-21T18:10:33.773",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614986,1729534233783,-165.5,0.00043177,2,"2024-10-21T18:10:33.783",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614987,1729534233792,-150.01,0.0004321,2,"2024-10-21T18:10:33.792",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614988,1729534233801,-500.0,0.00043211,120,"2024-10-21T18:10:33.801",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614989,1729534233810,-500.0,0.00043211,120,"2024-10-21T18:10:33.810",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614990,1729534233820,-899.77,0.00043211,120,"2024-10-21T18:10:33.820",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614991,1729534233830,-500.0,0.00043234,60,"2024-10-21T18:10:33.830",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614992,1729534233839,-500.0,0.00043234,60,"2024-10-21T18:10:33.839",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614993,1729534233849,-500.0,0.00043287,120,"2024-10-21T18:10:33.849",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614994,1729534233859,-500.0,0.00043384,120,"2024-10-21T18:10:33.859",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614995,1729534233868,-500.0,0.00043485,120,"2024-10-21T18:10:33.868",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614996,1729534233877,-500.0,0.00043485,120,"2024-10-21T18:10:33.877",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614997,1729534233886,-899.77,0.00043485,120,"2024-10-21T18:10:33.886",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614998,1729534233897,-500.0,0.00043561,120,"2024-10-21T18:10:33.897",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340614999,1729534233906,-500.0,0.00043658,120,"2024-10-21T18:10:33.906",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615000,1729534233915,-500.0,0.00043759,120,"2024-10-21T18:10:33.915",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615001,1729534233925,-500.0,0.00043759,120,"2024-10-21T18:10:33.925",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615002,1729534233934,-899.77,0.00043759,120,"2024-10-21T18:10:33.934",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615003,1729534233944,-562.23,0.00043768,2,"2024-10-21T18:10:33.944",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615004,1729534233953,-204.0,0.000438,30,"2024-10-21T18:10:33.953",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615005,1729534233963,-202.0,0.000438,30,"2024-10-21T18:10:33.963",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615006,1729534233972,-204.0,0.000438,30,"2024-10-21T18:10:33.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615007,1729534233982,-500.0,0.00043835,120,"2024-10-21T18:10:33.982",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615008,1729534233991,-300.0,0.00043897,2,"2024-10-21T18:10:33.991",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615009,1729534234000,-500.0,0.00043932,120,"2024-10-21T18:10:34.000",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615010,1729534234010,-264.89,0.00043961,120,"2024-10-21T18:10:34.010",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615011,1729534234019,-375.0,0.00043999,14,"2024-10-21T18:10:34.019",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615012,1729534234028,-150.0,0.00044,57,"2024-10-21T18:10:34.028",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615013,1729534234037,-961.4,0.00044,30,"2024-10-21T18:10:34.037",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615014,1729534234047,-730.5,0.00044,30,"2024-10-21T18:10:34.047",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615015,1729534234056,-360.0,0.00044,30,"2024-10-21T18:10:34.056",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615016,1729534234065,-1000.0,0.00044,30,"2024-10-21T18:10:34.065",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615017,1729534234074,-435.0,0.00044,30,"2024-10-21T18:10:34.074",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615018,1729534234083,-500.0,0.00044033,120,"2024-10-21T18:10:34.083",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615019,1729534234093,-500.0,0.00044033,120,"2024-10-21T18:10:34.093",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615020,1729534234102,-899.77,0.00044033,120,"2024-10-21T18:10:34.102",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615021,1729534234112,-514.0,0.00044083,7,"2024-10-21T18:10:34.112",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615022,1729534234121,-500.0,0.00044109,120,"2024-10-21T18:10:34.121",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615023,1729534234130,-500.0,0.00044206,120,"2024-10-21T18:10:34.130",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615024,1729534234139,-500.0,0.00044212,120,"2024-10-21T18:10:34.139",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615025,1729534234150,-500.0,0.00044212,120,"2024-10-21T18:10:34.150",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615026,1729534234159,-500.0,0.00044212,120,"2024-10-21T18:10:34.159",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615027,1729534234169,-500.0,0.00044212,120,"2024-10-21T18:10:34.169",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615028,1729534234179,-500.0,0.00044212,120,"2024-10-21T18:10:34.179",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615029,1729534234188,-1027.06,0.00044212,120,"2024-10-21T18:10:34.188",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615030,1729534234197,-500.0,0.00044212,120,"2024-10-21T18:10:34.197",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615031,1729534234207,-805.61,0.00044231,2,"2024-10-21T18:10:34.207",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615032,1729534234217,-500.0,0.00044307,120,"2024-10-21T18:10:34.217",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615033,1729534234226,-500.0,0.00044307,120,"2024-10-21T18:10:34.226",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615034,1729534234235,-899.77,0.00044307,120,"2024-10-21T18:10:34.235",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615035,1729534234244,-500.0,0.0004433,120,"2024-10-21T18:10:34.244",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615036,1729534234254,-500.0,0.0004433,120,"2024-10-21T18:10:34.254",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615037,1729534234263,-500.0,0.00044383,120,"2024-10-21T18:10:34.263",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615038,1729534234273,-433.25722159,0.0004442,10,"2024-10-21T18:10:34.273",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615039,1729534234282,-1115.65152882,0.00044428,2,"2024-10-21T18:10:34.282",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615040,1729534234291,-500.0,0.0004448,120,"2024-10-21T18:10:34.291",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615041,1729534234301,-500.0,0.00044486,120,"2024-10-21T18:10:34.301",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615042,1729534234310,-500.0,0.00044486,120,"2024-10-21T18:10:34.310",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615043,1729534234319,-196.23765753,0.00044486,120,"2024-10-21T18:10:34.319",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615044,1729534234329,-500.0,0.00044486,120,"2024-10-21T18:10:34.329",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615045,1729534234338,-500.0,0.00044486,120,"2024-10-21T18:10:34.338",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615046,1729534234347,-1027.06,0.00044486,120,"2024-10-21T18:10:34.347",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615047,1729534234356,-500.0,0.00044486,120,"2024-10-21T18:10:34.356",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615048,1729534234365,-500.0,0.00044581,120,"2024-10-21T18:10:34.365",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615049,1729534234374,-283.27098174,0.00044581,120,"2024-10-21T18:10:34.374",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615050,1729534234384,-899.77,0.00044581,120,"2024-10-21T18:10:34.384",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615051,1729534234394,-2500.0,0.00044643,120,"2024-10-21T18:10:34.394",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615052,1729534234403,-5985.70397623,0.00044644,15,"2024-10-21T18:10:34.403",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615053,1729534234412,-500.0,0.00044657,120,"2024-10-21T18:10:34.412",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615054,1729534234422,-150.01,0.00044667,120,"2024-10-21T18:10:34.422",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615055,1729534234431,-500.0,0.00044754,120,"2024-10-21T18:10:34.431",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615056,1729534234440,-500.0,0.0004476,120,"2024-10-21T18:10:34.440",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615057,1729534234449,-500.0,0.0004476,120,"2024-10-21T18:10:34.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615058,1729534234458,-500.0,0.0004476,120,"2024-10-21T18:10:34.458",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615059,1729534234467,-500.0,0.0004476,120,"2024-10-21T18:10:34.467",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615060,1729534234477,-1027.06,0.0004476,120,"2024-10-21T18:10:34.477",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615061,1729534234486,-500.0,0.0004476,120,"2024-10-21T18:10:34.486",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615062,1729534234495,-500.0,0.00044855,120,"2024-10-21T18:10:34.495",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615063,1729534234504,-899.77,0.00044855,120,"2024-10-21T18:10:34.504",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615064,1729534234515,-363.15867948,0.00044878,120,"2024-10-21T18:10:34.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615065,1729534234524,-500.0,0.00044878,120,"2024-10-21T18:10:34.524",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615066,1729534234533,-535.31356864,0.00044931,120,"2024-10-21T18:10:34.533",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615067,1729534234543,-1000.0,0.0004498,2,"2024-10-21T18:10:34.543",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615068,1729534234552,-496.11173471,0.00044998,120,"2024-10-21T18:10:34.552",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615069,1729534234562,-500.0,0.00044998,120,"2024-10-21T18:10:34.562",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615070,1729534234571,-3078.0,0.00045,120,"2024-10-21T18:10:34.571",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615071,1729534234581,-10000.0,0.00045,120,"2024-10-21T18:10:34.581",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615072,1729534234590,-8364.0,0.00045,120,"2024-10-21T18:10:34.590",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615073,1729534234600,-11292.1907796,0.00045,120,"2024-10-21T18:10:34.600",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615074,1729534234609,-500.0,0.00045028,120,"2024-10-21T18:10:34.609",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615075,1729534234618,-500.0,0.00045034,120,"2024-10-21T18:10:34.618",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615076,1729534234628,-500.0,0.00045034,120,"2024-10-21T18:10:34.628",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615077,1729534234637,-500.0,0.00045034,120,"2024-10-21T18:10:34.637",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615078,1729534234650,-500.0,0.00045034,120,"2024-10-21T18:10:34.650",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615079,1729534234660,-1027.06,0.00045034,120,"2024-10-21T18:10:34.660",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615080,1729534234670,-500.0,0.00045034,120,"2024-10-21T18:10:34.670",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615081,1729534234681,-269.0,0.0004511,54,"2024-10-21T18:10:34.681",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615082,1729534234690,-500.0,0.00045129,120,"2024-10-21T18:10:34.690",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615083,1729534234700,-899.77,0.00045129,120,"2024-10-21T18:10:34.700",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615084,1729534234709,-500.0,0.00045272,120,"2024-10-21T18:10:34.709",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615085,1729534234719,-423.4863398,0.00045276,2,"2024-10-21T18:10:34.719",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615086,1729534234729,-1396.0,0.000453,7,"2024-10-21T18:10:34.729",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615087,1729534234739,-500.0,0.00045302,120,"2024-10-21T18:10:34.739",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615088,1729534234749,-500.0,0.00045308,120,"2024-10-21T18:10:34.749",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615089,1729534234758,-500.0,0.00045308,120,"2024-10-21T18:10:34.758",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615090,1729534234768,-500.0,0.00045308,120,"2024-10-21T18:10:34.768",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615091,1729534234777,-500.0,0.00045308,120,"2024-10-21T18:10:34.777",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615092,1729534234787,-1027.06,0.00045308,120,"2024-10-21T18:10:34.787",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615093,1729534234796,-500.0,0.00045308,120,"2024-10-21T18:10:34.796",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615094,1729534234805,-204.0,0.0004534,30,"2024-10-21T18:10:34.805",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615095,1729534234815,-202.0,0.0004534,30,"2024-10-21T18:10:34.815",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615096,1729534234824,-204.0,0.0004534,30,"2024-10-21T18:10:34.824",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615097,1729534234833,-524.63817395,0.00045403,120,"2024-10-21T18:10:34.833",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615098,1729534234842,-899.77,0.00045403,120,"2024-10-21T18:10:34.842",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615099,1729534234852,-500.0,0.00045426,120,"2024-10-21T18:10:34.852",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615100,1729534234862,-1250.0,0.00045456,60,"2024-10-21T18:10:34.862",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615101,1729534234871,-2632.0,0.000455,2,"2024-10-21T18:10:34.871",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615102,1729534234882,-11937.13118189,0.0004554,120,"2024-10-21T18:10:34.882",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615103,1729534234891,-500.0,0.00045546,120,"2024-10-21T18:10:34.891",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615104,1729534234901,-810.94684632,0.00045558,2,"2024-10-21T18:10:34.901",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615105,1729534234910,-500.0,0.00045576,120,"2024-10-21T18:10:34.910",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615106,1729534234920,-500.0,0.00045582,120,"2024-10-21T18:10:34.920",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615107,1729534234930,-500.0,0.00045582,120,"2024-10-21T18:10:34.930",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615108,1729534234939,-500.0,0.00045582,120,"2024-10-21T18:10:34.939",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615109,1729534234949,-500.0,0.00045582,120,"2024-10-21T18:10:34.949",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615110,1729534234958,-1027.06,0.00045582,120,"2024-10-21T18:10:34.958",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615111,1729534234967,-500.0,0.00045582,120,"2024-10-21T18:10:34.967",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615112,1729534234976,-150.0,0.000456,92,"2024-10-21T18:10:34.976",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615113,1729534234986,-150.0,0.00045634,2,"2024-10-21T18:10:34.986",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615114,1729534234995,-150.0,0.00045648,2,"2024-10-21T18:10:34.995",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615115,1729534235004,-150.0,0.00045652,2,"2024-10-21T18:10:35.004",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615116,1729534235014,-190.89162778,0.00045663,2,"2024-10-21T18:10:35.014",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615117,1729534235023,-2000.0,0.00045664,2,"2024-10-21T18:10:35.023",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615118,1729534235033,-1500.0,0.00045667,7,"2024-10-21T18:10:35.033",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615119,1729534235043,-150.0,0.00045667,2,"2024-10-21T18:10:35.043",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615120,1729534235052,-150.0,0.00045673,2,"2024-10-21T18:10:35.052",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615121,1729534235062,-899.77,0.00045677,120,"2024-10-21T18:10:35.062",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615122,1729534235072,-150.0,0.00045678,2,"2024-10-21T18:10:35.072",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615123,1729534235082,-150.0,0.00045683,2,"2024-10-21T18:10:35.082",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615124,1729534235091,-150.0,0.00045686,2,"2024-10-21T18:10:35.091",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615125,1729534235101,-150.0,0.00045687,2,"2024-10-21T18:10:35.101",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615126,1729534235111,-150.0,0.00045697,2,"2024-10-21T18:10:35.111",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615127,1729534235120,-150.0,0.00045711,2,"2024-10-21T18:10:35.120",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615128,1729534235130,-150.0,0.00045715,2,"2024-10-21T18:10:35.130",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615129,1729534235139,-150.0,0.00045717,2,"2024-10-21T18:10:35.139",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615130,1729534235156,-150.0,0.0004572,2,"2024-10-21T18:10:35.156",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615131,1729534235165,-150.0,0.00045727,2,"2024-10-21T18:10:35.165",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615132,1729534235175,-150.0,0.00045736,2,"2024-10-21T18:10:35.175",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615133,1729534235184,-150.0,0.00045739,2,"2024-10-21T18:10:35.184",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615134,1729534235194,-1500.0,0.00045754,7,"2024-10-21T18:10:35.194",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615135,1729534235203,-151.33255264,0.00045755,2,"2024-10-21T18:10:35.203",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615136,1729534235213,-150.0,0.0004576,2,"2024-10-21T18:10:35.213",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615137,1729534235222,-150.0,0.00045768,2,"2024-10-21T18:10:35.222",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615138,1729534235231,-680.33869176,0.00045789,18,"2024-10-21T18:10:35.231",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615139,1729534235240,-150.0,0.00045792,2,"2024-10-21T18:10:35.240",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615140,1729534235249,-1000.0,0.000458,120,"2024-10-21T18:10:35.249",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615141,1729534235259,-2845.56312348,0.000458,120,"2024-10-21T18:10:35.259",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615142,1729534235269,-150.0,0.00045802,2,"2024-10-21T18:10:35.269",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615143,1729534235278,-150.0,0.00045802,2,"2024-10-21T18:10:35.278",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615144,1729534235287,-1500.0,0.00045805,7,"2024-10-21T18:10:35.287",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615145,1729534235296,-150.0,0.00045808,2,"2024-10-21T18:10:35.296",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615146,1729534235306,-150.0,0.0004581,2,"2024-10-21T18:10:35.306",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615147,1729534235315,-535.32075714,0.0004582,120,"2024-10-21T18:10:35.315",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615148,1729534235324,-1500.0,0.00045833,7,"2024-10-21T18:10:35.324",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615149,1729534235333,-150.0,0.00045839,2,"2024-10-21T18:10:35.333",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615150,1729534235343,-150.0,0.00045842,2,"2024-10-21T18:10:35.343",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615151,1729534235352,-150.0,0.00045844,2,"2024-10-21T18:10:35.352",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615152,1729534235362,-150.0,0.0004585,2,"2024-10-21T18:10:35.362",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615153,1729534235371,-500.0,0.0004585,120,"2024-10-21T18:10:35.371",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615154,1729534235380,-150.0,0.00045854,2,"2024-10-21T18:10:35.380",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615155,1729534235390,-500.0,0.00045856,120,"2024-10-21T18:10:35.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615156,1729534235402,-150.0,0.00045856,2,"2024-10-21T18:10:35.402",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615157,1729534235411,-566.13409369,0.00045856,120,"2024-10-21T18:10:35.411",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615158,1729534235420,-500.0,0.00045856,120,"2024-10-21T18:10:35.420",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615159,1729534235429,-1027.06,0.00045856,120,"2024-10-21T18:10:35.429",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615160,1729534235438,-500.0,0.00045856,120,"2024-10-21T18:10:35.438",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615161,1729534235447,-150.0,0.00045867,2,"2024-10-21T18:10:35.447",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615162,1729534235456,-151.48,0.0004589,2,"2024-10-21T18:10:35.456",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615163,1729534235465,-151.48,0.0004589,2,"2024-10-21T18:10:35.465",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615164,1729534235475,-432.5437701,0.00045891,2,"2024-10-21T18:10:35.475",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615165,1729534235485,-91039.5349564,0.00045891,2,"2024-10-21T18:10:35.485",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615166,1729534235495,-150.0,0.00045893,30,"2024-10-21T18:10:35.495",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615167,1729534235504,-150.0,0.00045893,30,"2024-10-21T18:10:35.504",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615168,1729534235514,-200.0,0.00045893,30,"2024-10-21T18:10:35.514",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615169,1729534235523,-150.0,0.00045893,30,"2024-10-21T18:10:35.523",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615170,1729534235532,-150.0,0.00045893,30,"2024-10-21T18:10:35.532",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615171,1729534235541,-200.0,0.00045893,30,"2024-10-21T18:10:35.541",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615172,1729534235551,-150.0,0.00045893,30,"2024-10-21T18:10:35.551",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615173,1729534235561,-150.0,0.00045893,30,"2024-10-21T18:10:35.561",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615174,1729534235570,-200.0,0.00045893,30,"2024-10-21T18:10:35.570",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615175,1729534235579,-2000.0,0.00045893,30,"2024-10-21T18:10:35.579",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615176,1729534235588,-2000.0,0.00045893,60,"2024-10-21T18:10:35.588",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615177,1729534235598,-2000.0,0.00045893,120,"2024-10-21T18:10:35.598",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615178,1729534235607,-2044.113344,0.00045893,2,"2024-10-21T18:10:35.607",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615179,1729534235616,-2582.092354,0.00045893,2,"2024-10-21T18:10:35.616",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615180,1729534235625,-9718.0602978,0.00045893,2,"2024-10-21T18:10:35.625",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615181,1729534235634,-118105.85864154,0.000459,2,"2024-10-21T18:10:35.634",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615182,1729534235719,-126894.14135846,0.000459,2,"2024-10-21T18:10:35.719",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615183,1729534235728,-161.2917664,0.000459,21,"2024-10-21T18:10:35.728",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615184,1729534235738,-88888.0,0.000459,120,"2024-10-21T18:10:35.738",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615185,1729534235747,-155.08364947,0.000459,120,"2024-10-21T18:10:35.747",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615186,1729534235756,-155.08364934,0.000459,120,"2024-10-21T18:10:35.756",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615187,1729534235765,-155.08364934,0.000459,120,"2024-10-21T18:10:35.765",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615188,1729534235774,-155.08364934,0.000459,120,"2024-10-21T18:10:35.774",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615189,1729534235783,-155.08364934,0.000459,120,"2024-10-21T18:10:35.783",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615190,1729534235792,-155.08364934,0.000459,120,"2024-10-21T18:10:35.792",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615191,1729534235801,-155.08364934,0.000459,120,"2024-10-21T18:10:35.801",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615192,1729534235810,-155.08364934,0.000459,120,"2024-10-21T18:10:35.810",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615193,1729534235821,-155.08364934,0.000459,120,"2024-10-21T18:10:35.821",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615194,1729534235830,-899.77,0.00045951,120,"2024-10-21T18:10:35.830",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615195,1729534235839,-432.5437701,0.00045969,2,"2024-10-21T18:10:35.839",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615196,1729534235848,-73227.8969126,0.00045969,2,"2024-10-21T18:10:35.848",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615197,1729534235857,-585.54900964,0.00045974,120,"2024-10-21T18:10:35.857",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615198,1729534235867,-151.48,0.0004599,2,"2024-10-21T18:10:35.867",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615199,1729534235876,-151.48,0.0004599,2,"2024-10-21T18:10:35.876",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615200,1729534235885,-151.48,0.0004599,2,"2024-10-21T18:10:35.885",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615201,1729534235895,-151.48,0.0004599,2,"2024-10-21T18:10:35.895",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615202,1729534235903,-151.48,0.0004599,2,"2024-10-21T18:10:35.903",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615203,1729534235913,-151.48,0.0004599,2,"2024-10-21T18:10:35.913",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615204,1729534235922,-151.48,0.0004599,2,"2024-10-21T18:10:35.922",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615205,1729534235933,-151.48,0.0004599,2,"2024-10-21T18:10:35.933",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615206,1729534235942,-151.48,0.0004599,2,"2024-10-21T18:10:35.942",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615207,1729534235952,-151.48,0.0004599,2,"2024-10-21T18:10:35.952",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615208,1729534235961,-151.48,0.0004599,2,"2024-10-21T18:10:35.961",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615209,1729534235970,-500.0,0.00045999,7,"2024-10-21T18:10:35.970",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615210,1729534235979,-2000.0,0.00045999,120,"2024-10-21T18:10:35.979",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615211,1729534235988,-50000.0,0.00046,36,"2024-10-21T18:10:35.988",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615212,1729534235998,-50000.0,0.00046,46,"2024-10-21T18:10:35.998",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615213,1729534236007,-50000.0,0.00046,56,"2024-10-21T18:10:36.007",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615214,1729534236017,-15625.085,0.00046,120,"2024-10-21T18:10:36.017",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615215,1729534236026,-1184.16533121,0.00046,120,"2024-10-21T18:10:36.026",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615216,1729534236036,-1000.0,0.00046,30,"2024-10-21T18:10:36.036",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615217,1729534236045,-300.0,0.00046,120,"2024-10-21T18:10:36.045",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615218,1729534236054,-2993.58360973,0.00046,30,"2024-10-21T18:10:36.054",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615219,1729534236063,-1317.94536072,0.00046,30,"2024-10-21T18:10:36.063",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615220,1729534236072,-908.06476617,0.00046,120,"2024-10-21T18:10:36.072",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615221,1729534236081,-150.0048865,0.00046,30,"2024-10-21T18:10:36.081",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615222,1729534236091,-1819.76747101,0.00046,120,"2024-10-21T18:10:36.091",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615223,1729534236100,-361.6718491,0.00046,120,"2024-10-21T18:10:36.100",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615224,1729534236109,-1000.0,0.00046,120,"2024-10-21T18:10:36.109",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615225,1729534236118,-1000.0,0.00046,120,"2024-10-21T18:10:36.118",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615226,1729534236128,-1000.0,0.00046,120,"2024-10-21T18:10:36.128",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615227,1729534236137,-1000.0,0.00046,120,"2024-10-21T18:10:36.137",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615228,1729534236147,-1000.0,0.00046,120,"2024-10-21T18:10:36.147",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615229,1729534236157,-1000.0,0.00046,120,"2024-10-21T18:10:36.157",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615230,1729534236166,-1000.0,0.00046,120,"2024-10-21T18:10:36.166",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615231,1729534236175,-1000.0,0.00046,120,"2024-10-21T18:10:36.175",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615232,1729534236184,-1000.0,0.00046,120,"2024-10-21T18:10:36.184",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615233,1729534236194,-1000.0,0.00046,120,"2024-10-21T18:10:36.194",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615234,1729534236203,-1000.0,0.00046,120,"2024-10-21T18:10:36.203",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615235,1729534236212,-1000.0,0.00046,120,"2024-10-21T18:10:36.212",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615236,1729534236221,-1000.0,0.00046,120,"2024-10-21T18:10:36.221",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615237,1729534236230,-1000.0,0.00046,120,"2024-10-21T18:10:36.230",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615238,1729534236239,-1007.2987937,0.00046,120,"2024-10-21T18:10:36.239",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615239,1729534236248,-500.0,0.00046,120,"2024-10-21T18:10:36.248",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615240,1729534236258,-2000.0,0.00046,60,"2024-10-21T18:10:36.258",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615241,1729534236268,-38162.68074169,0.00046,120,"2024-10-21T18:10:36.268",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615242,1729534236321,-362.51413944,0.00045892,120,"2024-10-21T18:10:36.321",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615243,1729534236332,-2137.48586056,0.00045892,120,"2024-10-21T18:10:36.332",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615244,1729534236342,-581146.65299242,0.00046,120,"2024-10-21T18:10:36.342",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615246,1729534238004,-1084.0,0.00033352,2,"2024-10-21T18:10:38.004",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615247,1729534238014,-1010.57,0.00045899,120,"2024-10-21T18:10:38.014",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615248,1729534238102,-1489.43,0.00045899,120,"2024-10-21T18:10:38.102",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615249,1729534238112,-155.08364934,0.000459,120,"2024-10-21T18:10:38.112",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615250,1729534238121,-2500.0,0.00045999,120,"2024-10-21T18:10:38.121",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615251,1729534238130,-892.73909066,0.00045999,120,"2024-10-21T18:10:38.130",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615252,1729534238423,-1607.26090934,0.00045999,120,"2024-10-21T18:10:38.423",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615253,1729534238437,-2500.0,0.00045999,120,"2024-10-21T18:10:38.437",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615254,1729534238447,-2500.0,0.00045999,120,"2024-10-21T18:10:38.447",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615255,1729534238456,-2500.0,0.00045999,120,"2024-10-21T18:10:38.456",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615256,1729534238466,-380690.66626589,0.00046,120,"2024-10-21T18:10:38.466",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615257,1729534238475,-1798.3760409,0.00046,4,"2024-10-21T18:10:38.475",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615258,1729534238484,-1000.0,0.00046,120,"2024-10-21T18:10:38.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615259,1729534238494,-150.0,0.00046,14,"2024-10-21T18:10:38.494",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615260,1729534238503,-250.0,0.00046,30,"2024-10-21T18:10:38.503",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615261,1729534238514,-789.0,0.00046,30,"2024-10-21T18:10:38.514",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615262,1729534238523,-182567.0,0.00046,30,"2024-10-21T18:10:38.523",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615263,1729534238532,-562.23,0.00046031,2,"2024-10-21T18:10:38.532",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615265,1729534238541,-500.0,0.00046124,120,"2024-10-21T18:10:38.541",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615267,1729534238551,-150.01,0.00046125,120,"2024-10-21T18:10:38.551",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615269,1729534238560,-500.0,0.0004613,120,"2024-10-21T18:10:38.560",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615271,1729534238569,-500.0,0.0004613,120,"2024-10-21T18:10:38.569",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615273,1729534238578,-1027.06,0.0004613,120,"2024-10-21T18:10:38.578",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615275,1729534238588,-500.0,0.0004613,120,"2024-10-21T18:10:38.588",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615277,1729534238597,-594.4579752,0.0004615,120,"2024-10-21T18:10:38.597",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615279,1729534238606,-924.0,0.00046155,30,"2024-10-21T18:10:38.606",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615281,1729534238615,-5985.70397623,0.00046194,15,"2024-10-21T18:10:38.615",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615283,1729534238624,-899.77,0.00046225,120,"2024-10-21T18:10:38.624",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615285,1729534238634,-150.0,0.00046233,120,"2024-10-21T18:10:38.634",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615288,1729534238645,-150.0,0.00046284,120,"2024-10-21T18:10:38.645",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615308,1729534238795,-734.06,0.00046302,120,"2024-10-21T18:10:38.795",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615310,1729534238804,-500.0,0.00046398,120,"2024-10-21T18:10:38.804",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615312,1729534238814,-500.0,0.00046404,120,"2024-10-21T18:10:38.814",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615314,1729534238824,-500.0,0.00046404,120,"2024-10-21T18:10:38.824",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615316,1729534238834,-1027.06,0.00046404,120,"2024-10-21T18:10:38.834",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615318,1729534238843,-500.0,0.00046404,120,"2024-10-21T18:10:38.843",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615320,1729534238852,-2000.0,0.0004641,120,"2024-10-21T18:10:38.852",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615322,1729534238862,-150.0,0.00046456,120,"2024-10-21T18:10:38.862",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615324,1729534238872,-2501.49317953,0.00046498,7,"2024-10-21T18:10:38.872",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615326,1729534238881,-899.77,0.00046499,120,"2024-10-21T18:10:38.881",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615328,1729534238891,-2500.0,0.000465,120,"2024-10-21T18:10:38.891",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615330,1729534238902,-768.12141039,0.000465,120,"2024-10-21T18:10:38.902",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615332,1729534238912,-1658.26652254,0.000465,120,"2024-10-21T18:10:38.912",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615334,1729534238921,-372.630841,0.000465,90,"2024-10-21T18:10:38.921",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615336,1729534238931,-15000.00000099,0.0004653,30,"2024-10-21T18:10:38.931",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615338,1729534238941,-264.89,0.00046545,120,"2024-10-21T18:10:38.941",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615339,1729534238951,-2500.0,0.00046574,120,"2024-10-21T18:10:38.951",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615340,1729534238961,-3000.0,0.00046575,90,"2024-10-21T18:10:38.961",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615341,1729534238972,-3000.0,0.00046575,90,"2024-10-21T18:10:38.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615342,1729534238983,-3000.0,0.00046575,90,"2024-10-21T18:10:38.983",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615343,1729534238992,-3000.0,0.00046575,90,"2024-10-21T18:10:38.992",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615344,1729534239002,-3000.0,0.00046575,90,"2024-10-21T18:10:39.002",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615345,1729534239012,-3000.0,0.00046575,90,"2024-10-21T18:10:39.012",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615346,1729534239022,-1412.15695163,0.00046575,90,"2024-10-21T18:10:39.022",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615347,1729534239032,-1000.0,0.00046575,120,"2024-10-21T18:10:39.032",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615348,1729534239042,-1000.0,0.00046575,120,"2024-10-21T18:10:39.042",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615349,1729534239051,-1000.0,0.00046575,120,"2024-10-21T18:10:39.051",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615350,1729534239060,-1000.0,0.00046575,120,"2024-10-21T18:10:39.060",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615351,1729534239069,-1000.0,0.00046575,120,"2024-10-21T18:10:39.069",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615352,1729534239079,-1000.0,0.00046575,120,"2024-10-21T18:10:39.079",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615353,1729534239088,-1000.0,0.00046575,120,"2024-10-21T18:10:39.088",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615354,1729534239098,-1000.0,0.00046575,120,"2024-10-21T18:10:39.098",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615355,1729534239107,-1000.0,0.00046575,120,"2024-10-21T18:10:39.107",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615356,1729534239116,-1093.33507917,0.00046575,120,"2024-10-21T18:10:39.116",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615357,1729534239125,-500.0,0.00046575,120,"2024-10-21T18:10:39.125",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615358,1729534239135,-500.0,0.00046575,120,"2024-10-21T18:10:39.135",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615359,1729534239146,-500.0,0.00046575,120,"2024-10-21T18:10:39.146",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615360,1729534239155,-500.0,0.00046575,120,"2024-10-21T18:10:39.155",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615361,1729534239164,-500.0,0.00046575,120,"2024-10-21T18:10:39.164",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615362,1729534239174,-500.0,0.00046575,120,"2024-10-21T18:10:39.174",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615363,1729534239183,-500.0,0.00046575,120,"2024-10-21T18:10:39.183",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615364,1729534239192,-500.0,0.00046575,120,"2024-10-21T18:10:39.192",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615365,1729534239202,-500.0,0.00046575,120,"2024-10-21T18:10:39.202",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615366,1729534239211,-224.12049503,0.000466,120,"2024-10-21T18:10:39.211",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615367,1729534239221,-269.24,0.000466,103,"2024-10-21T18:10:39.221",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615368,1729534239231,-500.0,0.00046672,120,"2024-10-21T18:10:39.231",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615370,1729534239241,-500.0,0.00046678,120,"2024-10-21T18:10:39.241",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615372,1729534239250,-500.0,0.00046678,120,"2024-10-21T18:10:39.250",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615373,1729534239260,-500.0,0.00046678,120,"2024-10-21T18:10:39.260",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615375,1729534239271,-1027.06,0.00046678,120,"2024-10-21T18:10:39.271",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615376,1729534239280,-500.0,0.00046678,120,"2024-10-21T18:10:39.280",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615377,1729534239290,-150.0,0.000467,120,"2024-10-21T18:10:39.290",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615378,1729534239300,-2044.113344,0.00046736,2,"2024-10-21T18:10:39.300",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615380,1729534239309,-2582.092354,0.00046736,2,"2024-10-21T18:10:39.309",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615381,1729534239319,-7815.7341153,0.00046736,2,"2024-10-21T18:10:39.319",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615383,1729534239328,-750.0,0.00046739,14,"2024-10-21T18:10:39.328",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615384,1729534239338,-151.0,0.00046768,14,"2024-10-21T18:10:39.338",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615385,1729534239347,-204.8152,0.00046768,14,"2024-10-21T18:10:39.347",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615386,1729534239356,-497.672544,0.00046768,14,"2024-10-21T18:10:39.356",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615387,1729534239366,-497.672544,0.00046768,14,"2024-10-21T18:10:39.366",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615388,1729534239376,-391.002864,0.00046768,14,"2024-10-21T18:10:39.376",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615389,1729534239386,-391.002864,0.00046768,14,"2024-10-21T18:10:39.386",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615390,1729534239397,-899.77,0.00046773,120,"2024-10-21T18:10:39.397",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615391,1729534239406,-2943.56808524,0.000468,60,"2024-10-21T18:10:39.406",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615392,1729534239416,-1000.0,0.000468,120,"2024-10-21T18:10:39.416",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615393,1729534239426,-1000.0,0.000468,120,"2024-10-21T18:10:39.426",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615394,1729534239435,-1000.0,0.000468,120,"2024-10-21T18:10:39.435",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615395,1729534239445,-1000.0,0.000468,120,"2024-10-21T18:10:39.445",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615396,1729534239454,-1000.0,0.000468,120,"2024-10-21T18:10:39.454",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615397,1729534239464,-1000.0,0.000468,120,"2024-10-21T18:10:39.464",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615398,1729534239474,-1000.0,0.000468,120,"2024-10-21T18:10:39.474",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615399,1729534239484,-1000.0,0.000468,120,"2024-10-21T18:10:39.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615400,1729534239494,-1000.0,0.000468,120,"2024-10-21T18:10:39.494",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615401,1729534239505,-1000.0,0.000468,120,"2024-10-21T18:10:39.505",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615402,1729534239515,-1000.0,0.000468,120,"2024-10-21T18:10:39.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615403,1729534239526,-1517.65910333,0.000468,120,"2024-10-21T18:10:39.526",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615404,1729534239536,-2000.0,0.00046821,120,"2024-10-21T18:10:39.536",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615405,1729534239546,-204.0,0.0004687,30,"2024-10-21T18:10:39.546",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615406,1729534239557,-204.0,0.0004689,30,"2024-10-21T18:10:39.557",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615407,1729534239566,-202.0,0.0004689,30,"2024-10-21T18:10:39.566",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615408,1729534239576,-204.0,0.0004689,30,"2024-10-21T18:10:39.576",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615409,1729534239588,-152.11531837,0.00046898,14,"2024-10-21T18:10:39.588",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615410,1729534239599,-30834.3564663,0.000469,14,"2024-10-21T18:10:39.599",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615411,1729534239609,-1229.4030188,0.000469,2,"2024-10-21T18:10:39.609",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615412,1729534239620,-192.42130376,0.000469,2,"2024-10-21T18:10:39.620",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615413,1729534239630,-500.0,0.00046946,120,"2024-10-21T18:10:39.630",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615414,1729534239640,-500.0,0.00046952,120,"2024-10-21T18:10:39.640",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615415,1729534239652,-500.0,0.00046952,120,"2024-10-21T18:10:39.652",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615416,1729534239663,-500.0,0.00046952,120,"2024-10-21T18:10:39.663",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615417,1729534239673,-1027.06,0.00046952,120,"2024-10-21T18:10:39.673",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615418,1729534239683,-500.0,0.00046952,120,"2024-10-21T18:10:39.683",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615419,1729534239695,-2044.113344,0.00046968,2,"2024-10-21T18:10:39.695",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615420,1729534239705,-2582.092354,0.00046968,2,"2024-10-21T18:10:39.705",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615421,1729534239714,-5913.4079328,0.00046968,2,"2024-10-21T18:10:39.714",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615422,1729534239724,-432.5437701,0.00046968,2,"2024-10-21T18:10:39.724",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615423,1729534239735,-55416.2588688,0.00046968,2,"2024-10-21T18:10:39.735",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615424,1729534239745,-204.0,0.0004697,30,"2024-10-21T18:10:39.745",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615425,1729534239755,-202.31694966,0.00046986,30,"2024-10-21T18:10:39.755",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615426,1729534239765,-156.10905289,0.00046986,30,"2024-10-21T18:10:39.765",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615427,1729534239774,-249.49457032,0.00046986,30,"2024-10-21T18:10:39.774",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615429,1729534239784,-150.0,0.00046986,30,"2024-10-21T18:10:39.784",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615430,1729534239795,-150.0,0.00046986,30,"2024-10-21T18:10:39.795",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615431,1729534239804,-150.0,0.00046986,30,"2024-10-21T18:10:39.804",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615432,1729534239814,-150.0,0.00046986,30,"2024-10-21T18:10:39.814",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615433,1729534239825,-150.0,0.00046986,30,"2024-10-21T18:10:39.825",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615435,1729534239835,-150.0,0.00046986,30,"2024-10-21T18:10:39.835",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615436,1729534239845,-150.0,0.00046986,30,"2024-10-21T18:10:39.845",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615437,1729534239856,-150.0,0.00046986,30,"2024-10-21T18:10:39.856",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615438,1729534239866,-150.0,0.00046986,30,"2024-10-21T18:10:39.866",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615440,1729534239876,-2500.0,0.00046998,120,"2024-10-21T18:10:39.876",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615442,1729534239886,-2500.0,0.00046999,120,"2024-10-21T18:10:39.886",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615444,1729534239896,-2500.0,0.00046999,120,"2024-10-21T18:10:39.896",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615446,1729534239906,-2500.0,0.00046999,120,"2024-10-21T18:10:39.906",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615448,1729534239919,-2500.0,0.00046999,120,"2024-10-21T18:10:39.919",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615449,1729534239931,-2500.0,0.00046999,120,"2024-10-21T18:10:39.931",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615451,1729534239942,-50000.0,0.00047,37,"2024-10-21T18:10:39.942",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615453,1729534239952,-50000.0,0.00047,47,"2024-10-21T18:10:39.952",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615455,1729534239962,-50000.0,0.00047,57,"2024-10-21T18:10:39.962",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615456,1729534239972,-9487.01445833,0.00047,60,"2024-10-21T18:10:39.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615457,1729534239982,-3062.625754,0.00047,14,"2024-10-21T18:10:39.982",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615458,1729534239992,-258.4865,0.00047,90,"2024-10-21T18:10:39.992",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615459,1729534240003,-2016.92557538,0.00047,120,"2024-10-21T18:10:40.003",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615460,1729534240013,-245.01968748,0.00047,120,"2024-10-21T18:10:40.013",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615461,1729534240023,-550.0,0.00047,120,"2024-10-21T18:10:40.023",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615462,1729534240035,-200.0,0.00047,120,"2024-10-21T18:10:40.035",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615463,1729534240046,-63397.88190076,0.00047,120,"2024-10-21T18:10:40.046",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615464,1729534240176,-272.123903,0.00044083,7,"2024-10-21T18:10:40.176",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615465,1729534240188,-161.876097,0.00044083,7,"2024-10-21T18:10:40.188",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615466,1729534240198,-155.08364934,0.000459,120,"2024-10-21T18:10:40.198",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615467,1729534240208,-2020.41431768,0.00047,120,"2024-10-21T18:10:40.208",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615468,1729534240304,-3840.77123,0.00047,120,"2024-10-21T18:10:40.304",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615715,1729534242916,-306.64389935,0.000458,2,"2024-10-21T18:10:42.916",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615717,1729534242926,-504.30294697,0.00047,120,"2024-10-21T18:10:42.926",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615746,1729534243193,-4.03772686,0.00047,120,"2024-10-21T18:10:43.193",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615748,1729534243206,-930232.59187773,0.00047,120,"2024-10-21T18:10:43.206",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615750,1729534243216,-3428.99145856,0.00047,120,"2024-10-21T18:10:43.216",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615752,1729534243225,-82502.39688095,0.00047,60,"2024-10-21T18:10:43.225",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615754,1729534243235,-36000.0,0.00047,120,"2024-10-21T18:10:43.235",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615756,1729534243244,-150.0,0.00047,14,"2024-10-21T18:10:43.244",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615758,1729534243254,-305.7,0.00047,60,"2024-10-21T18:10:43.254",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615760,1729534243264,-151.0,0.00047,14,"2024-10-21T18:10:43.264",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615762,1729534243273,-151.0,0.00047,14,"2024-10-21T18:10:43.273",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615764,1729534243283,-151.0,0.00047,14,"2024-10-21T18:10:43.283",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615766,1729534243292,-151.0,0.00047,14,"2024-10-21T18:10:43.292",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615768,1729534243302,-151.0,0.00047,14,"2024-10-21T18:10:43.302",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615770,1729534243311,-497.672544,0.00047,14,"2024-10-21T18:10:43.311",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615772,1729534243321,-497.672544,0.00047,14,"2024-10-21T18:10:43.321",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615774,1729534243330,-391.002864,0.00047,14,"2024-10-21T18:10:43.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615776,1729534243339,-391.002864,0.00047,14,"2024-10-21T18:10:43.339",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615778,1729534243350,-202.31694966,0.00047001,30,"2024-10-21T18:10:43.350",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615780,1729534243360,-156.10905289,0.00047001,30,"2024-10-21T18:10:43.360",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615782,1729534243370,-150.0,0.00047011,30,"2024-10-21T18:10:43.370",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615784,1729534243380,-2500.0,0.00047013,120,"2024-10-21T18:10:43.380",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615786,1729534243390,-2500.0,0.00047013,120,"2024-10-21T18:10:43.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615788,1729534243401,-2500.0,0.00047013,120,"2024-10-21T18:10:43.401",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615791,1729534243411,-308555.0,0.00047014,7,"2024-10-21T18:10:43.411",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615793,1729534243420,-164785.0,0.00047014,7,"2024-10-21T18:10:43.420",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615796,1729534243430,-151.0,0.00047014,14,"2024-10-21T18:10:43.430",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615798,1729534243439,-151.0,0.00047014,14,"2024-10-21T18:10:43.439",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615801,1729534243449,-199.32198,0.00047014,14,"2024-10-21T18:10:43.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615803,1729534243459,-497.672544,0.00047014,14,"2024-10-21T18:10:43.459",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615805,1729534243469,-497.672544,0.00047014,14,"2024-10-21T18:10:43.469",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615807,1729534243479,-391.002864,0.00047014,14,"2024-10-21T18:10:43.479",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615809,1729534243489,-391.002864,0.00047014,14,"2024-10-21T18:10:43.489",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615811,1729534243498,-202.31694966,0.00047016,30,"2024-10-21T18:10:43.498",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615813,1729534243508,-156.10905289,0.00047016,30,"2024-10-21T18:10:43.508",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615815,1729534243517,-202.31694966,0.0004703,30,"2024-10-21T18:10:43.517",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615817,1729534243527,-156.10905289,0.0004703,30,"2024-10-21T18:10:43.527",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615819,1729534243536,-150.0,0.00047036,30,"2024-10-21T18:10:43.536",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615821,1729534243545,-202.31694966,0.00047045,30,"2024-10-21T18:10:43.545",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615823,1729534243555,-156.10905289,0.00047045,30,"2024-10-21T18:10:43.555",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615825,1729534243564,-899.77,0.00047047,120,"2024-10-21T18:10:43.564",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615827,1729534243573,-202.31694966,0.0004706,30,"2024-10-21T18:10:43.573",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615829,1729534243584,-156.10905289,0.0004706,30,"2024-10-21T18:10:43.584",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615831,1729534243593,-150.0,0.0004706,30,"2024-10-21T18:10:43.593",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615833,1729534243602,-150.0,0.00047072,30,"2024-10-21T18:10:43.602",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615835,1729534243611,-202.31694966,0.00047074,30,"2024-10-21T18:10:43.611",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615837,1729534243620,-156.10905289,0.00047074,30,"2024-10-21T18:10:43.620",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615839,1729534243629,-150.0,0.00047085,30,"2024-10-21T18:10:43.629",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615841,1729534243638,-202.31694966,0.00047089,30,"2024-10-21T18:10:43.638",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615843,1729534243649,-156.10905289,0.00047089,30,"2024-10-21T18:10:43.649",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615845,1729534243659,-150.0,0.0004709,30,"2024-10-21T18:10:43.659",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615847,1729534243669,-865.48278749,0.000471,120,"2024-10-21T18:10:43.669",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615849,1729534243678,-202.31694966,0.00047104,30,"2024-10-21T18:10:43.678",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615851,1729534243687,-156.10905289,0.00047104,30,"2024-10-21T18:10:43.687",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615853,1729534243697,-150.0,0.00047109,30,"2024-10-21T18:10:43.697",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615855,1729534243706,-202.31694966,0.00047118,30,"2024-10-21T18:10:43.706",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615857,1729534243715,-156.10905289,0.00047118,30,"2024-10-21T18:10:43.715",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615859,1729534243725,-202.31694966,0.00047133,30,"2024-10-21T18:10:43.725",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615861,1729534243735,-156.10905289,0.00047133,30,"2024-10-21T18:10:43.735",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615863,1729534243744,-150.0,0.00047134,30,"2024-10-21T18:10:43.744",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615865,1729534243753,-202.31694966,0.00047148,30,"2024-10-21T18:10:43.753",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615867,1729534243762,-156.10905289,0.00047148,30,"2024-10-21T18:10:43.762",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615869,1729534243772,-150.0,0.00047157,30,"2024-10-21T18:10:43.772",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615871,1729534243781,-150.0,0.00047159,30,"2024-10-21T18:10:43.781",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615873,1729534243790,-202.31694966,0.00047163,30,"2024-10-21T18:10:43.790",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615875,1729534243799,-156.10905289,0.00047163,30,"2024-10-21T18:10:43.799",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615877,1729534243808,-150.0,0.00047168,30,"2024-10-21T18:10:43.808",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615879,1729534243818,-202.31694966,0.00047177,30,"2024-10-21T18:10:43.818",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615881,1729534243827,-156.10905289,0.00047177,30,"2024-10-21T18:10:43.827",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615882,1729534243836,-150.0,0.00047183,30,"2024-10-21T18:10:43.836",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615884,1729534243846,-202.31694966,0.00047192,30,"2024-10-21T18:10:43.846",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615887,1729534243855,-156.10905289,0.00047192,30,"2024-10-21T18:10:43.855",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615889,1729534243865,-150.0,0.00047194,30,"2024-10-21T18:10:43.865",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615891,1729534243874,-202.31694966,0.00047207,30,"2024-10-21T18:10:43.874",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615893,1729534243884,-156.10905289,0.00047207,30,"2024-10-21T18:10:43.884",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615894,1729534243893,-150.0,0.00047208,30,"2024-10-21T18:10:43.893",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615897,1729534243904,-500.0,0.0004722,120,"2024-10-21T18:10:43.904",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615899,1729534243914,-202.31694966,0.00047221,30,"2024-10-21T18:10:43.914",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615900,1729534243923,-156.10905289,0.00047221,30,"2024-10-21T18:10:43.923",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615903,1729534243933,-494.5868,0.00047226,120,"2024-10-21T18:10:43.933",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615905,1729534243943,-500.0,0.00047226,120,"2024-10-21T18:10:43.943",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615907,1729534243953,-500.0,0.00047226,120,"2024-10-21T18:10:43.953",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615909,1729534243963,-1027.06,0.00047226,120,"2024-10-21T18:10:43.963",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615911,1729534243974,-500.0,0.00047226,120,"2024-10-21T18:10:43.974",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615913,1729534243984,-2000.0,0.00047232,120,"2024-10-21T18:10:43.984",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615915,1729534243993,-150.0,0.00047233,30,"2024-10-21T18:10:43.993",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615916,1729534244003,-202.31694966,0.00047236,30,"2024-10-21T18:10:44.003",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615918,1729534244012,-156.10905289,0.00047236,30,"2024-10-21T18:10:44.012",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615920,1729534244022,-150.0,0.00047243,30,"2024-10-21T18:10:44.022",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615922,1729534244032,-202.31694966,0.00047251,30,"2024-10-21T18:10:44.032",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615924,1729534244042,-156.10905289,0.00047251,30,"2024-10-21T18:10:44.042",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615926,1729534244052,-150.0,0.00047257,30,"2024-10-21T18:10:44.052",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615928,1729534244062,-202.31694966,0.00047265,30,"2024-10-21T18:10:44.062",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615930,1729534244071,-156.10905289,0.00047265,30,"2024-10-21T18:10:44.071",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615932,1729534244080,-150.0,0.00047277,30,"2024-10-21T18:10:44.080",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615934,1729534244090,-202.31694966,0.0004728,30,"2024-10-21T18:10:44.090",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615936,1729534244099,-156.10905289,0.0004728,30,"2024-10-21T18:10:44.099",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615938,1729534244109,-150.0,0.00047282,30,"2024-10-21T18:10:44.109",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615940,1729534244120,-202.31694966,0.00047295,30,"2024-10-21T18:10:44.120",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615942,1729534244130,-156.10905289,0.00047295,30,"2024-10-21T18:10:44.130",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615944,1729534244140,-150.0,0.00047298,30,"2024-10-21T18:10:44.140",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615947,1729534244151,-150.0,0.00047307,30,"2024-10-21T18:10:44.151",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615949,1729534244160,-202.31694966,0.00047309,30,"2024-10-21T18:10:44.160",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615951,1729534244170,-156.10905289,0.00047309,30,"2024-10-21T18:10:44.170",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615954,1729534244210,-899.77,0.00047321,120,"2024-10-21T18:10:44.210",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615957,1729534244220,-202.31694966,0.00047324,30,"2024-10-21T18:10:44.220",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615959,1729534244230,-156.10905289,0.00047324,30,"2024-10-21T18:10:44.230",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615961,1729534244239,-150.0,0.00047328,30,"2024-10-21T18:10:44.239",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615963,1729534244249,-150.0,0.00047331,30,"2024-10-21T18:10:44.249",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615964,1729534244259,-202.31694966,0.00047339,30,"2024-10-21T18:10:44.259",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615966,1729534244268,-156.10905289,0.00047339,30,"2024-10-21T18:10:44.268",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615967,1729534244278,-150.0,0.0004735,30,"2024-10-21T18:10:44.278",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615969,1729534244287,-150.0,0.0004735,30,"2024-10-21T18:10:44.287",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615971,1729534244296,-202.31694966,0.00047353,30,"2024-10-21T18:10:44.296",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615973,1729534244305,-156.10905289,0.00047353,30,"2024-10-21T18:10:44.305",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615975,1729534244315,-150.0,0.00047356,30,"2024-10-21T18:10:44.315",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615977,1729534244324,-202.31694966,0.00047368,30,"2024-10-21T18:10:44.324",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615979,1729534244333,-156.10905289,0.00047368,30,"2024-10-21T18:10:44.333",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615981,1729534244343,-150.0,0.00047381,30,"2024-10-21T18:10:44.343",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615983,1729534244353,-202.31694966,0.00047383,30,"2024-10-21T18:10:44.353",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615985,1729534244364,-156.10905289,0.00047383,30,"2024-10-21T18:10:44.364",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615987,1729534244374,-202.31694966,0.00047397,30,"2024-10-21T18:10:44.374",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615989,1729534244384,-156.10905289,0.00047397,30,"2024-10-21T18:10:44.384",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615991,1729534244394,-167.28629132,0.000474,120,"2024-10-21T18:10:44.394",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615993,1729534244405,-150.0,0.00047402,30,"2024-10-21T18:10:44.405",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615995,1729534244413,-150.0,0.00047405,30,"2024-10-21T18:10:44.413",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615997,1729534244423,-202.31694966,0.00047412,30,"2024-10-21T18:10:44.423",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340615999,1729534244432,-156.10905289,0.00047412,30,"2024-10-21T18:10:44.432",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616000,1729534244440,-150.0,0.00047414,30,"2024-10-21T18:10:44.440",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616002,1729534244449,-202.31694966,0.00047427,30,"2024-10-21T18:10:44.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616004,1729534244459,-156.10905289,0.00047427,30,"2024-10-21T18:10:44.459",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616006,1729534244468,-150.0,0.0004743,30,"2024-10-21T18:10:44.468",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616008,1729534244477,-202.31694966,0.00047441,30,"2024-10-21T18:10:44.477",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616010,1729534244487,-156.10905289,0.00047441,30,"2024-10-21T18:10:44.487",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616012,1729534244496,-150.0,0.00047454,30,"2024-10-21T18:10:44.496",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616014,1729534244506,-202.31694966,0.00047456,30,"2024-10-21T18:10:44.506",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616016,1729534244515,-156.10905289,0.00047456,30,"2024-10-21T18:10:44.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616018,1729534244525,-202.31694966,0.00047471,30,"2024-10-21T18:10:44.525",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616020,1729534244535,-156.10905289,0.00047471,30,"2024-10-21T18:10:44.535",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616022,1729534244544,-150.0,0.00047479,30,"2024-10-21T18:10:44.544",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616024,1729534244554,-438.79895041,0.0004748,115,"2024-10-21T18:10:44.554",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616026,1729534244564,-202.31694966,0.00047486,30,"2024-10-21T18:10:44.564",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616028,1729534244574,-156.10905289,0.00047486,30,"2024-10-21T18:10:44.574",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616030,1729534244584,-500.0,0.00047494,120,"2024-10-21T18:10:44.584",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616032,1729534244593,-150.0,0.00047499,30,"2024-10-21T18:10:44.593",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616034,1729534244603,-500.0,0.000475,120,"2024-10-21T18:10:44.603",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616036,1729534244612,-271.02945384,0.000475,120,"2024-10-21T18:10:44.612",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616038,1729534244624,-1027.06,0.000475,120,"2024-10-21T18:10:44.624",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616040,1729534244633,-500.0,0.000475,120,"2024-10-21T18:10:44.633",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616042,1729534244644,-202.31694966,0.000475,30,"2024-10-21T18:10:44.644",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616044,1729534244656,-156.10905289,0.000475,30,"2024-10-21T18:10:44.656",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616046,1729534244667,-150.0,0.00047504,30,"2024-10-21T18:10:44.667",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616048,1729534244678,-150.0,0.00047505,30,"2024-10-21T18:10:44.678",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616050,1729534244688,-202.31694966,0.00047515,30,"2024-10-21T18:10:44.688",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616052,1729534244697,-156.10905289,0.00047515,30,"2024-10-21T18:10:44.697",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616054,1729534244708,-150.0,0.00047528,30,"2024-10-21T18:10:44.708",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616056,1729534244718,-202.31694966,0.0004753,30,"2024-10-21T18:10:44.718",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616057,1729534244727,-156.10905289,0.0004753,30,"2024-10-21T18:10:44.727",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616059,1729534244738,-150.0,0.00047531,30,"2024-10-21T18:10:44.738",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616061,1729534244748,-202.31694966,0.00047544,30,"2024-10-21T18:10:44.748",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616063,1729534244758,-156.10905289,0.00047544,30,"2024-10-21T18:10:44.758",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616065,1729534244768,-150.0,0.00047553,30,"2024-10-21T18:10:44.768",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616067,1729534244778,-202.31694966,0.00047559,30,"2024-10-21T18:10:44.778",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616069,1729534244788,-156.10905289,0.00047559,30,"2024-10-21T18:10:44.788",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616071,1729534244798,-150.0,0.00047568,30,"2024-10-21T18:10:44.798",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616073,1729534244808,-202.31694966,0.00047574,30,"2024-10-21T18:10:44.808",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616075,1729534244818,-156.10905289,0.00047574,30,"2024-10-21T18:10:44.818",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616077,1729534244828,-150.0,0.00047578,30,"2024-10-21T18:10:44.828",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616079,1729534244838,-150.01,0.00047583,120,"2024-10-21T18:10:44.838",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616081,1729534244848,-150.0,0.00047585,30,"2024-10-21T18:10:44.848",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616083,1729534244858,-202.31694966,0.00047588,30,"2024-10-21T18:10:44.858",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616084,1729534244868,-156.10905289,0.00047588,30,"2024-10-21T18:10:44.868",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616086,1729534244877,-899.77,0.00047595,120,"2024-10-21T18:10:44.877",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616088,1729534244887,-202.34505908,0.00047599,10,"2024-10-21T18:10:44.887",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616089,1729534244898,-5165.15442912,0.000476,2,"2024-10-21T18:10:44.898",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616090,1729534244908,-1000.0,0.000476,120,"2024-10-21T18:10:44.908",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616091,1729534244918,-150.0,0.00047602,30,"2024-10-21T18:10:44.918",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616092,1729534244930,-202.31694966,0.00047603,30,"2024-10-21T18:10:44.930",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616093,1729534244940,-156.10905289,0.00047603,30,"2024-10-21T18:10:44.940",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616094,1729534244951,-150.0,0.00047609,30,"2024-10-21T18:10:44.951",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616095,1729534244961,-150.0,0.0004761,120,"2024-10-21T18:10:44.961",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616096,1729534244971,-202.31694966,0.00047618,30,"2024-10-21T18:10:44.971",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616097,1729534244981,-156.10905289,0.00047618,30,"2024-10-21T18:10:44.981",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616098,1729534244990,-150.0,0.00047627,30,"2024-10-21T18:10:44.990",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616099,1729534245000,-202.31694966,0.00047632,30,"2024-10-21T18:10:45.000",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616100,1729534245011,-156.10905289,0.00047632,30,"2024-10-21T18:10:45.011",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616101,1729534245021,-2000.0,0.00047643,120,"2024-10-21T18:10:45.021",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616102,1729534245031,-202.31694966,0.00047647,30,"2024-10-21T18:10:45.031",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616103,1729534245042,-156.10905289,0.00047647,30,"2024-10-21T18:10:45.042",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616104,1729534245053,-150.0,0.00047652,30,"2024-10-21T18:10:45.053",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616105,1729534245063,-202.31694966,0.00047662,30,"2024-10-21T18:10:45.063",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616106,1729534245073,-156.10905289,0.00047662,30,"2024-10-21T18:10:45.073",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616107,1729534245084,-150.0,0.0004767,30,"2024-10-21T18:10:45.084",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616108,1729534245094,-150.0,0.00047676,30,"2024-10-21T18:10:45.094",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616109,1729534245106,-202.31694966,0.00047676,30,"2024-10-21T18:10:45.106",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616110,1729534245117,-156.10905289,0.00047676,30,"2024-10-21T18:10:45.117",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616111,1729534245129,-202.31694966,0.00047691,30,"2024-10-21T18:10:45.129",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616112,1729534245140,-156.10905289,0.00047691,30,"2024-10-21T18:10:45.140",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616113,1729534245152,-268.05308388,0.00047695,30,"2024-10-21T18:10:45.152",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616114,1729534245162,-150.0,0.00047695,30,"2024-10-21T18:10:45.162",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616115,1729534245172,-150.0,0.00047695,30,"2024-10-21T18:10:45.172",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616116,1729534245183,-150.0,0.00047701,30,"2024-10-21T18:10:45.183",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616117,1729534245193,-202.31694966,0.00047706,30,"2024-10-21T18:10:45.193",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616118,1729534245203,-156.10905289,0.00047706,30,"2024-10-21T18:10:45.203",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616119,1729534245213,-150.0,0.00047713,30,"2024-10-21T18:10:45.213",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616120,1729534245223,-150.0,0.00047713,30,"2024-10-21T18:10:45.223",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616121,1729534245232,-150.0,0.00047713,30,"2024-10-21T18:10:45.232",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616122,1729534245243,-150.0,0.00047713,30,"2024-10-21T18:10:45.243",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616123,1729534245252,-202.31694966,0.0004772,30,"2024-10-21T18:10:45.252",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616124,1729534245262,-156.10905289,0.0004772,30,"2024-10-21T18:10:45.262",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616125,1729534245272,-150.0,0.00047725,30,"2024-10-21T18:10:45.272",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616126,1729534245283,-202.31694966,0.00047735,30,"2024-10-21T18:10:45.283",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616127,1729534245292,-156.10905289,0.00047735,30,"2024-10-21T18:10:45.292",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616128,1729534245302,-5985.70397623,0.00047744,15,"2024-10-21T18:10:45.302",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616129,1729534245312,-202.31694966,0.0004775,30,"2024-10-21T18:10:45.312",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616130,1729534245322,-156.10905289,0.0004775,30,"2024-10-21T18:10:45.322",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616132,1729534245332,-150.0,0.0004775,30,"2024-10-21T18:10:45.332",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616134,1729534245342,-150.0,0.00047756,30,"2024-10-21T18:10:45.342",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616136,1729534245352,-202.31694966,0.00047765,30,"2024-10-21T18:10:45.352",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616138,1729534245362,-156.10905289,0.00047765,30,"2024-10-21T18:10:45.362",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616140,1729534245371,-500.0,0.00047768,120,"2024-10-21T18:10:45.371",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616142,1729534245382,-500.0,0.00047774,120,"2024-10-21T18:10:45.382",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616144,1729534245392,-1027.06,0.00047774,120,"2024-10-21T18:10:45.392",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616146,1729534245404,-462.56,0.00047774,120,"2024-10-21T18:10:45.404",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616148,1729534245415,-150.0,0.00047775,30,"2024-10-21T18:10:45.415",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616150,1729534245425,-202.31694966,0.00047779,30,"2024-10-21T18:10:45.425",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616152,1729534245435,-156.10905289,0.00047779,30,"2024-10-21T18:10:45.435",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616154,1729534245445,-202.31694966,0.00047794,30,"2024-10-21T18:10:45.445",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616156,1729534245454,-156.10905289,0.00047794,30,"2024-10-21T18:10:45.454",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616157,1729534245464,-150.0,0.00047799,30,"2024-10-21T18:10:45.464",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616159,1729534245474,-3067.88,0.000478,90,"2024-10-21T18:10:45.474",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616161,1729534245484,-202.31694966,0.00047809,30,"2024-10-21T18:10:45.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616164,1729534245496,-156.10905289,0.00047809,30,"2024-10-21T18:10:45.496",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616165,1729534245506,-150.0,0.00047817,30,"2024-10-21T18:10:45.506",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616167,1729534245516,-202.31694966,0.00047823,30,"2024-10-21T18:10:45.516",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616169,1729534245526,-156.10905289,0.00047823,30,"2024-10-21T18:10:45.526",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616171,1729534245536,-150.0,0.00047824,30,"2024-10-21T18:10:45.536",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616173,1729534245545,-202.31694966,0.00047838,30,"2024-10-21T18:10:45.545",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616175,1729534245555,-156.10905289,0.00047838,30,"2024-10-21T18:10:45.555",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616177,1729534245564,-150.0,0.00047841,30,"2024-10-21T18:10:45.564",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616179,1729534245574,-150.0,0.00047849,30,"2024-10-21T18:10:45.574",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616181,1729534245583,-202.31694966,0.00047853,30,"2024-10-21T18:10:45.583",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616183,1729534245594,-156.10905289,0.00047853,30,"2024-10-21T18:10:45.594",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616185,1729534245604,-150.0,0.00047859,30,"2024-10-21T18:10:45.604",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616187,1729534245613,-202.31694966,0.00047867,30,"2024-10-21T18:10:45.613",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616189,1729534245623,-156.10905289,0.00047867,30,"2024-10-21T18:10:45.623",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616191,1729534245633,-899.77,0.00047869,120,"2024-10-21T18:10:45.633",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616193,1729534245642,-150.0,0.00047873,30,"2024-10-21T18:10:45.642",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616195,1729534245655,-202.31694966,0.00047882,30,"2024-10-21T18:10:45.655",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616198,1729534245665,-156.10905289,0.00047882,30,"2024-10-21T18:10:45.665",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616201,1729534245675,-150.0,0.00047895,30,"2024-10-21T18:10:45.675",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616204,1729534245684,-202.31694966,0.00047897,30,"2024-10-21T18:10:45.684",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616207,1729534245698,-156.10905289,0.00047897,30,"2024-10-21T18:10:45.698",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616209,1729534245708,-150.0,0.00047898,30,"2024-10-21T18:10:45.708",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616211,1729534245717,-10001.9771617,0.000479,120,"2024-10-21T18:10:45.717",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616212,1729534245726,-202.31694966,0.00047911,30,"2024-10-21T18:10:45.726",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616214,1729534245736,-156.10905289,0.00047911,30,"2024-10-21T18:10:45.736",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616217,1729534245746,-150.0,0.00047921,30,"2024-10-21T18:10:45.746",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616219,1729534245755,-150.0,0.00047923,30,"2024-10-21T18:10:45.755",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616220,1729534245764,-202.31694966,0.00047926,30,"2024-10-21T18:10:45.764",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616222,1729534245773,-156.10905289,0.00047926,30,"2024-10-21T18:10:45.773",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616225,1729534245782,-150.0,0.00047927,30,"2024-10-21T18:10:45.782",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616227,1729534245792,-202.31694966,0.00047941,30,"2024-10-21T18:10:45.792",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616229,1729534245801,-156.10905289,0.00047941,30,"2024-10-21T18:10:45.801",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616231,1729534245810,-500.0,0.00047945,120,"2024-10-21T18:10:45.810",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616233,1729534245820,-580.88660774,0.00047945,120,"2024-10-21T18:10:45.820",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616235,1729534245829,-500.0,0.00047945,60,"2024-10-21T18:10:45.829",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616237,1729534245838,-500.0,0.00047945,60,"2024-10-21T18:10:45.838",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616239,1729534245847,-500.0,0.00047945,60,"2024-10-21T18:10:45.847",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616240,1729534245856,-500.0,0.00047945,60,"2024-10-21T18:10:45.856",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616242,1729534245866,-500.0,0.00047945,60,"2024-10-21T18:10:45.866",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616244,1729534245875,-500.0,0.00047945,60,"2024-10-21T18:10:45.875",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616246,1729534245883,-500.0,0.00047945,60,"2024-10-21T18:10:45.883",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616248,1729534245892,-500.0,0.00047945,60,"2024-10-21T18:10:45.892",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616250,1729534245904,-322.26363695,0.00047945,60,"2024-10-21T18:10:45.904",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616252,1729534245913,-548.55,0.00047945,120,"2024-10-21T18:10:45.913",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616254,1729534245922,-548.55,0.00047945,120,"2024-10-21T18:10:45.922",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616256,1729534245935,-548.55,0.00047945,120,"2024-10-21T18:10:45.935",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616258,1729534245944,-548.55,0.00047945,120,"2024-10-21T18:10:45.944",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616260,1729534245953,-548.55,0.00047945,120,"2024-10-21T18:10:45.953",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616262,1729534245963,-548.55,0.00047945,120,"2024-10-21T18:10:45.963",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616264,1729534245972,-548.55,0.00047945,120,"2024-10-21T18:10:45.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616266,1729534245982,-548.55,0.00047945,120,"2024-10-21T18:10:45.982",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616268,1729534245991,-548.55,0.00047945,120,"2024-10-21T18:10:45.991",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616271,1729534246002,-548.55,0.00047945,120,"2024-10-21T18:10:46.002",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616273,1729534246011,-548.55,0.00047945,120,"2024-10-21T18:10:46.011",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616274,1729534246021,-548.55,0.00047945,120,"2024-10-21T18:10:46.021",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616275,1729534246031,-548.55,0.00047945,120,"2024-10-21T18:10:46.031",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616276,1729534246040,-548.55,0.00047945,120,"2024-10-21T18:10:46.040",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616277,1729534246049,-548.55,0.00047945,120,"2024-10-21T18:10:46.049",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616278,1729534246059,-548.55,0.00047945,120,"2024-10-21T18:10:46.059",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616279,1729534246068,-548.55,0.00047945,120,"2024-10-21T18:10:46.068",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616280,1729534246078,-548.55,0.00047945,120,"2024-10-21T18:10:46.078",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616281,1729534246087,-548.55,0.00047945,120,"2024-10-21T18:10:46.087",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616282,1729534246097,-548.55,0.00047945,120,"2024-10-21T18:10:46.097",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616283,1729534246107,-548.55,0.00047945,120,"2024-10-21T18:10:46.107",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616284,1729534246116,-150.0,0.00047947,30,"2024-10-21T18:10:46.116",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616285,1729534246126,-150.0,0.00047951,120,"2024-10-21T18:10:46.126",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616286,1729534246135,-202.31694966,0.00047955,30,"2024-10-21T18:10:46.135",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616287,1729534246144,-156.10905289,0.00047955,30,"2024-10-21T18:10:46.144",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616288,1729534246155,-2044.113344,0.00047967,2,"2024-10-21T18:10:46.155",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616289,1729534246164,-2582.092354,0.00047967,2,"2024-10-21T18:10:46.164",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616290,1729534246174,-4011.0817503,0.00047967,2,"2024-10-21T18:10:46.174",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616291,1729534246183,-432.5437701,0.00047967,2,"2024-10-21T18:10:46.183",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616292,1729534246194,-37604.620825,0.00047967,2,"2024-10-21T18:10:46.194",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616293,1729534246204,-202.31694966,0.0004797,30,"2024-10-21T18:10:46.204",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616294,1729534246214,-156.10905289,0.0004797,30,"2024-10-21T18:10:46.214",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616295,1729534246224,-150.0,0.00047972,30,"2024-10-21T18:10:46.224",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616296,1729534246234,-202.31694966,0.00047985,30,"2024-10-21T18:10:46.234",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616297,1729534246243,-156.10905289,0.00047985,30,"2024-10-21T18:10:46.243",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616298,1729534246252,-412.0,0.00047986,120,"2024-10-21T18:10:46.252",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616299,1729534246262,-150.0,0.00047996,30,"2024-10-21T18:10:46.262",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616300,1729534246271,-2500.0,0.00047999,120,"2024-10-21T18:10:46.271",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616301,1729534246281,-2500.0,0.00047999,120,"2024-10-21T18:10:46.281",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616302,1729534246290,-2500.0,0.00047999,120,"2024-10-21T18:10:46.290",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616303,1729534246299,-2401.75,0.00047999,120,"2024-10-21T18:10:46.299",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616304,1729534246309,-202.31694966,0.00047999,30,"2024-10-21T18:10:46.309",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616305,1729534246318,-156.10905289,0.00047999,30,"2024-10-21T18:10:46.318",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616306,1729534246327,-50000.0,0.00048,38,"2024-10-21T18:10:46.327",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616307,1729534246337,-50000.0,0.00048,48,"2024-10-21T18:10:46.337",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616308,1729534246346,-50000.0,0.00048,58,"2024-10-21T18:10:46.346",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616309,1729534246356,-10000.0,0.00048,15,"2024-10-21T18:10:46.356",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616310,1729534246366,-10000.0,0.00048,10,"2024-10-21T18:10:46.366",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616311,1729534246375,-1675.44583029,0.00048,120,"2024-10-21T18:10:46.375",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616312,1729534246385,-150.0,0.00048,120,"2024-10-21T18:10:46.385",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616313,1729534246394,-500.0,0.00048,120,"2024-10-21T18:10:46.394",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616314,1729534246405,-5000.0,0.00048,120,"2024-10-21T18:10:46.405",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616315,1729534246415,-5000.0,0.00048,120,"2024-10-21T18:10:46.415",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616316,1729534246424,-5000.0,0.00048,120,"2024-10-21T18:10:46.424",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616317,1729534246434,-2000.0,0.00048,30,"2024-10-21T18:10:46.434",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616318,1729534246443,-495.40695541,0.00048,120,"2024-10-21T18:10:46.443",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616319,1729534246452,-10670.0,0.00048,90,"2024-10-21T18:10:46.452",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616320,1729534246462,-281.83898362,0.00048,120,"2024-10-21T18:10:46.462",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616321,1729534246471,-10418.75476438,0.00048,120,"2024-10-21T18:10:46.471",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616322,1729534246481,-102537.45878955,0.00048,120,"2024-10-21T18:10:46.481",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616323,1729534246575,-4943.43172972,0.00044112,2,"2024-10-21T18:10:46.575",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616324,1729534246587,-1659.63472925,0.00044112,2,"2024-10-21T18:10:46.587",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616325,1729534246597,-155.08364934,0.000459,120,"2024-10-21T18:10:46.597",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616326,1729534246607,-372.0,0.00047947,7,"2024-10-21T18:10:46.607",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616327,1729534246616,-9834.29107187,0.00048,120,"2024-10-21T18:10:46.616",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616328,1729534246628,-114642.30796364,0.00048,120,"2024-10-21T18:10:46.628",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616329,1729534246639,-511.51386836,0.00048,120,"2024-10-21T18:10:46.639",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616330,1729534246650,-337.975,0.00048,120,"2024-10-21T18:10:46.650",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616331,1729534246665,-5017.54622921,0.00048,120,"2024-10-21T18:10:46.665",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616351,1729534642606,158.43,0.00010959,2,"2024-10-21T18:17:22.606",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616352,1729534817472,-210.32,0.00025,2,"2024-10-21T18:20:17.472",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616353,1729534838971,250.0,0.0001,2,"2024-10-21T18:20:38.971",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616354,1729534840086,300.0,0.00012,2,"2024-10-21T18:20:40.086",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616355,1729534841178,350.0,0.00014,2,"2024-10-21T18:20:41.178",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616356,1729534843697,400.0,0.00016,2,"2024-10-21T18:20:43.697",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616357,1729534844950,450.0,0.00018,2,"2024-10-21T18:20:44.950",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616358,1729534845903,500.0,0.0002,2,"2024-10-21T18:20:45.903",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616359,1729534847005,550.0,0.00022,2,"2024-10-21T18:20:47.005",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616360,1729534921860,300.0,0.00019725,2,"2024-10-21T18:22:01.860",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616361,1729534922737,420.0,0.00021484,2,"2024-10-21T18:22:02.737",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616362,1729534923521,587.0,0.00023401,2,"2024-10-21T18:22:03.521",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616363,1729534924316,823.0,0.00025488,2,"2024-10-21T18:22:04.316",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616367,1729535054055,200.0,0.00023,2,"2024-10-21T18:24:14.055",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616368,1729535054161,200.0,0.00023,2,"2024-10-21T18:24:14.161",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616369,1729535108354,44670.0,0.00011,2,"2024-10-21T18:25:08.354",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616370,1729535108384,49789.68,0.00011,2,"2024-10-21T18:25:08.384",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616371,1729535108420,50000.0,0.00011,2,"2024-10-21T18:25:08.420",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616372,1729535108451,50000.0,0.00011,2,"2024-10-21T18:25:08.451",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616373,1729535108484,15810.321,0.00011,2,"2024-10-21T18:25:08.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616374,1729535108510,4577243.69102587,0.00011,2,"2024-10-21T18:25:08.510",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616375,1729535128818,169.95,0.00010959,2,"2024-10-21T18:25:28.818",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616376,1729535129712,6651.67743712,0.000101,2,"2024-10-21T18:25:29.712",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616379,1729535154470,297.87044918,6.94e-05,2,"2024-10-21T18:25:54.470",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616386,1729535280599,44265.96430457,0.00011,2,"2024-10-21T18:28:00.599",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616404,1729535432190,-554.37197394,0.0002,2,"2024-10-21T18:30:32.190",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616405,1729535432283,-499.6,0.0002,2,"2024-10-21T18:30:32.283",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616406,1729535432294,-1000.3932,0.0002,2,"2024-10-21T18:30:32.294",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616407,1729535432306,-1000.395,0.0002,2,"2024-10-21T18:30:32.306",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616408,1729535432319,-1218.07657921,0.0002,2,"2024-10-21T18:30:32.319",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616409,1729535432395,-671.83,0.0002,2,"2024-10-21T18:30:32.395",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616410,1729535432407,-11271.9913643,0.0002,2,"2024-10-21T18:30:32.407",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616411,1729535432417,-2348.76309791,0.00025,30,"2024-10-21T18:30:32.417",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616412,1729535432427,-2100.0,0.00025,30,"2024-10-21T18:30:32.427",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616413,1729535432437,-4586.97905451,0.00034007,30,"2024-10-21T18:30:32.437",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616414,1729535432447,-240.4,0.00034007,2,"2024-10-21T18:30:32.447",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616415,1729535432457,-1382.2566,0.00035849,2,"2024-10-21T18:30:32.457",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616416,1729535432467,-760.718,0.00035949,2,"2024-10-21T18:30:32.467",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616417,1729535432476,-150.0,0.00035949,2,"2024-10-21T18:30:32.476",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616418,1729535432485,-17551.57910317,0.00039,2,"2024-10-21T18:30:32.485",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616419,1729535432501,-5669.83964509,0.00039,2,"2024-10-21T18:30:32.501",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616420,1729535432513,-404.0,0.00039,2,"2024-10-21T18:30:32.513",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616421,1729535432525,-347.40099992,0.00039,2,"2024-10-21T18:30:32.525",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616422,1729535432572,-20987.39187533,0.00039,2,"2024-10-21T18:30:32.572",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616424,1729535432583,-1173.42910084,0.00039,30,"2024-10-21T18:30:32.583",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616427,1729535432594,-150.99,0.00039,30,"2024-10-21T18:30:32.594",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616429,1729535432603,-441.74661811,0.00039,2,"2024-10-21T18:30:32.603",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616690,1729535438290,-58.24338189,0.00039,2,"2024-10-21T18:30:38.290",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616691,1729535438300,-493.65,0.0003924,2,"2024-10-21T18:30:38.300",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616692,1729535438310,-2505.94184505,0.00039797,2,"2024-10-21T18:30:38.310",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616693,1729535438321,-1049.74515495,0.00039797,2,"2024-10-21T18:30:38.321",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616694,1729535438330,-792.66,0.00039797,2,"2024-10-21T18:30:38.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616695,1729535438341,-679.83,0.00039797,2,"2024-10-21T18:30:38.341",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616696,1729535438354,-150.0,0.00039953,2,"2024-10-21T18:30:38.354",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616697,1729535438364,-3802.57433549,0.0004,120,"2024-10-21T18:30:38.364",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616709,1729535440135,-4908.39644386,0.0004,120,"2024-10-21T18:30:40.135",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616710,1729535440145,-34.071136,0.00041158,2,"2024-10-21T18:30:40.145",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616711,1729535440158,-122.928864,0.00041158,2,"2024-10-21T18:30:40.158",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616712,1729535440168,-158.91,0.00041158,2,"2024-10-21T18:30:40.168",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616713,1729535440178,-440.43,0.00041158,120,"2024-10-21T18:30:40.178",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616714,1729535440188,-493.65,0.00041504,2,"2024-10-21T18:30:40.188",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616715,1729535440197,-150.99,0.00041836,2,"2024-10-21T18:30:40.197",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616716,1729535440207,-150.0,0.00042075,2,"2024-10-21T18:30:40.207",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616717,1729535440216,-250.0,0.00042106,2,"2024-10-21T18:30:40.216",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616718,1729535440226,-250.0,0.0004217,120,"2024-10-21T18:30:40.226",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616719,1729535440236,-565.93218248,0.000422,120,"2024-10-21T18:30:40.236",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616720,1729535440245,-168.883,0.0004222,63,"2024-10-21T18:30:40.245",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616721,1729535440255,-952.61201402,0.0004222,63,"2024-10-21T18:30:40.255",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616722,1729535440448,-263.494,0.0004222,63,"2024-10-21T18:30:40.448",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616723,1729535440460,-847.9,0.0004222,63,"2024-10-21T18:30:40.460",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616730,1729535443208,-1187.24198598,0.0004222,63,"2024-10-21T18:30:43.208",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616731,1729535443218,-225.15,0.00042283,120,"2024-10-21T18:30:43.218",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616732,1729535443228,-1593.2645898,0.0004232,2,"2024-10-21T18:30:43.228",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616733,1729535443239,-765.12087331,0.0004232,2,"2024-10-21T18:30:43.239",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616734,1729535443251,-30034.39533689,0.0004232,2,"2024-10-21T18:30:43.251",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616735,1729535443261,-150.01,0.00042357,2,"2024-10-21T18:30:43.261",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616736,1729535443271,-3146.0328,0.00042439,2,"2024-10-21T18:30:43.271",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616737,1729535443287,-597.14,0.00042451,2,"2024-10-21T18:30:43.287",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616738,1729535443300,-6917.89998678,0.00042538,2,"2024-10-21T18:30:43.300",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616739,1729535443314,-38631.7385,0.00042539,2,"2024-10-21T18:30:43.314",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616740,1729535443327,-1020.4687,0.00042563,2,"2024-10-21T18:30:43.327",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616741,1729535443339,-1000.0,0.00042565,2,"2024-10-21T18:30:43.339",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616742,1729535443352,-250.0,0.00042945,2,"2024-10-21T18:30:43.352",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616743,1729535443366,-154.82,0.00043324,120,"2024-10-21T18:30:43.366",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616744,1729535443378,-23900.0,0.00043394,2,"2024-10-21T18:30:43.378",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616745,1729535443390,-493.65,0.00043768,2,"2024-10-21T18:30:43.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616746,1729535443402,-500.0,0.00044212,120,"2024-10-21T18:30:43.402",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616747,1729535443413,-150.0,0.00044343,2,"2024-10-21T18:30:43.413",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616748,1729535443425,-161.02985052,0.00044407,10,"2024-10-21T18:30:43.425",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616749,1729535443438,-500.0,0.00044486,120,"2024-10-21T18:30:43.438",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616750,1729535443452,-500.0,0.0004476,120,"2024-10-21T18:30:43.452",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616751,1729535443464,-225.15,0.00044867,120,"2024-10-21T18:30:43.464",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616752,1729535443476,-500.0,0.00045034,120,"2024-10-21T18:30:43.476",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616753,1729535443487,-4025.0,0.00045191,117,"2024-10-21T18:30:43.487",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616754,1729535443498,-500.0,0.00045308,120,"2024-10-21T18:30:43.498",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616756,1729535443510,-199.33664307,0.00045582,120,"2024-10-21T18:30:43.510",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616758,1729535443521,-3092.50916165,0.000456,15,"2024-10-21T18:30:43.521",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616759,1729535443531,-518.1908,0.0004569,2,"2024-10-21T18:30:43.531",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616760,1729535443540,-790.6936,0.000457,2,"2024-10-21T18:30:43.540",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616761,1729535443551,-8960.2397,0.000457,2,"2024-10-21T18:30:43.551",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616762,1729535443562,-13430.6738,0.000457,2,"2024-10-21T18:30:43.562",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616763,1729535443572,-2538.3461,0.000457,2,"2024-10-21T18:30:43.572",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616764,1729535443582,-500.0,0.00045789,120,"2024-10-21T18:30:43.582",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616766,1729535443595,-227.791929,0.00045789,120,"2024-10-21T18:30:43.595",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616768,1729535443606,-1715.83,0.00045789,120,"2024-10-21T18:30:43.606",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616770,1729535443617,-131329.992257,0.0004579,9,"2024-10-21T18:30:43.617",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616773,1729535443627,-151.49,0.0004579,2,"2024-10-21T18:30:43.627",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616777,1729535443639,-500.0,0.00045799,120,"2024-10-21T18:30:43.639",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616780,1729535443649,-500.0,0.00045799,120,"2024-10-21T18:30:43.649",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616783,1729535443660,-97738.58362523,0.000458,30,"2024-10-21T18:30:43.660",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616788,1729535443678,-16173.34873012,0.000458,30,"2024-10-21T18:30:43.678",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616792,1729535443692,-592.3622745,0.000458,30,"2024-10-21T18:30:43.692",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616795,1729535443704,-1135.73007,0.000458,30,"2024-10-21T18:30:43.704",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616800,1729535443717,-710.0,0.000458,30,"2024-10-21T18:30:43.717",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616802,1729535443729,-888.44468284,0.000458,30,"2024-10-21T18:30:43.729",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616804,1729535443741,-3367.5717,0.000458,30,"2024-10-21T18:30:43.741",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616806,1729535443753,-434.12000044,0.000458,30,"2024-10-21T18:30:43.753",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340616809,1729535443765,-7345.5574327,0.000458,30,"2024-10-21T18:30:43.765",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617048,1729535446048,-1319.481,0.00037444,2,"2024-10-21T18:30:46.048",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617050,1729535446058,-370.58734935,0.00045699,28,"2024-10-21T18:30:46.058",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617053,1729535446069,-1417.8766838,0.000458,30,"2024-10-21T18:30:46.069",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617055,1729535446081,-283.83765539,0.000458,30,"2024-10-21T18:30:46.081",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617084,1729535446353,-3420.25591204,0.000458,30,"2024-10-21T18:30:46.353",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617087,1729535446373,-64189.02712839,0.000458,30,"2024-10-21T18:30:46.373",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617425,1729536060585,156.4,0.00010959,2,"2024-10-21T18:41:00.585",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617426,1729536121867,300.0,0.00019725,2,"2024-10-21T18:42:01.867",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617427,1729536213823,-1398.0,0.000219,2,"2024-10-21T18:43:33.823",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617440,1729536632266,-150.0,0.00034548,10,"2024-10-21T18:50:32.266",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617442,1729536632276,-172.175,0.00038028,2,"2024-10-21T18:50:32.276",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617443,1729536632286,-587.971,0.00038028,2,"2024-10-21T18:50:32.286",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617444,1729536632299,-4880.012,0.00038028,2,"2024-10-21T18:50:32.299",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617445,1729536632308,-5889.0,0.00038028,2,"2024-10-21T18:50:32.308",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617446,1729536632318,-150.0,0.00038028,2,"2024-10-21T18:50:32.318",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617447,1729536632330,-180.404,0.00038028,2,"2024-10-21T18:50:32.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617448,1729536632341,-500.0,0.000381,2,"2024-10-21T18:50:32.341",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617449,1729536632350,-5303.531,0.00041028,2,"2024-10-21T18:50:32.350",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617450,1729536632361,-150.0,0.00041028,2,"2024-10-21T18:50:32.361",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617451,1729536632371,-174.461,0.00041158,60,"2024-10-21T18:50:32.371",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617452,1729536632380,-2663.817,0.00041158,60,"2024-10-21T18:50:32.380",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617453,1729536632391,-4028.0,0.000427,117,"2024-10-21T18:50:32.391",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617454,1729536632401,-150.99,0.000427,30,"2024-10-21T18:50:32.401",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617455,1729536632412,-2632.04946135,0.00043,2,"2024-10-21T18:50:32.412",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617456,1729536632423,-419.6,0.00043429,2,"2024-10-21T18:50:32.423",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617457,1729536632433,-6708.54,0.00043429,2,"2024-10-21T18:50:32.433",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617458,1729536632443,-20580.95055697,0.00043429,30,"2024-10-21T18:50:32.443",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617459,1729536632456,-1433.92938975,0.00043429,30,"2024-10-21T18:50:32.456",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617460,1729536632468,-692.0,0.00043429,30,"2024-10-21T18:50:32.468",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617461,1729536632521,-2552.61005328,0.00043429,30,"2024-10-21T18:50:32.521",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617462,1729536632532,-8236.9,0.00043429,2,"2024-10-21T18:50:32.532",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617463,1729536632542,-250.0,0.00043671,2,"2024-10-21T18:50:32.542",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617464,1729536632555,-6042.0,0.000437,117,"2024-10-21T18:50:32.555",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617465,1729536632565,-5639.2,0.000437,117,"2024-10-21T18:50:32.565",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617466,1729536632574,-925.43,0.00043704,2,"2024-10-21T18:50:32.574",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617467,1729536632584,-11215.1,0.0004381,60,"2024-10-21T18:50:32.584",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617468,1729536632594,-2059.82,0.00044155,2,"2024-10-21T18:50:32.594",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617469,1729536632604,-250.0,0.00044169,2,"2024-10-21T18:50:32.604",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617470,1729536632614,-176.73,0.00044495,120,"2024-10-21T18:50:32.614",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617471,1729536632623,-758.95,0.00044537,2,"2024-10-21T18:50:32.623",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617472,1729536632633,-1000.0,0.00044538,2,"2024-10-21T18:50:32.633",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617473,1729536632643,-250.0,0.00044553,120,"2024-10-21T18:50:32.643",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617474,1729536632652,-157.0,0.00044553,2,"2024-10-21T18:50:32.652",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617475,1729536632662,-261.9636,0.00044628,2,"2024-10-21T18:50:32.662",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617476,1729536632672,-200.28,0.0004469,10,"2024-10-21T18:50:32.672",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617477,1729536632681,-834.55,0.0004469,10,"2024-10-21T18:50:32.681",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617478,1729536632691,-11681.8301914,0.000447,117,"2024-10-21T18:50:32.691",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617479,1729536632700,-2751.0,0.00044728,120,"2024-10-21T18:50:32.700",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617480,1729536632710,-219.23,0.0004475,120,"2024-10-21T18:50:32.710",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617481,1729536632720,-174.57,0.00044953,120,"2024-10-21T18:50:32.720",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617482,1729536632730,-150.01,0.00044965,120,"2024-10-21T18:50:32.730",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617483,1729536632740,-178.53,0.00045509,120,"2024-10-21T18:50:32.740",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617484,1729536632750,-166.9,0.00045609,10,"2024-10-21T18:50:32.750",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617485,1729536632759,-392.13007046,0.00045618,2,"2024-10-21T18:50:32.759",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617486,1729536632770,-23900.0,0.00045619,2,"2024-10-21T18:50:32.770",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617487,1729536632782,-419.6,0.00045692,2,"2024-10-21T18:50:32.782",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617488,1729536632791,-8001.2338,0.000457,2,"2024-10-21T18:50:32.791",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617489,1729536632803,-12141.8158,0.000457,2,"2024-10-21T18:50:32.803",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617490,1729536632813,-970.5,0.00045789,120,"2024-10-21T18:50:32.813",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617491,1729536632823,-692.0,0.0004579,30,"2024-10-21T18:50:32.823",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617492,1729536632834,-500.0,0.00045799,120,"2024-10-21T18:50:32.834",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617493,1729536632844,-52303.28410455,0.000458,30,"2024-10-21T18:50:32.844",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617494,1729536632853,-5290.09619823,0.000459,15,"2024-10-21T18:50:32.853",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617495,1729536632864,-155.08364934,0.000459,120,"2024-10-21T18:50:32.864",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617496,1729536632874,-152.0,0.00046,120,"2024-10-21T18:50:32.874",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617497,1729536632884,-970.5,0.00046063,120,"2024-10-21T18:50:32.884",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617498,1729536632894,-500.0,0.00046073,120,"2024-10-21T18:50:32.894",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617499,1729536632904,-155.08364934,0.00046211,120,"2024-10-21T18:50:32.904",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617500,1729536632914,-440.43,0.00046302,120,"2024-10-21T18:50:32.914",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617501,1729536632924,-970.5,0.00046337,120,"2024-10-21T18:50:32.924",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617502,1729536632934,-156.638976,0.000465,60,"2024-10-21T18:50:32.934",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617503,1729536632943,-970.5,0.00046611,120,"2024-10-21T18:50:32.943",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617504,1729536632953,-155.08364934,0.00046733,120,"2024-10-21T18:50:32.953",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617505,1729536632963,-829.0,0.00046885,30,"2024-10-21T18:50:32.963",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617506,1729536632972,-970.5,0.00046885,120,"2024-10-21T18:50:32.972",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617507,1729536632983,-50000.0,0.00047,120,"2024-10-21T18:50:32.983",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617508,1729536632993,-970.5,0.00047159,120,"2024-10-21T18:50:32.993",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617509,1729536633003,-155.08364934,0.00047256,120,"2024-10-21T18:50:33.003",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617510,1729536633014,-500.0,0.00047332,120,"2024-10-21T18:50:33.014",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617511,1729536633210,-2453.8756,0.00047333,2,"2024-10-21T18:50:33.210",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617512,1729536633223,-219.23,0.00047334,120,"2024-10-21T18:50:33.223",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617513,1729536633232,-324.26393069,0.000474,28,"2024-10-21T18:50:33.232",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617514,1729536633242,-970.5,0.00047433,120,"2024-10-21T18:50:33.242",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617515,1729536633251,-272.08576692,0.00047453,120,"2024-10-21T18:50:33.251",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617516,1729536633263,-1372.25423308,0.00047453,120,"2024-10-21T18:50:33.263",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617517,1729536633272,-3201.74576692,0.00047454,15,"2024-10-21T18:50:33.272",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617525,1729536638365,-669.0,0.00044169,2,"2024-10-21T18:50:38.365",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617526,1729536638378,-331.0,0.00044169,2,"2024-10-21T18:50:38.378",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617527,1729536638388,-450.0,0.00044495,120,"2024-10-21T18:50:38.388",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617528,1729536638398,-2088.35043125,0.00047454,15,"2024-10-21T18:50:38.398",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617529,1729536638408,-50000.0,0.000475,120,"2024-10-21T18:50:38.408",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617530,1729536638418,-400.0,0.000475,17,"2024-10-21T18:50:38.418",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617531,1729536638427,-900.0,0.000476,17,"2024-10-21T18:50:38.427",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617532,1729536638437,-500.0,0.00047606,120,"2024-10-21T18:50:38.437",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617533,1729536638446,-715.77246939,0.00047664,120,"2024-10-21T18:50:38.446",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617534,1729536638455,-500.0,0.00047665,120,"2024-10-21T18:50:38.455",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617535,1729536638465,-500.0,0.00047665,120,"2024-10-21T18:50:38.465",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617536,1729536638475,-500.0,0.00047665,120,"2024-10-21T18:50:38.475",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617537,1729536638485,-500.0,0.00047665,120,"2024-10-21T18:50:38.485",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617538,1729536638495,-699.29,0.00047665,120,"2024-10-21T18:50:38.495",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617539,1729536638504,-1400.0,0.000477,17,"2024-10-21T18:50:38.504",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617540,1729536638514,-970.5,0.00047707,120,"2024-10-21T18:50:38.514",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617541,1729536638524,-200.0,0.00047724,60,"2024-10-21T18:50:38.524",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617542,1729536638534,-1644.34,0.00047727,120,"2024-10-21T18:50:38.534",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617543,1729536638544,-1240.22753658,0.00047729,60,"2024-10-21T18:50:38.544",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617544,1729536638554,-12316.6676,0.00047734,60,"2024-10-21T18:50:38.554",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617545,1729536638564,-204.1009492,0.00047739,25,"2024-10-21T18:50:38.564",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617546,1729536638574,-122319.09630914,0.0004774,60,"2024-10-21T18:50:38.574",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617547,1729536638583,-680.24874588,0.0004774,60,"2024-10-21T18:50:38.583",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617548,1729536638593,-680.24874588,0.00047742,60,"2024-10-21T18:50:38.593",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617549,1729536638603,-487.97697827,0.00047745,60,"2024-10-21T18:50:38.603",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617550,1729536638612,-680.24874588,0.00047752,60,"2024-10-21T18:50:38.612",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617551,1729536638622,-2000.0,0.0004776,2,"2024-10-21T18:50:38.622",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617552,1729536638631,-19475.92817105,0.0004776,60,"2024-10-21T18:50:38.631",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617553,1729536638641,-487.97697827,0.00047761,60,"2024-10-21T18:50:38.641",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617554,1729536638651,-19475.92817105,0.00047763,60,"2024-10-21T18:50:38.651",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617555,1729536638660,-155.08364934,0.00047778,120,"2024-10-21T18:50:38.660",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617556,1729536638669,-1610.68511244,0.00047783,60,"2024-10-21T18:50:38.669",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617557,1729536638679,-1240.22753658,0.00047787,60,"2024-10-21T18:50:38.679",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617558,1729536638689,-12316.6676,0.00047793,60,"2024-10-21T18:50:38.689",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617559,1729536638698,-1900.0,0.000478,17,"2024-10-21T18:50:38.698",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617560,1729536638707,-1610.68511244,0.00047801,60,"2024-10-21T18:50:38.707",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617561,1729536638717,-8593.01092306,0.00047805,60,"2024-10-21T18:50:38.717",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617562,1729536638729,-3723.65667694,0.00047805,60,"2024-10-21T18:50:38.729",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617563,1729536638738,-2286.69774961,0.00047807,60,"2024-10-21T18:50:38.738",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617564,1729536638751,-2274.87949625,0.00047807,60,"2024-10-21T18:50:38.751",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617565,1729536638760,-1610.68511244,0.0004781,60,"2024-10-21T18:50:38.760",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617566,1729536638770,-5322.31525732,0.00047813,60,"2024-10-21T18:50:38.770",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617567,1729536638783,-534.8314,0.00047813,60,"2024-10-21T18:50:38.783",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617568,1729536638794,-585.3859411,0.00047813,60,"2024-10-21T18:50:38.794",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617682,1729536640368,-1054.12459679,0.00047813,60,"2024-10-21T18:50:40.368",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617684,1729536640379,-2410.05324498,0.00047813,60,"2024-10-21T18:50:40.379",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617702,1729536640536,-303.61375422,0.00047813,60,"2024-10-21T18:50:40.536",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617704,1729536640548,-2106.34340559,0.00047813,60,"2024-10-21T18:50:40.548",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617706,1729536640558,-14668.1385944,0.00047813,60,"2024-10-21T18:50:40.558",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617818,1729536643347,-1006.62630079,0.00047813,60,"2024-10-21T18:50:43.347",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617819,1729536643359,-352.72799642,0.00047813,60,"2024-10-21T18:50:43.359",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617820,1729536643370,-10071.59929662,0.00047813,60,"2024-10-21T18:50:43.370",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617821,1729536643382,-13092.63179293,0.00047813,60,"2024-10-21T18:50:43.382",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617822,1729536643394,-675.26754251,0.00047813,60,"2024-10-21T18:50:43.394",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617823,1729536643405,-489.29187735,0.00047813,60,"2024-10-21T18:50:43.405",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617824,1729536643417,-1175.26064,0.00047813,60,"2024-10-21T18:50:43.417",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617825,1729536643437,-3075.72210345,0.00047813,60,"2024-10-21T18:50:43.437",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617826,1729536643481,-676.24844252,0.00047813,60,"2024-10-21T18:50:43.481",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617829,1729536643832,-9064.55894258,0.00047813,60,"2024-10-21T18:50:43.832",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617830,1729536643841,-4561.57724586,0.00047814,60,"2024-10-21T18:50:43.841",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617831,1729536643851,-151.49,0.00047817,2,"2024-10-21T18:50:43.851",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617832,1729536643859,-8435.21787457,0.0004782,60,"2024-10-21T18:50:43.859",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617833,1729536643871,-701.666667,0.0004782,60,"2024-10-21T18:50:43.871",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617834,1729536643883,-3179.78305843,0.0004782,60,"2024-10-21T18:50:43.883",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617835,1729536643892,-19475.92817105,0.00047828,60,"2024-10-21T18:50:43.892",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617836,1729536643902,-19475.92817105,0.0004783,60,"2024-10-21T18:50:43.902",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617837,1729536643911,-200.0,0.00047831,60,"2024-10-21T18:50:43.911",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617838,1729536643920,-122319.09630914,0.00047837,60,"2024-10-21T18:50:43.920",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617839,1729536643929,-680.24874588,0.00047839,60,"2024-10-21T18:50:43.929",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617840,1729536643939,-680.24874588,0.00047842,60,"2024-10-21T18:50:43.939",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617841,1729536643948,-161.12080962,0.00047844,29,"2024-10-21T18:50:43.948",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617842,1729536643958,-4561.57724586,0.00047852,60,"2024-10-21T18:50:43.958",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617843,1729536643969,-464.0,0.00047857,7,"2024-10-21T18:50:43.969",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617844,1729536643978,-151.49,0.00047865,2,"2024-10-21T18:50:43.978",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617845,1729536643988,-1610.68511244,0.00047871,60,"2024-10-21T18:50:43.988",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617846,1729536643997,-375.0,0.00047874,14,"2024-10-21T18:50:43.997",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617847,1729536644006,-122319.09630914,0.00047874,60,"2024-10-21T18:50:44.006",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617848,1729536644016,-200.0,0.00047878,60,"2024-10-21T18:50:44.016",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617849,1729536644026,-223.01183237,0.00047879,31,"2024-10-21T18:50:44.026",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617850,1729536644035,-530.77786715,0.0004788,120,"2024-10-21T18:50:44.035",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617851,1729536644045,-487.97697827,0.00047881,60,"2024-10-21T18:50:44.045",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617852,1729536644057,-431.85962577,0.00047886,60,"2024-10-21T18:50:44.057",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617853,1729536644067,-151.49,0.0004789,2,"2024-10-21T18:50:44.067",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617854,1729536644076,-1610.68511244,0.00047893,60,"2024-10-21T18:50:44.076",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617855,1729536644086,-88888.0,0.000479,120,"2024-10-21T18:50:44.086",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617856,1729536644095,-2300.0,0.000479,17,"2024-10-21T18:50:44.095",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617857,1729536644105,-819.60201252,0.000479,2,"2024-10-21T18:50:44.105",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617858,1729536644114,-192.42130376,0.000479,2,"2024-10-21T18:50:44.114",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617859,1729536644124,-4561.57724586,0.00047907,60,"2024-10-21T18:50:44.124",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617860,1729536644134,-3512.41447931,0.00047907,60,"2024-10-21T18:50:44.134",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617861,1729536644143,-431.85962577,0.0004791,60,"2024-10-21T18:50:44.143",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617862,1729536644153,-8467.79485692,0.00047912,90,"2024-10-21T18:50:44.153",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617863,1729536644162,-1240.22753658,0.00047916,60,"2024-10-21T18:50:44.162",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617864,1729536644171,-5355.0728695,0.00047918,90,"2024-10-21T18:50:44.171",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617865,1729536644181,-8467.79485692,0.00047926,90,"2024-10-21T18:50:44.181",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617866,1729536644191,-53182.21578653,0.00047926,90,"2024-10-21T18:50:44.191",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617867,1729536644200,-4561.57724586,0.00047927,60,"2024-10-21T18:50:44.200",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617868,1729536644210,-295.76032423,0.0004793,90,"2024-10-21T18:50:44.210",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617869,1729536644219,-680.24874588,0.00047931,60,"2024-10-21T18:50:44.219",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617870,1729536644228,-487.97697827,0.00047931,60,"2024-10-21T18:50:44.228",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617871,1729536644238,-151.49,0.00047934,2,"2024-10-21T18:50:44.238",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617872,1729536644248,-431.85962577,0.00047938,60,"2024-10-21T18:50:44.248",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617873,1729536644257,-500.0,0.00047939,120,"2024-10-21T18:50:44.257",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617874,1729536644267,-500.0,0.00047939,120,"2024-10-21T18:50:44.267",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617875,1729536644277,-500.0,0.00047939,120,"2024-10-21T18:50:44.277",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617876,1729536644286,-500.0,0.00047939,120,"2024-10-21T18:50:44.286",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617877,1729536644296,-699.29,0.00047939,120,"2024-10-21T18:50:44.296",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617878,1729536644307,-122319.09630914,0.00047944,60,"2024-10-21T18:50:44.307",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617879,1729536644316,-462.45634596,0.00047944,30,"2024-10-21T18:50:44.316",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617880,1729536644330,-500.0,0.00047945,120,"2024-10-21T18:50:44.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617881,1729536644340,-500.0,0.00047945,120,"2024-10-21T18:50:44.340",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617882,1729536644350,-645.86111889,0.00047945,120,"2024-10-21T18:50:44.350",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617883,1729536644360,-151.49,0.00047947,2,"2024-10-21T18:50:44.360",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617884,1729536644370,-3512.41447931,0.00047947,60,"2024-10-21T18:50:44.370",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617885,1729536644380,-2000.0,0.00047948,120,"2024-10-21T18:50:44.380",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617886,1729536644392,-9203.96591956,0.00047949,60,"2024-10-21T18:50:44.392",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617887,1729536644405,-27325.08633692,0.00047949,60,"2024-10-21T18:50:44.405",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617888,1729536644418,-85790.04405266,0.00047949,60,"2024-10-21T18:50:44.418",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617889,1729536644427,-3512.41447931,0.00047952,60,"2024-10-21T18:50:44.427",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617890,1729536644436,-1610.68511244,0.00047954,60,"2024-10-21T18:50:44.436",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617891,1729536644446,-8467.79485692,0.00047955,90,"2024-10-21T18:50:44.446",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617892,1729536644455,-419.6,0.00047956,2,"2024-10-21T18:50:44.455",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617893,1729536644465,-53182.21578653,0.00047957,90,"2024-10-21T18:50:44.465",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617894,1729536644474,-295.76032423,0.00047959,90,"2024-10-21T18:50:44.474",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617895,1729536644484,-12316.6676,0.0004796,60,"2024-10-21T18:50:44.484",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617896,1729536644493,-295.76032423,0.0004796,90,"2024-10-21T18:50:44.493",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617897,1729536644502,-3470.56661861,0.00047962,60,"2024-10-21T18:50:44.502",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617898,1729536644513,-2534.83994209,0.00047962,60,"2024-10-21T18:50:44.513",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617899,1729536644524,-1269.9797806,0.00047962,60,"2024-10-21T18:50:44.524",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617904,1729536646330,-6728.28143599,0.00047962,60,"2024-10-21T18:50:46.330",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617905,1729536646375,-2399.99999999,0.00047962,60,"2024-10-21T18:50:46.375",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617906,1729536646515,-391.25464668,0.00047962,60,"2024-10-21T18:50:46.515",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340617907,1729536646527,-784.03557856,0.00047962,60,"2024-10-21T18:50:46.527",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618194,1729536649390,250.0,0.0001,2,"2024-10-21T18:50:49.390",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618281,1729536650514,300.0,0.00012,2,"2024-10-21T18:50:50.514",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618378,1729536651604,350.0,0.00014,2,"2024-10-21T18:50:51.604",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618402,1729536652730,400.0,0.00016,2,"2024-10-21T18:50:52.730",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618403,1729536653825,450.0,0.00018,2,"2024-10-21T18:50:53.825",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618404,1729536661449,300.0,0.00019725,2,"2024-10-21T18:51:01.449",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618407,1729536800964,163.41,0.00010959,2,"2024-10-21T18:53:20.964",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618408,1729537004933,545.0,0.000218,2,"2024-10-21T18:56:44.933",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618409,1729537005541,518.0,0.000218,2,"2024-10-21T18:56:45.541",0.00033945,43.33,0.9677845440188421,2335910473.7623715]
[340618494,1729537831550,-1000.0,0.00033986,120,"2024-10-21T19:10:31.550",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618495,1729537831561,-150.0,0.0003704,7,"2024-10-21T19:10:31.561",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618496,1729537831571,-1631.46400936,0.00039452,30,"2024-10-21T19:10:31.571",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618497,1729537831582,-638.93927412,0.00039452,30,"2024-10-21T19:10:31.582",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618498,1729537831592,-500.0,0.00040828,2,"2024-10-21T19:10:31.592",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618499,1729537831602,-177.372,0.00040928,59,"2024-10-21T19:10:31.602",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618500,1729537831611,-2523.13147926,0.00040928,2,"2024-10-21T19:10:31.611",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618501,1729537831622,-1108.19691343,0.00040928,2,"2024-10-21T19:10:31.622",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618502,1729537831632,-324.02083683,0.00040928,2,"2024-10-21T19:10:31.632",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618503,1729537831643,-749.90013726,0.00040928,2,"2024-10-21T19:10:31.643",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618504,1729537831654,-926.26473678,0.00040928,2,"2024-10-21T19:10:31.654",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618505,1729537831665,-538.88,0.00040928,2,"2024-10-21T19:10:31.665",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618506,1729537831771,-1523.6372845,0.00040928,2,"2024-10-21T19:10:31.771",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618507,1729537831782,-3351.09963859,0.00040928,2,"2024-10-21T19:10:31.782",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618508,1729537831828,-7209.53188717,0.00040928,2,"2024-10-21T19:10:31.828",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618509,1729537831837,-4507.332,0.00040928,59,"2024-10-21T19:10:31.837",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618510,1729537831846,-299.99,0.00040928,120,"2024-10-21T19:10:31.846",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618511,1729537831855,-261.74,0.00040928,2,"2024-10-21T19:10:31.855",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618512,1729537831864,-499.99,0.00040928,2,"2024-10-21T19:10:31.864",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618513,1729537831874,-477.64,0.00040928,2,"2024-10-21T19:10:31.874",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618514,1729537831883,-150.99,0.00040928,2,"2024-10-21T19:10:31.883",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618515,1729537831892,-830.8,0.00040928,2,"2024-10-21T19:10:31.892",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618516,1729537831901,-1500.0,0.000438,2,"2024-10-21T19:10:31.901",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618517,1729537831911,-366.66,0.00044064,2,"2024-10-21T19:10:31.911",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618518,1729537831921,-12130.6395225,0.0004556,120,"2024-10-21T19:10:31.921",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618519,1729537831930,-18691.33,0.0004557,2,"2024-10-21T19:10:31.930",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618520,1729537831939,-725.91,0.00045622,2,"2024-10-21T19:10:31.939",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618521,1729537831948,-1000.0,0.00045636,2,"2024-10-21T19:10:31.948",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618522,1729537831957,-250.0,0.00045651,120,"2024-10-21T19:10:31.957",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618523,1729537831966,-250.0,0.00045683,2,"2024-10-21T19:10:31.966",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618524,1729537831975,-150.01,0.00045689,120,"2024-10-21T19:10:31.975",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618525,1729537831985,-150.0,0.00045699,4,"2024-10-21T19:10:31.985",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618526,1729537831994,-6444.8,0.000457,117,"2024-10-21T19:10:31.994",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618527,1729537832004,-264.25,0.00045729,120,"2024-10-21T19:10:32.004",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618528,1729537832015,-1500.0,0.00045729,2,"2024-10-21T19:10:32.015",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618529,1729537832024,-250.0,0.00045765,120,"2024-10-21T19:10:32.024",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618530,1729537832033,-197.3,0.00045855,120,"2024-10-21T19:10:32.033",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618531,1729537832043,-157.0,0.00045877,2,"2024-10-21T19:10:32.043",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618532,1729537832053,-366.66,0.00046328,2,"2024-10-21T19:10:32.053",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618533,1729537832064,-158.91,0.00046596,2,"2024-10-21T19:10:32.064",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618534,1729537832073,-500.0,0.00047665,120,"2024-10-21T19:10:32.073",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618535,1729537832082,-1000.0,0.00047671,120,"2024-10-21T19:10:32.082",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618536,1729537832091,-4424.24254745,0.000477,15,"2024-10-21T19:10:32.091",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618537,1729537832100,-182.1578,0.00047721,2,"2024-10-21T19:10:32.100",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618538,1729537832110,-1641.989,0.00047721,2,"2024-10-21T19:10:32.110",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618539,1729537832119,-5574.03181644,0.00047732,60,"2024-10-21T19:10:32.119",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618540,1729537832128,-155.08364934,0.00047733,120,"2024-10-21T19:10:32.128",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618541,1729537832137,-39753.70630049,0.00047734,60,"2024-10-21T19:10:32.137",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618542,1729537832147,-680.88733413,0.00047751,60,"2024-10-21T19:10:32.147",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618543,1729537832156,-2000.0,0.0004776,2,"2024-10-21T19:10:32.156",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618544,1729537832165,-306.79563047,0.00047774,28,"2024-10-21T19:10:32.165",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618545,1729537832174,-200.0,0.00047782,60,"2024-10-21T19:10:32.174",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618546,1729537832183,-5574.03181644,0.00047784,60,"2024-10-21T19:10:32.183",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618547,1729537832192,-346.0,0.0004779,30,"2024-10-21T19:10:32.192",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618548,1729537832202,-200.0,0.00047791,60,"2024-10-21T19:10:32.202",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618549,1729537832213,-3202.33357601,0.00047793,60,"2024-10-21T19:10:32.213",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618550,1729537832222,-1274.89504287,0.00047794,30,"2024-10-21T19:10:32.222",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618551,1729537832232,-29713.3403,0.000478,2,"2024-10-21T19:10:32.232",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618552,1729537832241,-200.0,0.00047808,60,"2024-10-21T19:10:32.241",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618553,1729537832251,-200.0,0.00047815,60,"2024-10-21T19:10:32.251",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618554,1729537832261,-3202.33357601,0.00047816,60,"2024-10-21T19:10:32.261",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618555,1729537832270,-5574.03181644,0.00047822,60,"2024-10-21T19:10:32.270",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618556,1729537832279,-687.04951546,0.00047833,20,"2024-10-21T19:10:32.279",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618557,1729537832288,-39753.70630049,0.00047835,60,"2024-10-21T19:10:32.288",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618558,1729537832297,-200.0,0.00047848,60,"2024-10-21T19:10:32.297",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618559,1729537832307,-500.0,0.00047849,120,"2024-10-21T19:10:32.307",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618560,1729537832316,-1507.31,0.00047849,120,"2024-10-21T19:10:32.316",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618561,1729537832326,-500.0,0.00047849,120,"2024-10-21T19:10:32.326",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618562,1729537832336,-500.0,0.00047849,120,"2024-10-21T19:10:32.336",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618563,1729537832347,-39753.70630049,0.0004785,60,"2024-10-21T19:10:32.347",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618564,1729537832357,-500.0,0.00047864,120,"2024-10-21T19:10:32.357",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618565,1729537832366,-647.26,0.00047864,120,"2024-10-21T19:10:32.366",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618566,1729537832375,-3202.33357601,0.00047865,60,"2024-10-21T19:10:32.375",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618567,1729537832384,-3202.33357601,0.00047871,60,"2024-10-21T19:10:32.384",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618568,1729537832393,-43467.47660048,0.00047874,2,"2024-10-21T19:10:32.393",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618569,1729537832405,-159.55249952,0.00047874,2,"2024-10-21T19:10:32.405",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618570,1729537832415,-2292.6461,0.00047874,2,"2024-10-21T19:10:32.415",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618571,1729537832425,-5574.03181644,0.00047875,60,"2024-10-21T19:10:32.425",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618572,1729537832435,-3202.33357601,0.00047877,60,"2024-10-21T19:10:32.435",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618573,1729537832446,-182.92417128,0.000479,23,"2024-10-21T19:10:32.446",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618574,1729537832456,-160.99259202,0.000479,30,"2024-10-21T19:10:32.456",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618575,1729537832465,-16155.2153711,0.000479,10,"2024-10-21T19:10:32.465",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618576,1729537832475,-296.0379713,0.00047904,90,"2024-10-21T19:10:32.475",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618577,1729537832484,-296.0379713,0.00047904,90,"2024-10-21T19:10:32.484",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618578,1729537832493,-8546.4867082,0.0004791,60,"2024-10-21T19:10:32.493",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618583,1729537838120,-255.436755,0.0004791,60,"2024-10-21T19:10:38.120",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618584,1729537838132,-515.72,0.0004791,60,"2024-10-21T19:10:38.132",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618585,1729537838144,-5496.59907277,0.0004791,60,"2024-10-21T19:10:38.144",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618586,1729537838287,-586.27968751,0.0004791,60,"2024-10-21T19:10:38.287",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618587,1729537838298,-500.0,0.0004791,60,"2024-10-21T19:10:38.298",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618588,1729537838310,-1709.83880005,0.0004791,60,"2024-10-21T19:10:38.310",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618589,1729537838321,-863.89819992,0.0004791,60,"2024-10-21T19:10:38.321",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618590,1729537838333,-21279.44707704,0.0004791,60,"2024-10-21T19:10:38.333",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618591,1729537838342,-2307.88791015,0.00047916,10,"2024-10-21T19:10:38.342",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618592,1729537838352,-200.0,0.00047918,60,"2024-10-21T19:10:38.352",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618593,1729537838361,-257.04620124,0.00047919,120,"2024-10-21T19:10:38.361",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618594,1729537838371,-6923.66373045,0.00047919,10,"2024-10-21T19:10:38.371",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618595,1729537838381,-9231.5516406,0.0004792,10,"2024-10-21T19:10:38.381",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618596,1729537838390,-680.88733413,0.0004792,60,"2024-10-21T19:10:38.390",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618597,1729537838399,-200.0,0.00047922,60,"2024-10-21T19:10:38.399",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618598,1729537838408,-1392.31894603,0.00047926,90,"2024-10-21T19:10:38.408",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618599,1729537838418,-200.0,0.00047928,60,"2024-10-21T19:10:38.418",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618600,1729537838427,-17010.26324129,0.00047929,90,"2024-10-21T19:10:38.427",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618601,1729537838438,-273.9568893,0.00047929,90,"2024-10-21T19:10:38.438",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618602,1729537838447,-8440.26539037,0.0004793,90,"2024-10-21T19:10:38.447",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618604,1729537839033,-1656.96940033,0.0004793,90,"2024-10-21T19:10:39.033",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618606,1729537839045,-726.06500125,0.0004793,90,"2024-10-21T19:10:39.045",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618696,1729537839862,-785.78223768,0.0004793,90,"2024-10-21T19:10:39.862",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618698,1729537839874,-1558.9348291,0.0004793,90,"2024-10-21T19:10:39.874",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618746,1729537842398,-4116.20327186,0.0004793,90,"2024-10-21T19:10:42.398",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618747,1729537842407,-9231.5516406,0.00047933,10,"2024-10-21T19:10:42.407",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618749,1729537842416,-200.0,0.00047935,60,"2024-10-21T19:10:42.416",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618751,1729537842425,-1392.31894603,0.00047935,90,"2024-10-21T19:10:42.425",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618759,1729537842559,-15272.64322891,0.00047937,10,"2024-10-21T19:10:42.559",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618760,1729537842571,-932.50624994,0.00047937,10,"2024-10-21T19:10:42.571",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618761,1729537842583,-590.81436457,0.00047937,10,"2024-10-21T19:10:42.583",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618762,1729537842593,-513.18500005,0.00047937,10,"2024-10-21T19:10:42.593",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618763,1729537842605,-1153.95443773,0.00047937,10,"2024-10-21T19:10:42.605",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618764,1729537842614,-1392.31894603,0.00047938,90,"2024-10-21T19:10:42.614",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618765,1729537842623,-500.0,0.00047939,120,"2024-10-21T19:10:42.623",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618766,1729537842631,-2104.56656425,0.0004794,10,"2024-10-21T19:10:42.631",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618767,1729537842642,-203.3213459,0.0004794,10,"2024-10-21T19:10:42.642",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618768,1729537842651,-17284.22013059,0.00047943,90,"2024-10-21T19:10:42.651",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618769,1729537842661,-375.0,0.00047943,14,"2024-10-21T19:10:42.661",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618770,1729537842671,-2423.49209405,0.00047944,90,"2024-10-21T19:10:42.671",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618771,1729537842679,-1000.0,0.00047945,120,"2024-10-21T19:10:42.679",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618772,1729537842689,-39753.70630049,0.00047947,60,"2024-10-21T19:10:42.689",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618773,1729537842700,-2423.49209405,0.0004795,90,"2024-10-21T19:10:42.700",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618774,1729537842708,-680.88733413,0.0004795,60,"2024-10-21T19:10:42.708",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618775,1729537842718,-2307.88791015,0.0004795,10,"2024-10-21T19:10:42.718",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618776,1729537842727,-680.88733413,0.00047953,60,"2024-10-21T19:10:42.727",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618777,1729537842736,-200.0,0.00047957,60,"2024-10-21T19:10:42.736",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618778,1729537842745,-3202.33357601,0.0004796,60,"2024-10-21T19:10:42.745",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618779,1729537842754,-296.0379713,0.00047962,90,"2024-10-21T19:10:42.754",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618780,1729537842765,-2423.49209405,0.00047964,90,"2024-10-21T19:10:42.765",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618781,1729537842774,-2307.88791015,0.00047965,10,"2024-10-21T19:10:42.774",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618782,1729537842784,-138.40093317,0.00047966,2,"2024-10-21T19:10:42.784",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618787,1729537842824,-672.54591315,0.00047966,2,"2024-10-21T19:10:42.824",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618789,1729537842833,-2.19789851,0.00047967,60,"2024-10-21T19:10:42.833",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618791,1729537842845,-660.19,0.00047967,60,"2024-10-21T19:10:42.845",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618793,1729537842856,-18.49943562,0.00047967,60,"2024-10-21T19:10:42.856",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618795,1729537842866,-160.84917572,0.00047973,10,"2024-10-21T19:10:42.866",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618797,1729537842875,-2025.10562513,0.00047974,10,"2024-10-21T19:10:42.875",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618799,1729537842887,-282.78228502,0.00047974,10,"2024-10-21T19:10:42.887",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618801,1729537842896,-680.88733413,0.00047975,60,"2024-10-21T19:10:42.896",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618802,1729537842906,-2954.01521831,0.00047978,64,"2024-10-21T19:10:42.906",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618803,1729537842915,-318.0,0.00047984,7,"2024-10-21T19:10:42.915",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618804,1729537842925,-1187.59256779,0.00047984,60,"2024-10-21T19:10:42.925",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618817,1729537843068,-512.00786555,0.00047984,60,"2024-10-21T19:10:43.068",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618819,1729537843140,-3874.4313831,0.00047984,60,"2024-10-21T19:10:43.140",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618820,1729537843221,-152.8951123,0.00047988,60,"2024-10-21T19:10:43.221",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618822,1729537843322,-3799.999993,0.00047988,60,"2024-10-21T19:10:43.322",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618825,1729537843498,-2743.43994,0.00047988,60,"2024-10-21T19:10:43.498",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618827,1729537843604,-835.04991627,0.00047988,60,"2024-10-21T19:10:43.604",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618829,1729537845445,-1444.5,0.00047849,120,"2024-10-21T19:10:45.445",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618830,1729537845455,-1802.71651196,0.00047988,60,"2024-10-21T19:10:45.455",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618831,1729537845487,-534.05173533,0.00047988,60,"2024-10-21T19:10:45.487",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618832,1729537845499,-1650.24238056,0.00047988,60,"2024-10-21T19:10:45.499",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618833,1729537845532,-28235.31071107,0.00047988,60,"2024-10-21T19:10:45.532",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618834,1729537845543,-151.49,0.0004799,2,"2024-10-21T19:10:45.543",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618835,1729537845555,-229.25667007,0.0004799,2,"2024-10-21T19:10:45.555",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618836,1729537845565,-151.49,0.0004799,120,"2024-10-21T19:10:45.565",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618837,1729537845575,-151.49,0.0004799,120,"2024-10-21T19:10:45.575",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618838,1729537845585,-151.49,0.0004799,120,"2024-10-21T19:10:45.585",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618839,1729537845596,-151.49,0.0004799,120,"2024-10-21T19:10:45.596",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618840,1729537845607,-200.0,0.00047993,60,"2024-10-21T19:10:45.607",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618841,1729537845616,-5574.03181644,0.00047994,60,"2024-10-21T19:10:45.616",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618842,1729537845627,-156.10828266,0.00047999,31,"2024-10-21T19:10:45.627",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618843,1729537845637,-2000.0,0.00047999,120,"2024-10-21T19:10:45.637",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618844,1729537845647,-31511.88542544,0.00048,58,"2024-10-21T19:10:45.647",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618845,1729537845659,-317.99702995,0.00048,58,"2024-10-21T19:10:45.659",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618846,1729537845671,-12484.11238078,0.00048,58,"2024-10-21T19:10:45.671",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618847,1729537845695,-315.79999999,0.00048,58,"2024-10-21T19:10:45.695",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618848,1729537845708,-272.81514136,0.00048,58,"2024-10-21T19:10:45.708",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618866,1729537879587,158.43,0.00010959,2,"2024-10-21T19:11:19.587",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618872,1729538395106,157.64,0.00010959,2,"2024-10-21T19:19:55.106",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618873,1729538456329,250.0,0.0001,2,"2024-10-21T19:20:56.329",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618876,1729538708088,44759.52,0.00011,2,"2024-10-21T19:25:08.088",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618877,1729538708119,49543.6,0.00011,2,"2024-10-21T19:25:08.119",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618878,1729538708151,6623691.21588648,0.00011,2,"2024-10-21T19:25:08.151",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618891,1729538918358,150.0,0.00015,3,"2024-10-21T19:28:38.358",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618906,1729539031743,-1539.6573271,0.00039,30,"2024-10-21T19:30:31.743",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618907,1729539031787,-1674.56555788,0.00039,30,"2024-10-21T19:30:31.787",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618908,1729539031938,-8724.07808654,0.00039,30,"2024-10-21T19:30:31.938",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618937,1729539038344,-753.5797596,0.00039,30,"2024-10-21T19:30:38.344",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618938,1729539038383,-1871.92326888,0.00039,30,"2024-10-21T19:30:38.383",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618939,1729539038392,-718.085,0.00040544,2,"2024-10-21T19:30:38.392",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618940,1729539038401,-150.0,0.00041999,4,"2024-10-21T19:30:38.401",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618942,1729539038410,-14503.61664482,0.00042,30,"2024-10-21T19:30:38.410",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618947,1729539038528,-667.76472037,0.00042,30,"2024-10-21T19:30:38.528",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618948,1729539038541,-326.82220256,0.00042,30,"2024-10-21T19:30:38.541",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618949,1729539038575,-12052.74233246,0.00042,30,"2024-10-21T19:30:38.575",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618954,1729539039473,-26598.08282871,0.00042,30,"2024-10-21T19:30:39.473",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618955,1729539039482,-84018.13720384,0.000425,120,"2024-10-21T19:30:39.482",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618956,1729539039491,-1000.0,0.000429,2,"2024-10-21T19:30:39.491",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618957,1729539039501,-61039.7822344,0.00043,10,"2024-10-21T19:30:39.501",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618958,1729539039510,-62646.35462876,0.00043,2,"2024-10-21T19:30:39.510",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618959,1729539039520,-168.34,0.00043,30,"2024-10-21T19:30:39.520",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618960,1729539039529,-150.99,0.00043,2,"2024-10-21T19:30:39.529",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618962,1729539039540,-331.05,0.00043,2,"2024-10-21T19:30:39.540",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618963,1729539039550,-4241.73,0.00043,2,"2024-10-21T19:30:39.550",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618964,1729539039560,-1493.06,0.00043,2,"2024-10-21T19:30:39.560",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618965,1729539039569,-329.99,0.00044246,2,"2024-10-21T19:30:39.569",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618966,1729539039577,-362.95,0.00045249,2,"2024-10-21T19:30:39.577",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618967,1729539039587,-23890.0,0.00045324,2,"2024-10-21T19:30:39.587",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618968,1729539039597,-7285.03,0.00045421,2,"2024-10-21T19:30:39.597",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618969,1729539039606,-250.0,0.00045468,120,"2024-10-21T19:30:39.606",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618970,1729539039615,-200.0,0.00045496,2,"2024-10-21T19:30:39.615",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618971,1729539039624,-641.24621456,0.00045667,17,"2024-10-21T19:30:39.624",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618972,1729539039633,-500.0,0.00045766,120,"2024-10-21T19:30:39.633",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618973,1729539039643,-500.0,0.00045766,120,"2024-10-21T19:30:39.643",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618975,1729539039652,-500.0,0.00045766,120,"2024-10-21T19:30:39.652",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618977,1729539039662,-500.0,0.00045766,120,"2024-10-21T19:30:39.662",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618978,1729539039671,-500.0,0.00045766,120,"2024-10-21T19:30:39.671",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618979,1729539039680,-500.0,0.00045766,120,"2024-10-21T19:30:39.680",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618980,1729539039689,-337.10985348,0.00045766,120,"2024-10-21T19:30:39.689",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618981,1729539039699,-500.0,0.00045766,120,"2024-10-21T19:30:39.699",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618982,1729539039709,-1425.88,0.00045767,120,"2024-10-21T19:30:39.709",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618983,1729539039720,-9999.99,0.00045767,2,"2024-10-21T19:30:39.720",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618984,1729539039729,-88794.58,0.00045767,10,"2024-10-21T19:30:39.729",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618985,1729539039737,-2674.66,0.00045767,2,"2024-10-21T19:30:39.737",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618986,1729539039747,-442.53,0.00045767,10,"2024-10-21T19:30:39.747",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618987,1729539039756,-360.31,0.00045767,90,"2024-10-21T19:30:39.756",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618988,1729539039766,-499.99,0.00045767,2,"2024-10-21T19:30:39.766",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618989,1729539039775,-499.99,0.00045767,2,"2024-10-21T19:30:39.775",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618990,1729539039785,-150.0,0.0004579,2,"2024-10-21T19:30:39.785",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618991,1729539039794,-157.0,0.00045809,2,"2024-10-21T19:30:39.794",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618992,1729539039804,-250.0,0.00045971,2,"2024-10-21T19:30:39.804",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618993,1729539039814,-1292.19,0.00045971,2,"2024-10-21T19:30:39.814",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618994,1729539039823,-150.99,0.00045971,30,"2024-10-21T19:30:39.823",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618995,1729539039832,-154.988,0.00045971,2,"2024-10-21T19:30:39.832",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618996,1729539039843,-1500.0,0.00045997,2,"2024-10-21T19:30:39.843",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618997,1729539039853,-354.76,0.00045997,2,"2024-10-21T19:30:39.853",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618998,1729539039862,-299.99,0.00045997,120,"2024-10-21T19:30:39.862",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340618999,1729539039871,-187.43,0.00046053,120,"2024-10-21T19:30:39.871",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619000,1729539039881,-250.0,0.000461,120,"2024-10-21T19:30:39.881",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619001,1729539039891,-593.95888804,0.00046241,120,"2024-10-21T19:30:39.891",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619002,1729539039902,-1000.0,0.0004638,2,"2024-10-21T19:30:39.902",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619003,1729539039912,-329.99,0.0004651,2,"2024-10-21T19:30:39.912",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619004,1729539039922,-180.98,0.00046553,2,"2024-10-21T19:30:39.922",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619005,1729539039932,-301.29916606,0.00046798,28,"2024-10-21T19:30:39.932",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619006,1729539039942,-5439.675,0.00046898,78,"2024-10-21T19:30:39.942",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619007,1729539039953,-1785.88285236,0.00046898,120,"2024-10-21T19:30:39.953",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619008,1729539039962,-176.73,0.00046898,120,"2024-10-21T19:30:39.962",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619009,1729539039972,-175.634,0.00046898,78,"2024-10-21T19:30:39.972",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619010,1729539039981,-301.29916606,0.00046955,28,"2024-10-21T19:30:39.981",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619011,1729539039991,-4143.0,0.00046957,117,"2024-10-21T19:30:39.991",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619012,1729539040000,-200.47,0.00047,120,"2024-10-21T19:30:40.000",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619013,1729539040010,-172.12,0.00047038,2,"2024-10-21T19:30:40.010",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619014,1729539040019,-424.52,0.00047041,2,"2024-10-21T19:30:40.019",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619015,1729539040029,-301.29916606,0.00047113,28,"2024-10-21T19:30:40.029",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619016,1729539040038,-301.29916606,0.0004727,28,"2024-10-21T19:30:40.038",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619017,1729539040048,-301.29916606,0.00047428,28,"2024-10-21T19:30:40.048",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619018,1729539040057,-250.11,0.000475,120,"2024-10-21T19:30:40.057",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619019,1729539040066,-21604.98841945,0.0004752,2,"2024-10-21T19:30:40.066",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619020,1729539040075,-301.29916606,0.00047585,28,"2024-10-21T19:30:40.075",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619021,1729539040084,-500.0,0.00047671,120,"2024-10-21T19:30:40.084",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619022,1729539040094,-1384.32,0.00047671,120,"2024-10-21T19:30:40.094",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619023,1729539040103,-301.29916606,0.00047743,28,"2024-10-21T19:30:40.103",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619024,1729539040113,-2000.0,0.0004776,2,"2024-10-21T19:30:40.113",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619025,1729539040122,-2242.692952,0.000478,2,"2024-10-21T19:30:40.122",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619027,1729539040132,-9245.1333,0.00047847,2,"2024-10-21T19:30:40.132",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619029,1729539040141,-500.0,0.00047849,14,"2024-10-21T19:30:40.141",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619031,1729539040150,-500.0,0.00047864,120,"2024-10-21T19:30:40.150",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619033,1729539040159,-1000.0,0.00047864,120,"2024-10-21T19:30:40.159",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619035,1729539040169,-151.49,0.0004789,2,"2024-10-21T19:30:40.169",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619037,1729539040178,-875.53310402,0.0004789,2,"2024-10-21T19:30:40.178",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619039,1729539040187,-4343.6658,0.0004789,2,"2024-10-21T19:30:40.187",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619041,1729539040196,-8491.0719,0.0004789,2,"2024-10-21T19:30:40.196",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619043,1729539040205,-500.0,0.00047899,120,"2024-10-21T19:30:40.205",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619045,1729539040214,-500.0,0.00047899,120,"2024-10-21T19:30:40.214",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619047,1729539040223,-500.0,0.00047899,120,"2024-10-21T19:30:40.223",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619049,1729539040233,-500.0,0.00047899,120,"2024-10-21T19:30:40.233",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619051,1729539040242,-999.0,0.00047899,120,"2024-10-21T19:30:40.242",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619053,1729539040251,-999.0,0.00047899,120,"2024-10-21T19:30:40.251",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619055,1729539040260,-999.0,0.00047899,120,"2024-10-21T19:30:40.260",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619057,1729539040269,-999.0,0.00047899,120,"2024-10-21T19:30:40.269",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619058,1729539040278,-999.0,0.00047899,120,"2024-10-21T19:30:40.278",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619059,1729539040287,-999.0,0.00047899,120,"2024-10-21T19:30:40.287",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619060,1729539040296,-999.0,0.00047899,120,"2024-10-21T19:30:40.296",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619061,1729539040305,-999.0,0.00047899,120,"2024-10-21T19:30:40.305",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619062,1729539040314,-999.0,0.00047899,120,"2024-10-21T19:30:40.314",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619063,1729539040323,-999.0,0.00047899,120,"2024-10-21T19:30:40.323",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619064,1729539040332,-999.0,0.00047899,120,"2024-10-21T19:30:40.332",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619065,1729539040341,-999.0,0.00047899,120,"2024-10-21T19:30:40.341",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619066,1729539040350,-999.0,0.00047899,120,"2024-10-21T19:30:40.350",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619067,1729539040359,-999.0,0.00047899,120,"2024-10-21T19:30:40.359",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619068,1729539040369,-901.19,0.00047899,120,"2024-10-21T19:30:40.369",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619069,1729539040378,-5191.49728111,0.000479,2,"2024-10-21T19:30:40.378",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619070,1729539040387,-300.0,0.000479,2,"2024-10-21T19:30:40.387",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619071,1729539040396,-179.80401251,0.000479,23,"2024-10-21T19:30:40.396",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619072,1729539040405,-62797.6709,0.000479,2,"2024-10-21T19:30:40.405",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619073,1729539040414,-1113.4946,0.000479,2,"2024-10-21T19:30:40.414",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619074,1729539040423,-1186.6985,0.000479,2,"2024-10-21T19:30:40.423",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619075,1729539040432,-160.67905642,0.000479,30,"2024-10-21T19:30:40.432",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619076,1729539040441,-6254.72822487,0.000479,120,"2024-10-21T19:30:40.441",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619077,1729539040450,-301.29916606,0.000479,28,"2024-10-21T19:30:40.450",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619078,1729539040459,-291.141081,0.000479,14,"2024-10-21T19:30:40.459",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619079,1729539040468,-291.141081,0.000479,14,"2024-10-21T19:30:40.468",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619080,1729539040477,-168.22997927,0.000479,2,"2024-10-21T19:30:40.477",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619081,1729539040486,-173.40399217,0.000479,2,"2024-10-21T19:30:40.486",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619082,1729539040495,-166.577191,0.000479,14,"2024-10-21T19:30:40.495",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619083,1729539040504,-1025.90929322,0.000479,2,"2024-10-21T19:30:40.504",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619084,1729539040514,-6254.72822486,0.00047944,120,"2024-10-21T19:30:40.514",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619085,1729539040523,-163.72338282,0.00047945,120,"2024-10-21T19:30:40.523",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619086,1729539040532,-1384.32,0.00047945,120,"2024-10-21T19:30:40.532",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619087,1729539040544,-204.91751902,0.00047973,10,"2024-10-21T19:30:40.544",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619089,1729539040553,-500.0,0.00047973,2,"2024-10-21T19:30:40.553",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619090,1729539040562,-4930.88165594,0.00047984,15,"2024-10-21T19:30:40.562",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619092,1729539040571,-6254.72822486,0.00047989,120,"2024-10-21T19:30:40.571",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619094,1729539040580,-258.303622,0.0004799,14,"2024-10-21T19:30:40.580",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619096,1729539040589,-258.303622,0.0004799,14,"2024-10-21T19:30:40.589",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619098,1729539040599,-151.49,0.0004799,120,"2024-10-21T19:30:40.599",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619100,1729539040607,-151.49,0.0004799,120,"2024-10-21T19:30:40.607",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619102,1729539040617,-151.49,0.0004799,120,"2024-10-21T19:30:40.617",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619104,1729539040627,-151.49,0.0004799,120,"2024-10-21T19:30:40.627",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619105,1729539040636,-151.49,0.0004799,120,"2024-10-21T19:30:40.636",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619108,1729539040647,-151.49,0.0004799,120,"2024-10-21T19:30:40.647",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619110,1729539040656,-151.49,0.0004799,120,"2024-10-21T19:30:40.656",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619112,1729539040665,-151.49,0.0004799,120,"2024-10-21T19:30:40.665",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619114,1729539040674,-151.49,0.0004799,120,"2024-10-21T19:30:40.674",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619115,1729539040684,-151.49,0.0004799,120,"2024-10-21T19:30:40.684",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619117,1729539040693,-151.49,0.0004799,120,"2024-10-21T19:30:40.693",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619119,1729539040702,-151.49,0.0004799,120,"2024-10-21T19:30:40.702",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619122,1729539040711,-151.49,0.0004799,120,"2024-10-21T19:30:40.711",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619123,1729539040720,-151.49,0.0004799,120,"2024-10-21T19:30:40.720",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619125,1729539040729,-151.49,0.0004799,120,"2024-10-21T19:30:40.729",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619127,1729539040738,-151.49,0.0004799,120,"2024-10-21T19:30:40.738",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619129,1729539040747,-151.49,0.0004799,120,"2024-10-21T19:30:40.747",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619131,1729539040756,-875.53310402,0.0004799,2,"2024-10-21T19:30:40.756",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619133,1729539040765,-875.53310402,0.0004799,2,"2024-10-21T19:30:40.765",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619135,1729539040775,-2891.3403701,0.00047991,2,"2024-10-21T19:30:40.775",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619137,1729539040784,-3383.1498477,0.00047991,2,"2024-10-21T19:30:40.784",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619140,1729539040803,-3874.9593252,0.00047991,2,"2024-10-21T19:30:40.803",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619143,1729539040814,-4366.7688028,0.00047991,2,"2024-10-21T19:30:40.814",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619145,1729539040824,-4858.5782803,0.00047991,2,"2024-10-21T19:30:40.824",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619147,1729539040834,-993.1605661,0.00047991,2,"2024-10-21T19:30:40.834",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619149,1729539040843,-1162.0945955,0.00047991,2,"2024-10-21T19:30:40.843",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619151,1729539040853,-1331.0286249,0.00047991,2,"2024-10-21T19:30:40.853",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619153,1729539040862,-1499.9626544,0.00047991,2,"2024-10-21T19:30:40.862",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619155,1729539040872,-1668.8966838,0.00047991,2,"2024-10-21T19:30:40.872",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619157,1729539040881,-881.4918001,0.00047991,2,"2024-10-21T19:30:40.881",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619159,1729539040890,-993.3706575,0.00047991,2,"2024-10-21T19:30:40.890",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619161,1729539040899,-1105.2495148,0.00047991,2,"2024-10-21T19:30:40.899",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619163,1729539040909,-2399.5308925,0.00047994,2,"2024-10-21T19:30:40.909",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619165,1729539040918,-824.2265367,0.00047994,2,"2024-10-21T19:30:40.918",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619167,1729539040929,-545.855228,0.00047994,2,"2024-10-21T19:30:40.929",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619169,1729539040939,-657.7340853,0.00047994,2,"2024-10-21T19:30:40.939",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619171,1729539040949,-769.6129427,0.00047994,2,"2024-10-21T19:30:40.949",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619173,1729539040958,-375.0,0.00047999,14,"2024-10-21T19:30:40.958",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619175,1729539040968,-500.0,0.00047999,120,"2024-10-21T19:30:40.968",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619177,1729539040977,-698.69,0.00047999,7,"2024-10-21T19:30:40.977",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619179,1729539040986,-2000.0,0.00047999,120,"2024-10-21T19:30:40.986",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619181,1729539040996,-5097.39002248,0.00048,58,"2024-10-21T19:30:40.996",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619183,1729539041005,-197.0,0.00048,7,"2024-10-21T19:30:41.005",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619185,1729539041014,-2500.0,0.00048,120,"2024-10-21T19:30:41.014",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619187,1729539041023,-77388.16176479,0.00048,60,"2024-10-21T19:30:41.023",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619189,1729539041033,-758465.27707737,0.00048,120,"2024-10-21T19:30:41.033",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619191,1729539041042,-669.28795768,0.00048,120,"2024-10-21T19:30:41.042",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619193,1729539041052,-445.04899938,0.00048,61,"2024-10-21T19:30:41.052",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619195,1729539041061,-2048.91349201,0.00048,30,"2024-10-21T19:30:41.061",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619197,1729539041071,-150.0,0.00048,90,"2024-10-21T19:30:41.071",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619199,1729539041080,-250000.0,0.00048,30,"2024-10-21T19:30:41.080",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619201,1729539041089,-2110.0,0.00048,2,"2024-10-21T19:30:41.089",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619203,1729539041100,-1000000.0,0.00048,120,"2024-10-21T19:30:41.100",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619205,1729539041109,-1000000.0,0.00048,120,"2024-10-21T19:30:41.109",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619207,1729539041118,-1000000.0,0.00048,120,"2024-10-21T19:30:41.118",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619209,1729539041127,-482506.77401177,0.00048,120,"2024-10-21T19:30:41.127",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619211,1729539041143,-65328.18900432,0.00048,120,"2024-10-21T19:30:41.143",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619214,1729539041155,-3833.2,0.00048,120,"2024-10-21T19:30:41.155",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619216,1729539041167,-66269.01376712,0.00048,120,"2024-10-21T19:30:41.167",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619218,1729539041179,-1033.87173578,0.00048,120,"2024-10-21T19:30:41.179",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619220,1729539041190,-502.06164559,0.00048,120,"2024-10-21T19:30:41.190",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619223,1729539041201,-3704.3360605,0.00048,120,"2024-10-21T19:30:41.201",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619344,1729539042726,-500.0,0.00047671,120,"2024-10-21T19:30:42.726",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619345,1729539042735,-2273.702005,0.000479,14,"2024-10-21T19:30:42.735",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619346,1729539042745,-8173.77273728,0.000479,2,"2024-10-21T19:30:42.745",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619347,1729539042755,-37145.19536404,0.00048,120,"2024-10-21T19:30:42.755",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619375,1729539975923,163.41,0.00010959,2,"2024-10-21T19:46:15.923",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619412,1729540231739,-1258.0,0.000208,2,"2024-10-21T19:50:31.739",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619413,1729540231749,-150.0,0.00034548,10,"2024-10-21T19:50:31.749",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619414,1729540231759,-348.56,0.00044662,2,"2024-10-21T19:50:31.759",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619415,1729540231768,-763.26622891,0.00044937,117,"2024-10-21T19:50:31.768",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619416,1729540231779,-2599.99999999,0.00044937,117,"2024-10-21T19:50:31.779",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619417,1729540231802,-716.81260695,0.00044937,117,"2024-10-21T19:50:31.802",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619418,1729540231868,-62.92116415,0.00044937,117,"2024-10-21T19:50:31.868",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619419,1729540231877,-181.47,0.00046293,2,"2024-10-21T19:50:31.877",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619420,1729540231887,-39.5472353,0.00046418,2,"2024-10-21T19:50:31.887",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619421,1729540231934,-110.4527647,0.00046418,2,"2024-10-21T19:50:31.934",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619422,1729540231943,-162.0172353,0.00046418,2,"2024-10-21T19:50:31.943",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619423,1729540231955,-337.9727647,0.00046418,2,"2024-10-21T19:50:31.955",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619424,1729540231965,-16.9072353,0.00046418,2,"2024-10-21T19:50:31.965",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619425,1729540232062,-322.26793109,0.00046418,2,"2024-10-21T19:50:32.062",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619433,1729540238023,-250.0,0.00046287,120,"2024-10-21T19:50:38.023",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619434,1729540238033,-513.91483361,0.00046418,2,"2024-10-21T19:50:38.033",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619435,1729540238045,-1800.83630289,0.00046485,7,"2024-10-21T19:50:38.045",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619436,1729540238059,-1220.78618031,0.00046485,7,"2024-10-21T19:50:38.059",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619437,1729540238071,-3534.44466044,0.00046485,7,"2024-10-21T19:50:38.071",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619438,1729540238084,-720.62291816,0.00046485,7,"2024-10-21T19:50:38.084",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619439,1729540238096,-1808.38775576,0.00046485,7,"2024-10-21T19:50:38.096",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619440,1729540238106,-157.0,0.00046486,2,"2024-10-21T19:50:38.106",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619441,1729540238116,-250.0,0.0004658,120,"2024-10-21T19:50:38.116",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619442,1729540238125,-74.15126517,0.0004658,2,"2024-10-21T19:50:38.125",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619443,1729540238137,-76.83873483,0.0004658,2,"2024-10-21T19:50:38.137",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619444,1729540238146,-250.0,0.00046675,120,"2024-10-21T19:50:38.146",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619445,1729540238156,-122.75796248,0.00046794,120,"2024-10-21T19:50:38.156",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619446,1729540238168,-55.29203752,0.00046794,120,"2024-10-21T19:50:38.168",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619447,1729540238177,-449.17212671,0.00046815,2,"2024-10-21T19:50:38.177",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619448,1729540238189,-550.82787329,0.00046815,2,"2024-10-21T19:50:38.189",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619449,1729540238199,-348.56,0.00046926,2,"2024-10-21T19:50:38.199",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619450,1729540238209,-299.49,0.00046973,120,"2024-10-21T19:50:38.209",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619451,1729540238218,-158.91,0.00046989,2,"2024-10-21T19:50:38.218",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619452,1729540238227,-269.41601431,0.000475,120,"2024-10-21T19:50:38.227",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619453,1729540238237,-500.0,0.00047671,120,"2024-10-21T19:50:38.237",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619454,1729540238248,-669.57,0.00047671,60,"2024-10-21T19:50:38.248",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619455,1729540238257,-500.0,0.00047671,14,"2024-10-21T19:50:38.257",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619456,1729540238267,-344.78555693,0.00047671,120,"2024-10-21T19:50:38.267",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619457,1729540238276,-150.0,0.00047671,4,"2024-10-21T19:50:38.276",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619458,1729540238286,-1000.0,0.00047671,120,"2024-10-21T19:50:38.286",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619459,1729540238296,-598.49646682,0.000477,19,"2024-10-21T19:50:38.296",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619460,1729540238306,-229.97092601,0.000477,28,"2024-10-21T19:50:38.306",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619461,1729540238315,-2000.5021,0.0004776,2,"2024-10-21T19:50:38.315",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619462,1729540238325,-2000.0,0.0004776,2,"2024-10-21T19:50:38.325",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619463,1729540238335,-500.0,0.00047799,120,"2024-10-21T19:50:38.335",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619464,1729540238344,-500.0,0.00047799,120,"2024-10-21T19:50:38.344",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619465,1729540238354,-582.63759094,0.00047799,120,"2024-10-21T19:50:38.354",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619466,1729540238363,-500.0,0.00047799,120,"2024-10-21T19:50:38.363",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619467,1729540238373,-1268.96,0.00047799,120,"2024-10-21T19:50:38.373",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619468,1729540238384,-8246.09157229,0.000478,120,"2024-10-21T19:50:38.384",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619469,1729540238396,-1879.79073718,0.000478,120,"2024-10-21T19:50:38.396",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619470,1729540238407,-845.57482597,0.000478,120,"2024-10-21T19:50:38.407",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619471,1729540238419,-590.62314607,0.000478,120,"2024-10-21T19:50:38.419",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619472,1729540238430,-466.04475668,0.000478,120,"2024-10-21T19:50:38.430",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619473,1729540238442,-13257.40208425,0.000478,120,"2024-10-21T19:50:38.442",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619474,1729540238453,-18712.82227084,0.000478,120,"2024-10-21T19:50:38.453",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619475,1729540238465,-726.22550044,0.000478,120,"2024-10-21T19:50:38.465",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619476,1729540238476,-585.41820824,0.000478,120,"2024-10-21T19:50:38.476",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619477,1729540238487,-435.33770526,0.000478,120,"2024-10-21T19:50:38.487",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619478,1729540238501,-19584.17613878,0.000478,120,"2024-10-21T19:50:38.501",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619479,1729540238513,-3051.54944454,0.000478,120,"2024-10-21T19:50:38.513",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619480,1729540238524,-7442.804616,0.000478,120,"2024-10-21T19:50:38.524",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619481,1729540238734,-1048.11901464,0.000478,120,"2024-10-21T19:50:38.734",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619482,1729540238750,-728.78495617,0.000478,120,"2024-10-21T19:50:38.750",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619483,1729540238761,-2500.14790047,0.000478,120,"2024-10-21T19:50:38.761",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619484,1729540238772,-2139.24974855,0.000478,120,"2024-10-21T19:50:38.772",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619485,1729540238784,-11085.46497938,0.000478,120,"2024-10-21T19:50:38.784",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619517,1729540239762,-353.59275053,0.000478,120,"2024-10-21T19:50:39.762",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619518,1729540239826,-835.71347657,0.000478,120,"2024-10-21T19:50:39.826",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619519,1729540239839,-4618.18028875,0.000478,120,"2024-10-21T19:50:39.839",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619520,1729540239851,-1712.60255248,0.000478,120,"2024-10-21T19:50:39.851",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619521,1729540240008,-385.33062145,0.000478,120,"2024-10-21T19:50:40.008",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619522,1729540240019,-2161.93590095,0.000478,120,"2024-10-21T19:50:40.019",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619523,1729540240031,-256.62236691,0.000478,120,"2024-10-21T19:50:40.031",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619524,1729540240071,-6367.9,0.000478,120,"2024-10-21T19:50:40.071",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619539,1729540243008,-41478.9103955,0.000478,120,"2024-10-21T19:50:43.008",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619540,1729540243023,-1351.68,0.000478,120,"2024-10-21T19:50:43.023",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619541,1729540243172,-338.66589701,0.000478,120,"2024-10-21T19:50:43.172",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619542,1729540243188,-644.84876096,0.000478,120,"2024-10-21T19:50:43.188",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619543,1729540243199,-339.13191,0.000478,120,"2024-10-21T19:50:43.199",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619544,1729540243277,-0.237923,0.000478,120,"2024-10-21T19:50:43.277",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619545,1729540243301,-3282.0027101,0.000478,120,"2024-10-21T19:50:43.301",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619546,1729540243313,-30430.79376527,0.000478,120,"2024-10-21T19:50:43.313",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619554,1729540245750,-273.18016177,0.000478,120,"2024-10-21T19:50:45.750",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619555,1729540245761,-597.61986677,0.000478,120,"2024-10-21T19:50:45.761",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619556,1729540245813,-1060.8,0.000478,120,"2024-10-21T19:50:45.813",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619557,1729540245935,-6134.45000001,0.000478,120,"2024-10-21T19:50:45.935",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619558,1729540245947,-1701.680942,0.000478,120,"2024-10-21T19:50:45.947",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619559,1729540245999,-5798.71108862,0.000478,120,"2024-10-21T19:50:45.999",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619560,1729540246011,-6288.4358,0.000478,120,"2024-10-21T19:50:46.011",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619561,1729540246078,-38314.03517106,0.000478,120,"2024-10-21T19:50:46.078",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619562,1729540246091,-949.65,0.000478,120,"2024-10-21T19:50:46.091",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619563,1729540246148,-4712.29947184,0.000478,120,"2024-10-21T19:50:46.148",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619564,1729540246160,-263.86078829,0.000478,120,"2024-10-21T19:50:46.160",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619567,1729540258613,250.0,0.0001,2,"2024-10-21T19:50:58.613",0.00033945,43.65,0.9659260242497155,2344295286.0274568]
[340619605,1729541103247,-300.0,0.00019725,2,"2024-10-21T20:05:03.247",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619607,1729541147766,158.43,0.00010959,2,"2024-10-21T20:05:47.766",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619610,1729541162742,-300.0,0.00019725,2,"2024-10-21T20:06:02.742",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619675,1729541431914,-492.0,0.000208,2,"2024-10-21T20:10:31.914",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619676,1729541431925,-1044.0,0.00024,5,"2024-10-21T20:10:31.925",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619677,1729541431934,-1000.0,0.00024,6,"2024-10-21T20:10:31.934",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619678,1729541431943,-8634.59607489,0.000312,2,"2024-10-21T20:10:31.943",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619679,1729541431965,-1864.64228295,0.000312,2,"2024-10-21T20:10:31.965",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619680,1729541431975,-1000.0,0.000313,15,"2024-10-21T20:10:31.975",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619681,1729541431984,-1000.0,0.0004,30,"2024-10-21T20:10:31.984",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619682,1729541431993,-404.26431377,0.00040221,7,"2024-10-21T20:10:31.993",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619683,1729541432020,-6423.96488623,0.00040221,7,"2024-10-21T20:10:32.020",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619684,1729541432029,-395.22,0.00044387,2,"2024-10-21T20:10:32.029",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619685,1729541432039,-5789.913,0.00044927,72,"2024-10-21T20:10:32.039",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619686,1729541432048,-1884.99,0.00044927,2,"2024-10-21T20:10:32.048",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619687,1729541432058,-168.883,0.00044927,72,"2024-10-21T20:10:32.058",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619688,1729541432068,-1000.0,0.00045,30,"2024-10-21T20:10:32.068",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619689,1729541432078,-313.898814,0.00046,30,"2024-10-21T20:10:32.078",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619690,1729541432089,-1000.0,0.00046,30,"2024-10-21T20:10:32.089",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619691,1729541432099,-263.0,0.00046013,30,"2024-10-21T20:10:32.099",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619692,1729541432108,-23900.0,0.00046202,2,"2024-10-21T20:10:32.108",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619693,1729541432118,-250.0,0.0004621,120,"2024-10-21T20:10:32.118",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619694,1729541432128,-239.59,0.00046229,120,"2024-10-21T20:10:32.128",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619695,1729541432137,-250.0,0.00046249,2,"2024-10-21T20:10:32.137",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619696,1729541432146,-250.0,0.00046251,120,"2024-10-21T20:10:32.146",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619697,1729541432156,-157.0,0.00046267,2,"2024-10-21T20:10:32.156",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619698,1729541432165,-1000.0,0.00046296,2,"2024-10-21T20:10:32.165",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619699,1729541432175,-181.47,0.00046336,2,"2024-10-21T20:10:32.175",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619700,1729541432185,-180.42,0.00046481,120,"2024-10-21T20:10:32.185",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619701,1729541432194,-150.0,0.00046573,4,"2024-10-21T20:10:32.194",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619702,1729541432203,-395.22,0.00046651,2,"2024-10-21T20:10:32.203",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619703,1729541432214,-154.85,0.00046822,120,"2024-10-21T20:10:32.214",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619704,1729541432224,-3295.34677035,0.00047,120,"2024-10-21T20:10:32.224",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619705,1729541432233,-396.58999999,0.00047,120,"2024-10-21T20:10:32.233",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619707,1729541432243,-684.75068197,0.00047,2,"2024-10-21T20:10:32.243",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619709,1729541432255,-638.67272336,0.00047,2,"2024-10-21T20:10:32.255",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619711,1729541432267,-8666.55659468,0.00047,2,"2024-10-21T20:10:32.267",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619712,1729541432277,-518.1908,0.000477,2,"2024-10-21T20:10:32.277",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619713,1729541432286,-7764.32964617,0.000477,2,"2024-10-21T20:10:32.286",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619715,1729541432298,-3084.0,0.000477,2,"2024-10-21T20:10:32.298",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619717,1729541432309,-535.511,0.000477,2,"2024-10-21T20:10:32.309",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619719,1729541432324,-12283.28025383,0.000477,2,"2024-10-21T20:10:32.324",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619722,1729541432335,-2538.3461,0.000477,2,"2024-10-21T20:10:32.335",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619724,1729541432344,-177.02517029,0.000477,2,"2024-10-21T20:10:32.344",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619726,1729541432356,-608.86029484,0.000477,2,"2024-10-21T20:10:32.356",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619728,1729541432367,-4.80813487,0.000477,2,"2024-10-21T20:10:32.367",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619730,1729541432376,-7375.16218228,0.000477,2,"2024-10-21T20:10:32.376",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619732,1729541432388,-1585.07751772,0.000477,2,"2024-10-21T20:10:32.388",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619734,1729541432397,-13430.6738,0.000477,2,"2024-10-21T20:10:32.397",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619736,1729541432406,-1020.4687,0.000477,2,"2024-10-21T20:10:32.406",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619738,1729541432416,-13019.18018021,0.000477,30,"2024-10-21T20:10:32.416",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619740,1729541432427,-9628.0679034,0.000477,30,"2024-10-21T20:10:32.427",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619743,1729541432439,-377.39865896,0.000477,30,"2024-10-21T20:10:32.439",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619745,1729541432450,-29797.47825743,0.000477,30,"2024-10-21T20:10:32.450",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619747,1729541432461,-896.9786,0.000477,2,"2024-10-21T20:10:32.461",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619749,1729541432471,-150.0,0.00047726,7,"2024-10-21T20:10:32.471",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619750,1729541432480,-150.0,0.00047735,2,"2024-10-21T20:10:32.480",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619751,1729541432491,-150.0,0.00047736,7,"2024-10-21T20:10:32.491",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619752,1729541432500,-150.0,0.0004774,7,"2024-10-21T20:10:32.500",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619753,1729541432509,-150.0,0.00047742,7,"2024-10-21T20:10:32.509",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619754,1729541432522,-150.0,0.00047743,7,"2024-10-21T20:10:32.522",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619755,1729541432535,-150.0,0.00047751,7,"2024-10-21T20:10:32.535",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619756,1729541432546,-150.0,0.00047753,7,"2024-10-21T20:10:32.546",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619757,1729541432557,-150.0,0.00047755,7,"2024-10-21T20:10:32.557",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619758,1729541432568,-2000.0,0.0004776,2,"2024-10-21T20:10:32.568",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619759,1729541432579,-150.0,0.00047766,14,"2024-10-21T20:10:32.579",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619760,1729541432591,-150.0,0.00047768,7,"2024-10-21T20:10:32.591",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619761,1729541432602,-161.02985052,0.00047773,10,"2024-10-21T20:10:32.602",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619762,1729541432613,-150.0,0.00047778,7,"2024-10-21T20:10:32.613",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619763,1729541432623,-150.0,0.00047787,7,"2024-10-21T20:10:32.623",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619764,1729541432633,-5265.38369707,0.0004779,10,"2024-10-21T20:10:32.633",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619765,1729541432646,-9058.09230667,0.0004779,10,"2024-10-21T20:10:32.646",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619766,1729541432664,-1866.88952836,0.0004779,10,"2024-10-21T20:10:32.664",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619767,1729541432677,-156.21976284,0.00047791,7,"2024-10-21T20:10:32.677",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619768,1729541432687,-150.0,0.00047792,7,"2024-10-21T20:10:32.687",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619769,1729541432699,-558.59670244,0.00047792,19,"2024-10-21T20:10:32.699",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619770,1729541432709,-150.0,0.00047794,7,"2024-10-21T20:10:32.709",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619771,1729541432720,-391.39613082,0.00047799,120,"2024-10-21T20:10:32.720",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619787,1729541438263,-617.0,0.000313,2,"2024-10-21T20:10:38.263",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619788,1729541438273,-108.60386918,0.00047799,120,"2024-10-21T20:10:38.273",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619789,1729541438283,-641.68,0.00047799,60,"2024-10-21T20:10:38.283",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619790,1729541438294,-59.84611354,0.00047799,120,"2024-10-21T20:10:38.294",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619791,1729541438306,-440.15388646,0.00047799,120,"2024-10-21T20:10:38.306",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619792,1729541438317,-1000.0,0.00047799,120,"2024-10-21T20:10:38.317",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619793,1729541438327,-500.0,0.00047799,14,"2024-10-21T20:10:38.327",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619794,1729541438339,-2500.0,0.00047799,120,"2024-10-21T20:10:38.339",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619795,1729541438349,-1287.57,0.00047799,120,"2024-10-21T20:10:38.349",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619796,1729541438359,-84.12376202,0.000478,60,"2024-10-21T20:10:38.359",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619797,1729541438371,-24059.66385186,0.000478,60,"2024-10-21T20:10:38.371",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619798,1729541438383,-1792.05630202,0.000478,60,"2024-10-21T20:10:38.383",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619799,1729541438393,-19028.66123235,0.000478,120,"2024-10-21T20:10:38.393",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619800,1729541438406,-104856.45855206,0.000478,120,"2024-10-21T20:10:38.406",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619801,1729541438418,-150.0,0.000478,7,"2024-10-21T20:10:38.418",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619802,1729541438431,-150.0,0.00047811,7,"2024-10-21T20:10:38.431",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619803,1729541438441,-196.24225277,0.00047812,7,"2024-10-21T20:10:38.441",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619804,1729541438453,-150.0,0.00047839,14,"2024-10-21T20:10:38.453",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619805,1729541438463,-150.0,0.00047844,14,"2024-10-21T20:10:38.463",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619806,1729541438473,-150.0,0.00047849,7,"2024-10-21T20:10:38.473",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619807,1729541438483,-150.0,0.00047852,7,"2024-10-21T20:10:38.483",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619808,1729541438494,-150.0,0.00047852,7,"2024-10-21T20:10:38.494",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619809,1729541438504,-150.0,0.00047862,7,"2024-10-21T20:10:38.504",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619810,1729541438514,-150.0,0.00047876,7,"2024-10-21T20:10:38.514",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619811,1729541438525,-150.0,0.00047882,7,"2024-10-21T20:10:38.525",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619812,1729541438536,-150.0,0.00047883,7,"2024-10-21T20:10:38.536",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619813,1729541438546,-500.0,0.00047888,120,"2024-10-21T20:10:38.546",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619814,1729541438556,-227.791929,0.00047888,120,"2024-10-21T20:10:38.556",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619815,1729541438566,-3238.07310643,0.00047889,10,"2024-10-21T20:10:38.566",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619816,1729541438576,-77713.7545543,0.0004789,10,"2024-10-21T20:10:38.576",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619817,1729541438587,-150.0,0.00047892,7,"2024-10-21T20:10:38.587",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619818,1729541438598,-500.0,0.00047899,120,"2024-10-21T20:10:38.598",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619819,1729541438608,-150.0,0.00047899,7,"2024-10-21T20:10:38.608",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619820,1729541438618,-500.0,0.00047899,120,"2024-10-21T20:10:38.618",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619821,1729541438628,-500.0,0.00047899,120,"2024-10-21T20:10:38.628",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619822,1729541438638,-500.0,0.00047899,120,"2024-10-21T20:10:38.638",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619823,1729541438650,-642.4834259,0.00047899,120,"2024-10-21T20:10:38.650",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619824,1729541438661,-500.0,0.00047899,120,"2024-10-21T20:10:38.661",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619825,1729541438673,-1274.58007486,0.00047899,120,"2024-10-21T20:10:38.673",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619826,1729541438683,-364.85579358,0.00047899,120,"2024-10-21T20:10:38.683",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619827,1729541438694,-300.0,0.000479,30,"2024-10-21T20:10:38.694",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619828,1729541438704,-59137.66432195,0.000479,120,"2024-10-21T20:10:38.704",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619829,1729541438717,-858.216,0.000479,120,"2024-10-21T20:10:38.717",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619830,1729541438729,-5314.22404625,0.000479,120,"2024-10-21T20:10:38.729",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619831,1729541438740,-10053.68114344,0.000479,120,"2024-10-21T20:10:38.740",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619832,1729541438752,-383.08113718,0.000479,120,"2024-10-21T20:10:38.752",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619833,1729541438764,-877.11585098,0.000479,120,"2024-10-21T20:10:38.764",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619834,1729541438779,-998.52364019,0.00046843,10,"2024-10-21T20:10:38.779",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619835,1729541438791,-315.26805803,0.00046843,10,"2024-10-21T20:10:38.791",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619836,1729541438801,-3.97494058,0.000479,120,"2024-10-21T20:10:38.801",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619837,1729541438813,-440.1604635,0.000479,120,"2024-10-21T20:10:38.813",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619838,1729541438826,-11819.88209612,0.000479,120,"2024-10-21T20:10:38.826",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619839,1729541438836,-160.55242834,0.000479,30,"2024-10-21T20:10:38.836",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619840,1729541438847,-419.66907032,0.000479,25,"2024-10-21T20:10:38.847",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619841,1729541438858,-179.77255072,0.000479,2,"2024-10-21T20:10:38.858",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619842,1729541438869,-168.22997927,0.000479,2,"2024-10-21T20:10:38.869",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619843,1729541438879,-5449.18182486,0.000479,2,"2024-10-21T20:10:38.879",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619844,1729541438889,-150.0,0.00047932,7,"2024-10-21T20:10:38.889",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619845,1729541438898,-150.0,0.00047932,14,"2024-10-21T20:10:38.898",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619846,1729541438908,-150.0,0.00047935,7,"2024-10-21T20:10:38.908",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619847,1729541438917,-150.0,0.0004794,7,"2024-10-21T20:10:38.917",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619848,1729541438926,-150.0,0.00047943,7,"2024-10-21T20:10:38.926",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619849,1729541438936,-150.0,0.00047947,7,"2024-10-21T20:10:38.936",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619850,1729541438945,-150.0,0.00047954,7,"2024-10-21T20:10:38.945",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619851,1729541438955,-150.0,0.00047959,7,"2024-10-21T20:10:38.955",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619852,1729541438965,-150.0,0.00047971,7,"2024-10-21T20:10:38.965",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619853,1729541438975,-150.0,0.00047971,7,"2024-10-21T20:10:38.975",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619854,1729541438985,-150.0,0.00047975,7,"2024-10-21T20:10:38.985",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619855,1729541438995,-38856.8772772,0.0004798,10,"2024-10-21T20:10:38.995",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619856,1729541439006,-150.0,0.00047988,7,"2024-10-21T20:10:39.006",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619857,1729541439016,-6476.14621286,0.00047989,10,"2024-10-21T20:10:39.016",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619858,1729541439026,-3238.07310643,0.0004799,10,"2024-10-21T20:10:39.026",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619859,1729541439036,-150.0,0.00047991,14,"2024-10-21T20:10:39.036",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619860,1729541439046,-150.0,0.00047995,7,"2024-10-21T20:10:39.046",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619861,1729541439055,-150.01,0.00047999,2,"2024-10-21T20:10:39.055",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619862,1729541439065,-6111.68733364,0.00047999,2,"2024-10-21T20:10:39.065",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619863,1729541439075,-375.0,0.00047999,14,"2024-10-21T20:10:39.075",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619864,1729541439084,-222.44279914,0.00047999,31,"2024-10-21T20:10:39.084",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619865,1729541439095,-2000.0,0.00047999,120,"2024-10-21T20:10:39.095",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619866,1729541439104,-50000.0,0.00048,48,"2024-10-21T20:10:39.104",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619867,1729541439114,-150.0,0.00048,7,"2024-10-21T20:10:39.114",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619868,1729541439124,-65968.33078175,0.00048,120,"2024-10-21T20:10:39.124",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619869,1729541439136,-13346.76716289,0.00048,120,"2024-10-21T20:10:39.136",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619870,1729541439148,-480.0068938,0.00048,120,"2024-10-21T20:10:39.148",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619871,1729541439160,-14492.75814394,0.00048,120,"2024-10-21T20:10:39.160",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619872,1729541439172,-290.08119832,0.00048,120,"2024-10-21T20:10:39.172",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619873,1729541439184,-441.66001173,0.00048,120,"2024-10-21T20:10:39.184",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619874,1729541439195,-521.17192969,0.00048,120,"2024-10-21T20:10:39.195",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619875,1729541439207,-775.44461026,0.00048,120,"2024-10-21T20:10:39.207",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619876,1729541439218,-15403.92617742,0.00048,120,"2024-10-21T20:10:39.218",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619877,1729541439230,-326.10600187,0.00048,120,"2024-10-21T20:10:39.230",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619878,1729541439242,-932.219486,0.00048,120,"2024-10-21T20:10:39.242",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619879,1729541439254,-1355.02815999,0.00048,120,"2024-10-21T20:10:39.254",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619880,1729541439265,-1698.91124941,0.00048,120,"2024-10-21T20:10:39.265",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619881,1729541439277,-669.980028,0.00048,120,"2024-10-21T20:10:39.277",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619882,1729541439289,-2704.63123454,0.00048,120,"2024-10-21T20:10:39.289",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619896,1729541440020,-1883.44260925,0.00048,120,"2024-10-21T20:10:40.020",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619897,1729541440075,-987.8280175,0.00048,120,"2024-10-21T20:10:40.075",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619898,1729541440233,-134820.26329716,0.00048,120,"2024-10-21T20:10:40.233",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619899,1729541440245,-49142.2096465,0.00048,120,"2024-10-21T20:10:40.245",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619900,1729541440258,-33436.59177086,0.00048,120,"2024-10-21T20:10:40.258",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619901,1729541440268,-259017.30407047,0.00048,120,"2024-10-21T20:10:40.268",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619902,1729541440279,-787.15812301,0.00048,120,"2024-10-21T20:10:40.279",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619903,1729541440338,-1169.8360112,0.00048,120,"2024-10-21T20:10:40.338",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619971,1729541442973,-3055.84366682,0.00047999,2,"2024-10-21T20:10:42.973",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619972,1729541442983,-49002.34633318,0.00048,120,"2024-10-21T20:10:42.983",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619973,1729541443080,-489.48,0.00048,120,"2024-10-21T20:10:43.080",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619974,1729541443186,-2976.78649972,0.00048,120,"2024-10-21T20:10:43.186",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619975,1729541443242,-900.0,0.00048,120,"2024-10-21T20:10:43.242",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619997,1729541446031,-154.0,0.00048,7,"2024-10-21T20:10:46.031",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619998,1729541446040,-566.0660905,0.00048,120,"2024-10-21T20:10:46.040",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340619999,1729541446138,-291.21894757,0.00048,120,"2024-10-21T20:10:46.138",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620000,1729541446149,-2059.33678768,0.00048,120,"2024-10-21T20:10:46.149",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620001,1729541446246,-437604.05476193,0.00048,120,"2024-10-21T20:10:46.246",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620005,1729541462437,-300.0,0.00019725,2,"2024-10-21T20:11:02.437",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620009,1729541582745,-164.67,0.00019178,2,"2024-10-21T20:13:02.745",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620010,1729541582768,-135.33,0.00019725,2,"2024-10-21T20:13:02.768",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620011,1729541585597,-164.67,0.00019725,2,"2024-10-21T20:13:05.597",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620019,1729541643012,-300.0,0.00019725,2,"2024-10-21T20:14:03.012",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620020,1729541650028,158.91,0.00010959,2,"2024-10-21T20:14:10.028",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620021,1729541823147,-153.0,0.00019725,2,"2024-10-21T20:17:03.147",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620022,1729542060943,250.0,0.0001,2,"2024-10-21T20:21:00.943",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620023,1729542063588,-300.0,0.00012,2,"2024-10-21T20:21:03.588",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620024,1729542064163,-350.0,0.00014,2,"2024-10-21T20:21:04.163",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620025,1729542069697,-400.0,0.00016,2,"2024-10-21T20:21:09.697",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620026,1729542070793,-450.0,0.00018,2,"2024-10-21T20:21:10.793",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620027,1729542071335,-500.0,0.0002,2,"2024-10-21T20:21:11.335",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620030,1729542308200,3544439.68159641,0.00011,2,"2024-10-21T20:25:08.200",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620031,1729542343622,-192.12,0.00019178,2,"2024-10-21T20:25:43.622",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620032,1729542343643,-2270.14399882,0.0002,2,"2024-10-21T20:25:43.643",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620033,1729542346176,-465.06600118,0.0002,2,"2024-10-21T20:25:46.176",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620048,1729542439269,-158.06,0.00015,2,"2024-10-21T20:27:19.269",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620049,1729542440879,-866.84848054,0.00015,2,"2024-10-21T20:27:20.879",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620057,1729542482520,538650.8507448,0.00011,2,"2024-10-21T20:28:02.520",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620058,1729542493678,6971.32299704,0.000109,2,"2024-10-21T20:28:13.678",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620059,1729542500000,-200.0,0.0001634,2,"2024-10-21T20:28:20.000",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620096,1729542632211,-158.06,0.00016712,2,"2024-10-21T20:30:32.211",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620097,1729542632220,-334.74071544,0.00019899,2,"2024-10-21T20:30:32.220",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620098,1729542632229,-1000.0,0.00019999,2,"2024-10-21T20:30:32.229",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620099,1729542632238,-300.0,0.00019999,2,"2024-10-21T20:30:32.238",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620100,1729542632247,-26492.42216056,0.0002,2,"2024-10-21T20:30:32.247",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620101,1729542632377,-74411.25051678,0.0002,2,"2024-10-21T20:30:32.377",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620102,1729542632387,-2462.26399882,0.0002,2,"2024-10-21T20:30:32.387",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620103,1729542632396,-1414.0,0.000209,2,"2024-10-21T20:30:32.396",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620104,1729542632406,-3764.54,0.0002099,2,"2024-10-21T20:30:32.406",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620105,1729542632415,-441.27,0.0002099,3,"2024-10-21T20:30:32.415",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620106,1729542632424,-50321.87488146,0.00021,4,"2024-10-21T20:30:32.424",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620107,1729542632433,-499.99,0.00021,2,"2024-10-21T20:30:32.433",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620109,1729542632443,-8827.07,0.00021,2,"2024-10-21T20:30:32.443",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620111,1729542632452,-3297.03,0.00021,2,"2024-10-21T20:30:32.452",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620113,1729542632461,-150.99,0.00021297,2,"2024-10-21T20:30:32.461",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620114,1729542632470,-3754.1,0.00021297,2,"2024-10-21T20:30:32.470",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620115,1729542632479,-550.0,0.00022,2,"2024-10-21T20:30:32.479",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620116,1729542632489,-23900.0,0.00022426,2,"2024-10-21T20:30:32.489",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620117,1729542632498,-585.88,0.00022456,2,"2024-10-21T20:30:32.498",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620118,1729542632507,-150.0,0.00022854,2,"2024-10-21T20:30:32.507",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620119,1729542632517,-2470.77,0.00022968,2,"2024-10-21T20:30:32.517",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620120,1729542632527,-265.54630016,0.0002301,2,"2024-10-21T20:30:32.527",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620121,1729542632536,-563.7394188,0.0002322,2,"2024-10-21T20:30:32.536",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620122,1729542632549,-17758.09544857,0.00023412,2,"2024-10-21T20:30:32.549",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620133,1729542638617,-749.86877271,0.0002,2,"2024-10-21T20:30:38.617",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620134,1729542638674,-683.19908056,0.0002,2,"2024-10-21T20:30:38.674",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620135,1729542638685,-331.59527212,0.0002,2,"2024-10-21T20:30:38.685",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620136,1729542638694,-8592.62826972,0.00023412,2,"2024-10-21T20:30:38.694",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620171,1729542640247,-3482.32019148,0.00023412,2,"2024-10-21T20:30:40.247",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620172,1729542640258,-577.87064722,0.00023412,2,"2024-10-21T20:30:40.258",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620176,1729542643203,-854.55749319,0.00023412,2,"2024-10-21T20:30:43.203",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620177,1729542643258,-2494.99999999,0.00023412,2,"2024-10-21T20:30:43.258",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620178,1729542643449,-19965.06960706,0.00023412,2,"2024-10-21T20:30:43.449",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620186,1729542646343,-7306.78834277,0.00023412,2,"2024-10-21T20:30:46.343",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620187,1729542646352,-250.0,0.00023412,2,"2024-10-21T20:30:46.352",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620188,1729542646362,-150.0,0.00023464,2,"2024-10-21T20:30:46.362",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620189,1729542646372,-200.0,0.00023553,2,"2024-10-21T20:30:46.372",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620190,1729542646381,-2751.0,0.00023595,2,"2024-10-21T20:30:46.381",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620191,1729542646390,-22808.14,0.00023653,2,"2024-10-21T20:30:46.390",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620192,1729542646399,-1003.0,0.00024,5,"2024-10-21T20:30:46.399",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620193,1729542646408,-969.12538892,0.00024,2,"2024-10-21T20:30:46.408",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620194,1729542646417,-302.38,0.00024,2,"2024-10-21T20:30:46.417",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620195,1729542646427,-299.99,0.00024,7,"2024-10-21T20:30:46.427",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620196,1729542646436,-646.31,0.00024,2,"2024-10-21T20:30:46.436",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620197,1729542646445,-6627.58406576,0.00024,2,"2024-10-21T20:30:46.445",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620198,1729542646454,-1757.21,0.00024017,2,"2024-10-21T20:30:46.454",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620199,1729542646463,-150.0,0.00024075,2,"2024-10-21T20:30:46.463",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620200,1729542646472,-2188.55111218,0.0002408,2,"2024-10-21T20:30:46.472",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620201,1729542646484,-1883.3389733,0.0002408,2,"2024-10-21T20:30:46.484",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620202,1729542646494,-781.9,0.00024086,2,"2024-10-21T20:30:46.494",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620203,1729542646503,-500.0,0.00024167,2,"2024-10-21T20:30:46.503",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620204,1729542646650,-250.0,0.00024273,2,"2024-10-21T20:30:46.650",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620205,1729542646663,-800.0,0.00024499,2,"2024-10-21T20:30:46.663",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620206,1729542646672,-258.46010999,0.00024499,2,"2024-10-21T20:30:46.672",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620207,1729542646688,-540.29989001,0.00024499,2,"2024-10-21T20:30:46.688",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620208,1729542646697,-2417.00519485,0.000245,7,"2024-10-21T20:30:46.697",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620209,1729542646708,-282.78234949,0.000245,7,"2024-10-21T20:30:46.708",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620210,1729542646719,-3581.01432309,0.000245,7,"2024-10-21T20:30:46.719",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620211,1729542819373,163.41,0.00010959,2,"2024-10-21T20:33:39.373",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620212,1729543328427,155.48,0.00010959,2,"2024-10-21T20:42:08.427",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620231,1729543835696,-150.0,0.00017244,2,"2024-10-21T20:50:35.696",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620232,1729543835705,-192.12,0.00019178,2,"2024-10-21T20:50:35.705",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620233,1729543835714,-272.99,0.00020198,2,"2024-10-21T20:50:35.714",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620238,1729543838735,-644.098511,0.00020198,2,"2024-10-21T20:50:38.735",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620239,1729543838745,-1661.0,0.000203,2,"2024-10-21T20:50:38.745",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620240,1729543838755,-556.58,0.00020589,2,"2024-10-21T20:50:38.755",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620241,1729543838763,-1960.24934334,0.00020589,2,"2024-10-21T20:50:38.763",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620242,1729543838794,-404.23910663,0.00020589,2,"2024-10-21T20:50:38.794",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620243,1729543838805,-4207.4695537,0.00020589,2,"2024-10-21T20:50:38.805",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620244,1729543838847,-4832.50422936,0.00020589,2,"2024-10-21T20:50:38.847",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620245,1729543838903,-3733.42968016,0.00020589,2,"2024-10-21T20:50:38.903",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620246,1729543838911,-24519.70382742,0.00021781,2,"2024-10-21T20:50:38.911",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620247,1729543838958,-1193.41,0.00021781,2,"2024-10-21T20:50:38.958",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620248,1729543839438,-55214.98617258,0.00021781,2,"2024-10-21T20:50:39.438",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620249,1729543839447,-360.0,0.00021816,2,"2024-10-21T20:50:39.447",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620250,1729543839457,-250.0,0.00021867,2,"2024-10-21T20:50:39.457",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620251,1729543839466,-23900.0,0.00021953,2,"2024-10-21T20:50:39.466",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620252,1729543839474,-370.0,0.0002199,2,"2024-10-21T20:50:39.474",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620253,1729543839483,-354.38,0.0002203,2,"2024-10-21T20:50:39.483",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620254,1729543839492,-150.0,0.00022041,2,"2024-10-21T20:50:39.492",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620255,1729543839502,-499.99,0.00022041,2,"2024-10-21T20:50:39.502",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620256,1729543839512,-19965.07,0.00022047,2,"2024-10-21T20:50:39.512",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620257,1729543839523,-250.0,0.00022219,2,"2024-10-21T20:50:39.523",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620258,1729543839532,-298.89,0.00022235,2,"2024-10-21T20:50:39.532",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620259,1729543839543,-20244.22,0.00022321,2,"2024-10-21T20:50:39.543",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620260,1729543839552,-51382.42,0.00022382,2,"2024-10-21T20:50:39.552",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620261,1729543839560,-250.0,0.00022382,2,"2024-10-21T20:50:39.560",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620262,1729543839570,-155.48,0.00022416,2,"2024-10-21T20:50:39.570",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620263,1729543839579,-150.0,0.00022485,2,"2024-10-21T20:50:39.579",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620264,1729543839589,-44708.91,0.00022566,2,"2024-10-21T20:50:39.589",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620265,1729543839598,-640.0,0.00022704,2,"2024-10-21T20:50:39.598",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620266,1729543839608,-150.0,0.0002274,2,"2024-10-21T20:50:39.608",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620267,1729543839617,-556.58,0.00022853,2,"2024-10-21T20:50:39.617",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620268,1729543839626,-3465.61440042,0.000233,2,"2024-10-21T20:50:39.626",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620269,1729543839635,-191.67,0.00023418,2,"2024-10-21T20:50:39.635",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620270,1729543839645,-150.0,0.00023439,2,"2024-10-21T20:50:39.645",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620271,1729543839654,-198.2,0.00023483,2,"2024-10-21T20:50:39.654",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620272,1729543839663,-2500.0,0.00023761,2,"2024-10-21T20:50:39.663",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620273,1729543839673,-344.29,0.0002399,2,"2024-10-21T20:50:39.673",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620274,1729543839682,-150.0,0.00024138,2,"2024-10-21T20:50:39.682",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620275,1729543839691,-9549.0935657,0.0002425,4,"2024-10-21T20:50:39.691",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620276,1729543839700,-559.0,0.00024256,2,"2024-10-21T20:50:39.700",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620277,1729543839709,-500.0,0.00024259,2,"2024-10-21T20:50:39.709",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620278,1729543839718,-353.68668098,0.00024259,2,"2024-10-21T20:50:39.718",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620279,1729543839728,-500.0,0.00024259,2,"2024-10-21T20:50:39.728",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620280,1729543839737,-500.0,0.00024259,2,"2024-10-21T20:50:39.737",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620281,1729543839746,-617.55580739,0.00024259,2,"2024-10-21T20:50:39.746",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620282,1729543839755,-500.0,0.00024259,2,"2024-10-21T20:50:39.755",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620283,1729543839764,-500.0,0.00024259,2,"2024-10-21T20:50:39.764",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620284,1729543839773,-500.0,0.00024259,2,"2024-10-21T20:50:39.773",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620285,1729543839781,-500.0,0.00024259,2,"2024-10-21T20:50:39.781",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620286,1729543839791,-500.0,0.00024259,2,"2024-10-21T20:50:39.791",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620287,1729543839800,-124486.13564563,0.0002426,2,"2024-10-21T20:50:39.800",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620288,1729543839809,-421.41005681,0.00024316,2,"2024-10-21T20:50:39.809",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620289,1729543839817,-189.86,0.00024396,2,"2024-10-21T20:50:39.817",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620290,1729543839826,-4774.54678285,0.0002449,4,"2024-10-21T20:50:39.826",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620291,1729543839835,-38124.16784022,0.000245,7,"2024-10-21T20:50:39.835",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620292,1729543839844,-249.99999801,0.000245,2,"2024-10-21T20:50:39.844",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620293,1729543839853,-360.0,0.00024543,2,"2024-10-21T20:50:39.853",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620294,1729543839862,-189.05189065,0.000248,2,"2024-10-21T20:50:39.862",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620295,1729543839870,-500.0,0.000248,2,"2024-10-21T20:50:39.870",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620296,1729543839879,-150.0,0.00024837,2,"2024-10-21T20:50:39.879",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620297,1729543839888,-179.02,0.00024877,30,"2024-10-21T20:50:39.888",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620298,1729543839898,-317.46,0.000249,2,"2024-10-21T20:50:39.898",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620299,1729543839908,-997.76,0.000249,2,"2024-10-21T20:50:39.908",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620300,1729543839917,-173.47,0.00024925,2,"2024-10-21T20:50:39.917",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620301,1729543839928,-954.90935657,0.00024928,4,"2024-10-21T20:50:39.928",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620302,1729543839938,-8500.0,0.00024937,2,"2024-10-21T20:50:39.938",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620303,1729543839947,-954.90935657,0.00024945,4,"2024-10-21T20:50:39.947",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620304,1729543839956,-8500.0,0.00024946,2,"2024-10-21T20:50:39.956",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620305,1729543839965,-954.90935657,0.00024953,4,"2024-10-21T20:50:39.965",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620307,1729543839974,-954.90935657,0.00024954,4,"2024-10-21T20:50:39.974",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620309,1729543839984,-8500.0,0.00024955,2,"2024-10-21T20:50:39.984",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620311,1729543839996,-954.90935657,0.00024963,4,"2024-10-21T20:50:39.996",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620313,1729543840008,-8500.0,0.00024964,2,"2024-10-21T20:50:40.008",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620315,1729543840017,-8500.0,0.00024973,2,"2024-10-21T20:50:40.017",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620317,1729543840028,-8500.0,0.00024981,2,"2024-10-21T20:50:40.028",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620319,1729543840038,-175.59,0.00024989,2,"2024-10-21T20:50:40.038",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620321,1729543840048,-2500.0,0.00024989,2,"2024-10-21T20:50:40.048",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620322,1729543840057,-151.0,0.0002499,7,"2024-10-21T20:50:40.057",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620323,1729543840066,-244.969492,0.0002499,7,"2024-10-21T20:50:40.066",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620324,1729543840075,-232.473259,0.0002499,7,"2024-10-21T20:50:40.075",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620325,1729543840084,-232.473259,0.0002499,7,"2024-10-21T20:50:40.084",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620326,1729543840093,-3036.856312,0.0002499,7,"2024-10-21T20:50:40.093",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620327,1729543840102,-3036.856312,0.0002499,7,"2024-10-21T20:50:40.102",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620328,1729543840111,-262.026973,0.0002499,7,"2024-10-21T20:50:40.111",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620329,1729543840119,-262.026973,0.0002499,7,"2024-10-21T20:50:40.119",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620330,1729543840128,-8500.0,0.0002499,2,"2024-10-21T20:50:40.128",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620331,1729543840137,-9661.53736864,0.0002499,2,"2024-10-21T20:50:40.137",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620338,1729543840364,-334.39,0.0002499,2,"2024-10-21T20:50:40.364",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620339,1729543840377,-319.196952,0.0002499,2,"2024-10-21T20:50:40.377",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620340,1729543840421,-1493.21360508,0.0002499,2,"2024-10-21T20:50:40.421",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620341,1729543840433,-2480.88,0.0002499,2,"2024-10-21T20:50:40.433",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620342,1729543840444,-795.2994959,0.0002499,2,"2024-10-21T20:50:40.444",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620343,1729543840478,-5591.6051556,0.0002499,2,"2024-10-21T20:50:40.478",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620344,1729543840490,-3433.7363163,0.0002499,2,"2024-10-21T20:50:40.490",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620345,1729543840501,-4617.91216045,0.0002499,2,"2024-10-21T20:50:40.501",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620346,1729543840511,-1244.09212786,0.0002499,2,"2024-10-21T20:50:40.511",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620347,1729543840536,-2396.13975769,0.0002499,2,"2024-10-21T20:50:40.536",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620348,1729543840594,-1947.98619997,0.0002499,2,"2024-10-21T20:50:40.594",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620349,1729543840653,-684.01086051,0.0002499,2,"2024-10-21T20:50:40.653",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620350,1729543840662,-8500.0,0.00024999,2,"2024-10-21T20:50:40.662",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620351,1729543840671,-31554.65163843,0.00024999,2,"2024-10-21T20:50:40.671",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620352,1729543840682,-3445.34836157,0.00024999,2,"2024-10-21T20:50:40.682",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620353,1729543840691,-1755.66057216,0.00024999,2,"2024-10-21T20:50:40.691",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620354,1729543840703,-1505.14335256,0.00024999,2,"2024-10-21T20:50:40.703",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620356,1729543840713,-148.05164922,0.00024999,2,"2024-10-21T20:50:40.713",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620423,1729543843712,-2171.7838085,0.00024999,2,"2024-10-21T20:50:43.712",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620436,1729543846799,-30398.26926347,0.00024999,2,"2024-10-21T20:50:46.799",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620437,1729543846808,-151.0,0.00024999,7,"2024-10-21T20:50:46.808",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620438,1729543846818,-298.89,0.00025015,120,"2024-10-21T20:50:46.818",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620439,1729543846827,-556.58,0.00025117,2,"2024-10-21T20:50:46.827",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620440,1729543846836,-344.29,0.0002519,2,"2024-10-21T20:50:46.836",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620441,1729543846846,-175.59,0.00025499,2,"2024-10-21T20:50:46.846",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620442,1729543846855,-262.026973,0.00025509,7,"2024-10-21T20:50:46.855",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620443,1729543846864,-262.026973,0.00025509,7,"2024-10-21T20:50:46.864",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620444,1729543846873,-23379.57506916,0.00025509,2,"2024-10-21T20:50:46.873",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620445,1729543846883,-150.0,0.00025537,2,"2024-10-21T20:50:46.883",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620446,1729543846892,-640.0,0.00025542,2,"2024-10-21T20:50:46.892",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620447,1729543846901,-189.86,0.00025765,2,"2024-10-21T20:50:46.901",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620448,1729543846911,-150.0,0.00026236,2,"2024-10-21T20:50:46.911",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620449,1729543846920,-191.67,0.00026345,120,"2024-10-21T20:50:46.920",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620450,1729543846929,-344.29,0.0002639,2,"2024-10-21T20:50:46.929",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620451,1729543846938,-150.0,0.00026935,2,"2024-10-21T20:50:46.938",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620452,1729543846949,-175.59,0.0002699,2,"2024-10-21T20:50:46.949",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620453,1729543846958,-175.59,0.0002699,2,"2024-10-21T20:50:46.958",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620454,1729543846967,-2500.0,0.00026999,2,"2024-10-21T20:50:46.967",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620455,1729543846976,-134230.31834345,0.00027,7,"2024-10-21T20:50:46.976",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620456,1729543846985,-151.0,0.00027,7,"2024-10-21T20:50:46.985",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620457,1729543846994,-1901.913996,0.00027,2,"2024-10-21T20:50:46.994",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620458,1729543847004,-232.473259,0.00027,7,"2024-10-21T20:50:47.004",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620459,1729543847013,-232.473259,0.00027,7,"2024-10-21T20:50:47.013",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620460,1729543847022,-3036.856312,0.00027,7,"2024-10-21T20:50:47.022",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620461,1729543847031,-3036.856312,0.00027,7,"2024-10-21T20:50:47.031",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620462,1729543847040,-262.026973,0.00027,7,"2024-10-21T20:50:47.040",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620463,1729543847049,-262.026973,0.00027,7,"2024-10-21T20:50:47.049",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620464,1729543847058,-360.0,0.0002727,2,"2024-10-21T20:50:47.058",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620465,1729543847067,-556.58,0.00027381,2,"2024-10-21T20:50:47.067",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620466,1729543847077,-151.0,0.00027397,7,"2024-10-21T20:50:47.077",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620467,1729543847086,-151.0,0.00027397,7,"2024-10-21T20:50:47.086",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620468,1729543847095,-178.485028,0.00027397,7,"2024-10-21T20:50:47.095",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620469,1729543847104,-179.02,0.00027461,30,"2024-10-21T20:50:47.104",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620470,1729543847113,-344.29,0.00027589,2,"2024-10-21T20:50:47.113",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620471,1729543847122,-150.0,0.00027634,2,"2024-10-21T20:50:47.122",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620472,1729543847131,-298.89,0.00027794,120,"2024-10-21T20:50:47.131",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620473,1729543847140,-4631.93,0.00027948,18,"2024-10-21T20:50:47.140",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620474,1729543847150,-150.0,0.00028333,2,"2024-10-21T20:50:47.150",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620475,1729543847159,-640.0,0.00028379,2,"2024-10-21T20:50:47.159",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620476,1729543847168,-344.29,0.00028789,2,"2024-10-21T20:50:47.168",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620477,1729543847178,-150.0,0.00029032,2,"2024-10-21T20:50:47.178",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620478,1729543847187,-191.67,0.00029272,120,"2024-10-21T20:50:47.187",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620479,1729543847196,-556.58,0.00029645,2,"2024-10-21T20:50:47.196",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620480,1729543847206,-150.0,0.00029732,2,"2024-10-21T20:50:47.206",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620481,1729543847215,-360.0,0.00029997,2,"2024-10-21T20:50:47.215",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620482,1729543847224,-5911.79635606,0.0003,7,"2024-10-21T20:50:47.224",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620483,1729543847234,-179.02,0.00030045,30,"2024-10-21T20:50:47.234",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620484,1729543847243,-150.0,0.00030431,2,"2024-10-21T20:50:47.243",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620485,1729543847252,-298.89,0.00030574,120,"2024-10-21T20:50:47.252",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620486,1729543847261,-354.38,0.00030842,2,"2024-10-21T20:50:47.261",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620487,1729543847271,-150.0,0.0003113,2,"2024-10-21T20:50:47.271",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620488,1729543847280,-175.59,0.00031208,2,"2024-10-21T20:50:47.280",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620489,1729543847289,-640.0,0.00031217,2,"2024-10-21T20:50:47.289",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620490,1729543847302,-150.0,0.00031829,2,"2024-10-21T20:50:47.302",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620491,1729543847312,-556.58,0.00031909,2,"2024-10-21T20:50:47.312",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620492,1729543847322,-191.67,0.00032199,120,"2024-10-21T20:50:47.322",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620493,1729543847331,-150.0,0.00032528,2,"2024-10-21T20:50:47.331",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620494,1729543847340,-179.02,0.00032629,120,"2024-10-21T20:50:47.340",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620495,1729543847350,-360.0,0.00032724,2,"2024-10-21T20:50:47.350",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620496,1729543847359,-500.0,0.000328,13,"2024-10-21T20:50:47.359",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620497,1729543847368,-502.519854,0.00033,14,"2024-10-21T20:50:47.368",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620498,1729543847378,-150.0,0.00033227,2,"2024-10-21T20:50:47.378",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620499,1729543847388,-521.35692224,0.00033259,5,"2024-10-21T20:50:47.388",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620500,1729543847398,-298.89,0.00033353,120,"2024-10-21T20:50:47.398",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620501,1729543847407,-150.0,0.000338,120,"2024-10-21T20:50:47.407",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620502,1729543847416,-523.931363,0.000338,120,"2024-10-21T20:50:47.416",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620503,1729543847425,-500.0,0.000338,13,"2024-10-21T20:50:47.425",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620504,1729543847435,-155.48,0.00033873,2,"2024-10-21T20:50:47.435",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620505,1729543847444,-672.19219235,0.00033893,2,"2024-10-21T20:50:47.444",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620506,1729543847453,-640.0,0.00034055,2,"2024-10-21T20:50:47.453",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620507,1729543847462,-556.58,0.00034173,2,"2024-10-21T20:50:47.462",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620508,1729543847471,-191.67,0.00035126,120,"2024-10-21T20:50:47.471",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620509,1729543847480,-179.02,0.00035213,120,"2024-10-21T20:50:47.480",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620510,1729543847490,-192.12,0.00035616,120,"2024-10-21T20:50:47.490",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620511,1729543847499,-556.58,0.00036436,2,"2024-10-21T20:50:47.499",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620512,1729543847508,-232.473259,0.00037147,7,"2024-10-21T20:50:47.508",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620513,1729543847517,-232.473259,0.00037147,7,"2024-10-21T20:50:47.517",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620514,1729543847526,-3036.856312,0.00037147,7,"2024-10-21T20:50:47.526",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620515,1729543847535,-3036.856312,0.00037147,7,"2024-10-21T20:50:47.535",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620516,1729543847545,-179.02,0.00037797,120,"2024-10-21T20:50:47.545",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620517,1729543847554,-4835.25721014,0.000379,2,"2024-10-21T20:50:47.554",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620518,1729543847563,-246.485568,0.000379,7,"2024-10-21T20:50:47.563",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620519,1729543847573,-6260.60275481,0.0003818,2,"2024-10-21T20:50:47.573",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620520,1729543847582,-556.58,0.000387,2,"2024-10-21T20:50:47.582",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620521,1729543847591,-182.0,0.000389,2,"2024-10-21T20:50:47.591",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620522,1729543847600,-3391.7,0.00039,2,"2024-10-21T20:50:47.600",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620523,1729543847610,-381.55,0.00039005,2,"2024-10-21T20:50:47.610",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620524,1729543847619,-281.07,0.00039005,2,"2024-10-21T20:50:47.619",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620525,1729543847628,-359.53,0.00039279,2,"2024-10-21T20:50:47.628",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620526,1729543847638,-359.53,0.00039279,2,"2024-10-21T20:50:47.638",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620527,1729543847647,-353.04,0.00039279,2,"2024-10-21T20:50:47.647",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620528,1729543847656,-500.0,0.00039533,5,"2024-10-21T20:50:47.656",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620529,1729543847665,-1000.0,0.00039578,2,"2024-10-21T20:50:47.665",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620530,1729543847674,-1000.0,0.0004,30,"2024-10-21T20:50:47.674",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620531,1729543847684,-281.95,0.0004,2,"2024-10-21T20:50:47.684",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620532,1729543847693,-175.59,0.00040211,2,"2024-10-21T20:50:47.693",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620533,1729543847702,-26197.3779173,0.00040221,7,"2024-10-21T20:50:47.702",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620534,1729543847711,-151.0,0.00040221,14,"2024-10-21T20:50:47.711",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620535,1729543847720,-179.02,0.00040381,120,"2024-10-21T20:50:47.720",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620536,1729543847729,-2500.0,0.00040504,120,"2024-10-21T20:50:47.729",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620537,1729543847738,-150.0,0.00040899,2,"2024-10-21T20:50:47.738",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620538,1729543847748,-150.0,0.00040899,2,"2024-10-21T20:50:47.748",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620539,1729543847757,-556.58,0.00040964,2,"2024-10-21T20:50:47.757",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620540,1729543847767,-348.37078,0.00041096,14,"2024-10-21T20:50:47.767",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620541,1729543847777,-348.37078,0.00041096,14,"2024-10-21T20:50:47.777",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620542,1729543847786,-348.37078,0.00041096,14,"2024-10-21T20:50:47.786",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620543,1729543847796,-348.37078,0.00041096,14,"2024-10-21T20:50:47.796",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620544,1729543847806,-348.37078,0.00041096,14,"2024-10-21T20:50:47.806",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620545,1729543847816,-348.37078,0.00041096,14,"2024-10-21T20:50:47.816",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620546,1729543847825,-4094.0,0.000427,117,"2024-10-21T20:50:47.825",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620547,1729543847834,-179.02,0.00042965,120,"2024-10-21T20:50:47.834",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620548,1729543847843,-556.58,0.00043228,2,"2024-10-21T20:50:47.843",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620549,1729543847852,-161.2247948,0.00043596,12,"2024-10-21T20:50:47.852",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620550,1729543847862,-175.59,0.00043686,2,"2024-10-21T20:50:47.862",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620551,1729543847871,-812.0,0.00043696,2,"2024-10-21T20:50:47.871",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620552,1729543847880,-561.541,0.00043696,2,"2024-10-21T20:50:47.880",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620553,1729543847890,-1245.0,0.00043696,2,"2024-10-21T20:50:47.890",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620554,1729543847899,-450.0,0.00043696,2,"2024-10-21T20:50:47.899",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620555,1729543847908,-556.609,0.00043696,2,"2024-10-21T20:50:47.908",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620556,1729543847917,-936.0,0.00043696,2,"2024-10-21T20:50:47.917",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620557,1729543847927,-241.334,0.00043696,2,"2024-10-21T20:50:47.927",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620558,1729543847936,-1910.0,0.00043696,2,"2024-10-21T20:50:47.936",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620559,1729543847945,-3359.0,0.00043696,2,"2024-10-21T20:50:47.945",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620560,1729543847954,-809.0,0.00043696,2,"2024-10-21T20:50:47.954",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620561,1729543847963,-232.473259,0.00043696,14,"2024-10-21T20:50:47.963",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620562,1729543847973,-232.473259,0.00043696,14,"2024-10-21T20:50:47.973",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620563,1729543847982,-3036.856312,0.00043696,14,"2024-10-21T20:50:47.982",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620564,1729543847991,-3036.856312,0.00043696,14,"2024-10-21T20:50:47.991",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620565,1729543848000,-262.026973,0.00043696,14,"2024-10-21T20:50:48.000",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620566,1729543848009,-262.026973,0.00043696,14,"2024-10-21T20:50:48.009",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620567,1729543848019,-13539.0,0.00043696,2,"2024-10-21T20:50:48.019",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620568,1729543848028,-5888.0,0.00043696,2,"2024-10-21T20:50:48.028",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620569,1729543848038,-150.0,0.00043696,2,"2024-10-21T20:50:48.038",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620570,1729543848048,-1151.0,0.00043696,2,"2024-10-21T20:50:48.048",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620571,1729543848058,-1084.0,0.00043696,2,"2024-10-21T20:50:48.058",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620572,1729543848067,-500.0,0.00043771,10,"2024-10-21T20:50:48.067",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620573,1729543848077,-556.0,0.000438,2,"2024-10-21T20:50:48.077",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620574,1729543848086,-1410.34065702,0.000438,2,"2024-10-21T20:50:48.086",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620575,1729543848095,-501.29846828,0.0004388,10,"2024-10-21T20:50:48.095",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620576,1729543848105,-300.23573021,0.0004388,10,"2024-10-21T20:50:48.105",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620577,1729543848115,-504.77801501,0.0004388,10,"2024-10-21T20:50:48.115",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620578,1729543848125,-500.73979238,0.0004388,10,"2024-10-21T20:50:48.125",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620579,1729543848134,-502.519854,0.00044,57,"2024-10-21T20:50:48.134",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620580,1729543848143,-1000.0,0.00044789,2,"2024-10-21T20:50:48.143",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620581,1729543848153,-10808.74982852,0.00044859,3,"2024-10-21T20:50:48.153",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620582,1729543848162,-175.59,0.0004499,2,"2024-10-21T20:50:48.162",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620583,1729543848172,-175.59,0.0004499,2,"2024-10-21T20:50:48.172",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620584,1729543848182,-175.59,0.0004499,2,"2024-10-21T20:50:48.182",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620585,1729543848192,-175.59,0.0004499,2,"2024-10-21T20:50:48.192",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620586,1729543848202,-175.59,0.0004499,2,"2024-10-21T20:50:48.202",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620587,1729543848212,-175.59,0.0004499,2,"2024-10-21T20:50:48.212",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620588,1729543848222,-175.59,0.0004499,2,"2024-10-21T20:50:48.222",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620589,1729543848231,-175.59,0.0004499,2,"2024-10-21T20:50:48.231",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620590,1729543848241,-175.59,0.0004499,2,"2024-10-21T20:50:48.241",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620591,1729543848250,-2500.0,0.00044999,120,"2024-10-21T20:50:48.250",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620592,1729543848260,-2500.0,0.00044999,120,"2024-10-21T20:50:48.260",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620593,1729543848270,-2000.0,0.00044999,120,"2024-10-21T20:50:48.270",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620594,1729543848280,-370712.23683676,0.00045,120,"2024-10-21T20:50:48.280",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620595,1729543870148,250.0,0.0001,2,"2024-10-21T20:51:10.148",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620596,1729543872384,-300.0,0.00012,2,"2024-10-21T20:51:12.384",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620600,1729544403351,-150.0,0.00012,2,"2024-10-21T21:00:03.351",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620601,1729544403893,-150.0,0.00012,2,"2024-10-21T21:00:03.893",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620602,1729544405420,-150.0,0.00012,2,"2024-10-21T21:00:05.420",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620603,1729544406593,-150.0,0.00012,2,"2024-10-21T21:00:06.593",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620604,1729544411168,-150.0,0.00012,2,"2024-10-21T21:00:11.168",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620605,1729544411710,-150.0,0.00012,2,"2024-10-21T21:00:11.710",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620606,1729544413242,-150.0,0.00012,2,"2024-10-21T21:00:13.242",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620607,1729544413762,-150.0,0.00012,2,"2024-10-21T21:00:13.762",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620608,1729544417363,-150.0,0.00012,2,"2024-10-21T21:00:17.363",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620609,1729544418382,-150.0,0.00012,2,"2024-10-21T21:00:18.382",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620610,1729544419838,-150.0,0.00012,2,"2024-10-21T21:00:19.838",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620611,1729544420405,-150.0,0.00012,2,"2024-10-21T21:00:20.405",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620612,1729544420953,-150.0,0.00012,2,"2024-10-21T21:00:20.953",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620613,1729544426930,-150.0,0.00012,2,"2024-10-21T21:00:26.930",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620614,1729544427951,-150.0,0.00012,2,"2024-10-21T21:00:27.951",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620615,1729544427973,-60.45245589,0.00012,2,"2024-10-21T21:00:27.973",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620616,1729544449429,158.91,0.00010959,2,"2024-10-21T21:00:49.429",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620617,1729544452586,-150.0,0.00012,2,"2024-10-21T21:00:52.586",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620618,1729544452610,-6724.0,0.00012,2,"2024-10-21T21:00:52.610",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620619,1729544464154,-150.0,0.00012,2,"2024-10-21T21:01:04.154",0.00033945,43.81,0.9638985737012403,2335943014.6219854]
[340620644,1729545031459,-339.49536537,0.0001194,2,"2024-10-21T21:10:31.459",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620645,1729545031469,-25.85674069,0.000139,2,"2024-10-21T21:10:31.469",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620646,1729545031517,-292.12022459,0.000139,2,"2024-10-21T21:10:31.517",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620647,1729545031526,-350.0,0.00014,2,"2024-10-21T21:10:31.526",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620648,1729545031536,-400.0,0.00016,2,"2024-10-21T21:10:31.536",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620649,1729545031546,-140.2570167,0.000203,2,"2024-10-21T21:10:31.546",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620650,1729545031557,-1630.7429833,0.000203,2,"2024-10-21T21:10:31.557",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620651,1729545031567,-515.0,0.000203,2,"2024-10-21T21:10:31.567",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620652,1729545031576,-1424.030135,0.000203,2,"2024-10-21T21:10:31.576",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620653,1729545031587,-545.44642781,0.000203,2,"2024-10-21T21:10:31.587",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620654,1729545031598,-2530.02636264,0.000203,2,"2024-10-21T21:10:31.598",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620655,1729545031608,-174.0,0.00023,2,"2024-10-21T21:10:31.608",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620656,1729545031617,-174.0,0.00024164,2,"2024-10-21T21:10:31.617",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620657,1729545031626,-1558.566911,0.00027952,2,"2024-10-21T21:10:31.626",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620658,1729545031635,-3705.544,0.00028093,18,"2024-10-21T21:10:31.635",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620659,1729545031644,-250.6774892,0.000288,2,"2024-10-21T21:10:31.644",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620660,1729545031653,-556.1725692,0.000304,2,"2024-10-21T21:10:31.653",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620661,1729545031662,-251.0,0.000323,2,"2024-10-21T21:10:31.662",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620662,1729545031671,-198.27877453,0.00034259,4,"2024-10-21T21:10:31.671",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620663,1729545031683,-54.69148363,0.00034259,4,"2024-10-21T21:10:31.683",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620664,1729545031691,-206.46429804,0.00037354,2,"2024-10-21T21:10:31.691",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620665,1729545031703,-103.32570196,0.00037354,2,"2024-10-21T21:10:31.703",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620666,1729545031712,-250.0,0.00038642,120,"2024-10-21T21:10:31.712",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620667,1729545031721,-153.44,0.00038921,120,"2024-10-21T21:10:31.721",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620668,1729545031731,-11.084985,0.00039089,2,"2024-10-21T21:10:31.731",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620669,1729545031742,-238.915015,0.00039089,2,"2024-10-21T21:10:31.742",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620670,1729545031751,-1971.76636915,0.00039112,2,"2024-10-21T21:10:31.751",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620671,1729545031762,-1117.22136038,0.00039112,2,"2024-10-21T21:10:31.762",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620672,1729545031773,-4950.67227047,0.00039112,2,"2024-10-21T21:10:31.773",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620673,1729545031782,-198.2,0.00039615,120,"2024-10-21T21:10:31.782",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620674,1729545031792,-309.79,0.00039618,2,"2024-10-21T21:10:31.792",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620675,1729545031801,-250.0,0.00039656,2,"2024-10-21T21:10:31.801",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620677,1729545031810,-182.94,0.0004,2,"2024-10-21T21:10:31.810",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620679,1729545031819,-612.22,0.00041061,7,"2024-10-21T21:10:31.819",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620681,1729545031828,-612.22,0.00041061,7,"2024-10-21T21:10:31.828",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620683,1729545031837,-813.7818171,0.00041749,2,"2024-10-21T21:10:31.837",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620686,1729545031849,-186.2181829,0.00041749,2,"2024-10-21T21:10:31.849",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620688,1729545031859,-329.1798171,0.00041804,7,"2024-10-21T21:10:31.859",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620690,1729545031874,-3152.0601829,0.00041804,7,"2024-10-21T21:10:31.874",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620692,1729545031883,-3481.24,0.00041804,7,"2024-10-21T21:10:31.883",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620693,1729545031892,-3481.24,0.00041804,7,"2024-10-21T21:10:31.892",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620694,1729545031901,-3481.24,0.00041804,7,"2024-10-21T21:10:31.901",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620695,1729545031910,-3481.24,0.00041804,7,"2024-10-21T21:10:31.910",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620696,1729545031919,-3481.24,0.00041804,7,"2024-10-21T21:10:31.919",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620697,1729545031928,-3481.24,0.00041804,7,"2024-10-21T21:10:31.928",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620698,1729545031937,-3481.24,0.00041804,7,"2024-10-21T21:10:31.937",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620699,1729545031946,-3481.24,0.00041804,7,"2024-10-21T21:10:31.946",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620700,1729545031955,-309.79,0.00041882,2,"2024-10-21T21:10:31.955",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620701,1729545031964,-2074.02,0.00042645,7,"2024-10-21T21:10:31.964",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620702,1729545031973,-520.4,0.00042645,7,"2024-10-21T21:10:31.973",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620703,1729545031983,-2074.02,0.00042645,7,"2024-10-21T21:10:31.983",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620704,1729545031992,-2074.02,0.00042645,7,"2024-10-21T21:10:31.992",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620705,1729545032002,-2074.02,0.00042645,7,"2024-10-21T21:10:32.002",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620706,1729545032011,-2074.02,0.00042645,7,"2024-10-21T21:10:32.011",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620707,1729545032020,-2074.02,0.00042645,7,"2024-10-21T21:10:32.020",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620708,1729545032030,-2074.02,0.00042645,7,"2024-10-21T21:10:32.030",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620709,1729545032039,-2074.02,0.00042645,7,"2024-10-21T21:10:32.039",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620710,1729545032048,-153.44,0.00042698,120,"2024-10-21T21:10:32.048",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620711,1729545032057,-3884.069,0.00042945,2,"2024-10-21T21:10:32.057",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620712,1729545032066,-1151.0,0.00042945,2,"2024-10-21T21:10:32.066",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620713,1729545032075,-150.0,0.00042945,2,"2024-10-21T21:10:32.075",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620714,1729545032084,-312.72,0.00043325,7,"2024-10-21T21:10:32.084",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620715,1729545032094,-312.72,0.00043325,7,"2024-10-21T21:10:32.094",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620716,1729545032103,-312.72,0.00043325,7,"2024-10-21T21:10:32.103",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620717,1729545032111,-312.72,0.00043325,7,"2024-10-21T21:10:32.111",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620718,1729545032120,-312.72,0.00043325,7,"2024-10-21T21:10:32.120",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620719,1729545032129,-312.72,0.00043325,7,"2024-10-21T21:10:32.129",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620720,1729545032138,-312.72,0.00043325,7,"2024-10-21T21:10:32.138",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620721,1729545032147,-312.72,0.00043325,7,"2024-10-21T21:10:32.147",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620722,1729545032156,-312.72,0.00043325,7,"2024-10-21T21:10:32.156",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620723,1729545032165,-501.252195,0.00044,57,"2024-10-21T21:10:32.165",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620724,1729545032174,-309.79,0.00044146,2,"2024-10-21T21:10:32.174",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620725,1729545032182,-67776.73,0.000446,7,"2024-10-21T21:10:32.182",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620726,1729545032191,-1994.20053608,0.000446,7,"2024-10-21T21:10:32.191",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620727,1729545037656,-526.17759152,0.00043708,10,"2024-10-21T21:10:37.656",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620923,1729545039736,-525.0254152,0.00043708,10,"2024-10-21T21:10:39.736",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620925,1729545039747,-724.3749549,0.000446,7,"2024-10-21T21:10:39.747",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340620927,1729545039759,-804.015,0.000446,7,"2024-10-21T21:10:39.759",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340621223,1729545042623,-2498.11370874,0.000446,7,"2024-10-21T21:10:42.623",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622770,1729545434781,-327.145,0.00011929,2,"2024-10-21T21:17:14.781",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622771,1729545502159,-150.0,0.00011919,2,"2024-10-21T21:18:22.159",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622772,1729545644031,160.68,0.00010959,2,"2024-10-21T21:20:44.031",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622773,1729545676232,250.0,0.0001,2,"2024-10-21T21:21:16.232",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622774,1729545677302,300.0,0.00012,2,"2024-10-21T21:21:17.302",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622775,1729545908152,4999289.32,0.00011,2,"2024-10-21T21:25:08.152",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622776,1729545908232,15749884.68575062,0.00011,2,"2024-10-21T21:25:08.232",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622790,1729546078657,902.09524369,0.0001,2,"2024-10-21T21:27:58.657",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622791,1729546081687,124623.19196022,0.00011,2,"2024-10-21T21:28:01.687",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622792,1729546114110,-3205.08343945,0.00012579,2,"2024-10-21T21:28:34.110",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622793,1729546114138,-2998.85987886,0.00013,2,"2024-10-21T21:28:34.138",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622794,1729546114167,-1791.18955719,0.000144,2,"2024-10-21T21:28:34.167",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622795,1729546114195,-7820.23081788,0.000145,2,"2024-10-21T21:28:34.195",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622796,1729546114223,-277149.69734789,0.00015,2,"2024-10-21T21:28:34.223",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622797,1729546119335,150.0,0.00015,3,"2024-10-21T21:28:39.335",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622798,1729546123059,254.57286084,0.000107,2,"2024-10-21T21:28:43.059",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622806,1729546158454,155.48,0.00010959,2,"2024-10-21T21:29:18.454",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622817,1729546231914,-150.0,0.00014487,2,"2024-10-21T21:30:31.914",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622818,1729546231924,-9374.24594224,0.000145,2,"2024-10-21T21:30:31.924",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622819,1729546231937,-315.07,0.000145,2,"2024-10-21T21:30:31.937",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622820,1729546231948,-701.0,0.000145,2,"2024-10-21T21:30:31.948",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622821,1729546231980,-545.89038411,0.000145,2,"2024-10-21T21:30:31.980",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622823,1729546231991,-5122.22480104,0.000145,2,"2024-10-21T21:30:31.991",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622826,1729546232002,-4.58429351,0.000145,2,"2024-10-21T21:30:32.002",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622828,1729546232011,-1303.41570649,0.000145,2,"2024-10-21T21:30:32.011",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622830,1729546232023,-530.81884513,0.000145,2,"2024-10-21T21:30:32.023",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622860,1729546237815,-595.76544838,0.000145,2,"2024-10-21T21:30:37.815",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622861,1729546237825,-15815.36369338,0.00015,2,"2024-10-21T21:30:37.825",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622862,1729546237834,-300.0,0.00015399,2,"2024-10-21T21:30:37.834",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622863,1729546237843,-15822.16729633,0.000154,2,"2024-10-21T21:30:37.843",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622864,1729546237852,-4409.30533973,0.000154,2,"2024-10-21T21:30:37.852",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622865,1729546237861,-3870.1970081,0.000159,2,"2024-10-21T21:30:37.861",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622866,1729546237870,-15985.22005509,0.00018,2,"2024-10-21T21:30:37.870",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622867,1729546238093,-4120.08190884,0.00018,2,"2024-10-21T21:30:38.093",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622868,1729546238103,-5275.70244989,0.000199,2,"2024-10-21T21:30:38.103",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622869,1729546238156,-10889.33536701,0.000199,2,"2024-10-21T21:30:38.156",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622870,1729546238166,-9.89907184,0.000199,2,"2024-10-21T21:30:38.166",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622871,1729546238175,-500.0,0.00019973,2,"2024-10-21T21:30:38.175",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622872,1729546238184,-219.27610219,0.00019973,2,"2024-10-21T21:30:38.184",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622873,1729546238195,-280.72389781,0.00019973,2,"2024-10-21T21:30:38.195",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622874,1729546238204,-184.96,0.0001999,3,"2024-10-21T21:30:38.204",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622875,1729546238217,-10.13743564,0.0001999,2,"2024-10-21T21:30:38.217",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622891,1729546239787,-1618.86926637,0.0001999,2,"2024-10-21T21:30:39.787",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622892,1729546239799,-2527.33329799,0.0001999,2,"2024-10-21T21:30:39.799",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622893,1729546239809,-4156.34,0.0001999,2,"2024-10-21T21:30:39.809",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622894,1729546239819,-554.91,0.0001999,3,"2024-10-21T21:30:39.819",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622895,1729546239829,-499.99,0.00019999,2,"2024-10-21T21:30:39.829",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622896,1729546239838,-888.58226552,0.0002,2,"2024-10-21T21:30:39.838",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622897,1729546239848,-3650.69391649,0.0002,2,"2024-10-21T21:30:39.848",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622898,1729546239860,-5569.62396371,0.0002,2,"2024-10-21T21:30:39.860",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622899,1729546239872,-189584.22279247,0.0002,2,"2024-10-21T21:30:39.872",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622900,1729546239882,-24798.25095627,0.0002,2,"2024-10-21T21:30:39.882",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622901,1729546239891,-1165.70002204,0.000202,2,"2024-10-21T21:30:39.891",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622902,1729546239901,-2012.0,0.000203,2,"2024-10-21T21:30:39.901",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622903,1729546239910,-250.0,0.00020365,2,"2024-10-21T21:30:39.910",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622904,1729546239919,-159.14,0.00021328,2,"2024-10-21T21:30:39.919",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622905,1729546239931,-4541.0,0.00021347,2,"2024-10-21T21:30:39.931",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622906,1729546239941,-369.92,0.0002136,3,"2024-10-21T21:30:39.941",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622907,1729546239951,-166.33,0.00021402,2,"2024-10-21T21:30:39.951",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622908,1729546239960,-200.0,0.00021466,2,"2024-10-21T21:30:39.960",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622909,1729546239969,-2500.0,0.00021917,2,"2024-10-21T21:30:39.969",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622910,1729546239978,-500.0,0.00021989,2,"2024-10-21T21:30:39.978",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622911,1729546239987,-488.61566162,0.00021989,2,"2024-10-21T21:30:39.987",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622912,1729546239996,-455.3217079,0.00021989,2,"2024-10-21T21:30:39.996",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622913,1729546240005,-500.0,0.00021989,2,"2024-10-21T21:30:40.005",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622914,1729546240015,-500.0,0.00021989,2,"2024-10-21T21:30:40.015",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622915,1729546240024,-500.0,0.00021989,2,"2024-10-21T21:30:40.024",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622916,1729546240034,-500.0,0.00021989,2,"2024-10-21T21:30:40.034",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622917,1729546240044,-500.0,0.00021989,2,"2024-10-21T21:30:40.044",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622918,1729546240053,-500.0,0.00021989,2,"2024-10-21T21:30:40.053",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622919,1729546240063,-4156.34,0.0002199,2,"2024-10-21T21:30:40.063",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622920,1729546240072,-4156.34,0.0002199,2,"2024-10-21T21:30:40.072",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622921,1729546240082,-150.24,0.0002199,2,"2024-10-21T21:30:40.082",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622922,1729546240092,-4156.34,0.0002199,2,"2024-10-21T21:30:40.092",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622923,1729546240101,-150.24,0.0002199,2,"2024-10-21T21:30:40.101",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622924,1729546240110,-150.24,0.0002199,2,"2024-10-21T21:30:40.110",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622925,1729546240119,-150.24,0.0002199,2,"2024-10-21T21:30:40.119",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622926,1729546240128,-196.88204439,0.0002199,2,"2024-10-21T21:30:40.128",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622927,1729546240137,-179.8942328,0.00021999,2,"2024-10-21T21:30:40.137",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622928,1729546240147,-500.0,0.00021999,2,"2024-10-21T21:30:40.147",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622929,1729546240157,-328.79358128,0.00021999,2,"2024-10-21T21:30:40.157",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622930,1729546240167,-163.6641094,0.00021999,2,"2024-10-21T21:30:40.167",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622931,1729546240177,-2500.0,0.00021999,2,"2024-10-21T21:30:40.177",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622932,1729546240187,-2500.0,0.00021999,2,"2024-10-21T21:30:40.187",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622933,1729546240196,-499575.91694723,0.00022,2,"2024-10-21T21:30:40.196",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622934,1729546240206,-2669.54138594,0.000222,2,"2024-10-21T21:30:40.206",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622935,1729546240216,-150.24,0.0002249,2,"2024-10-21T21:30:40.216",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622936,1729546240225,-33678.06395889,0.000225,2,"2024-10-21T21:30:40.225",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622937,1729546240235,-150.0,0.00022698,2,"2024-10-21T21:30:40.235",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622938,1729546240244,-689.87,0.000229,2,"2024-10-21T21:30:40.244",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622939,1729546240253,-16174.9368887,0.00023089,2,"2024-10-21T21:30:40.253",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622940,1729546240262,-150.24,0.0002319,2,"2024-10-21T21:30:40.262",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622941,1729546240272,-49519.39372128,0.000232,2,"2024-10-21T21:30:40.272",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622942,1729546240282,-150.24,0.0002359,2,"2024-10-21T21:30:40.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622943,1729546240291,-150.24,0.0002359,2,"2024-10-21T21:30:40.291",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622944,1729546240301,-90561.0,0.000236,2,"2024-10-21T21:30:40.301",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622945,1729546240311,-162.30874923,0.00023822,2,"2024-10-21T21:30:40.311",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622946,1729546240320,-150.24,0.00023912,2,"2024-10-21T21:30:40.320",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622947,1729546240329,-150.24,0.00023912,2,"2024-10-21T21:30:40.329",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622948,1729546240339,-150.24,0.00023912,2,"2024-10-21T21:30:40.339",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622949,1729546240348,-150.24,0.00023912,2,"2024-10-21T21:30:40.348",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622950,1729546240358,-150.24,0.00023912,2,"2024-10-21T21:30:40.358",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622951,1729546240367,-150.24,0.00023912,2,"2024-10-21T21:30:40.367",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622952,1729546240376,-197.21774615,0.00023922,2,"2024-10-21T21:30:40.376",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622953,1729546240385,-335304.0,0.00023922,2,"2024-10-21T21:30:40.385",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622954,1729546240394,-302.786724,0.00023922,7,"2024-10-21T21:30:40.394",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622955,1729546240403,-302.786724,0.00023922,7,"2024-10-21T21:30:40.403",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622956,1729546240413,-500.0,0.00023973,2,"2024-10-21T21:30:40.413",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622957,1729546240422,-150.24,0.0002399,2,"2024-10-21T21:30:40.422",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622958,1729546240431,-2500.0,0.00023999,2,"2024-10-21T21:30:40.431",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622959,1729546240441,-76533.45002868,0.00024,2,"2024-10-21T21:30:40.441",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622960,1729546240450,-2372.41593424,0.00024,2,"2024-10-21T21:30:40.450",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622961,1729546240601,-1165.70002199,0.00024157,2,"2024-10-21T21:30:40.601",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622962,1729546240611,-3507.96264956,0.0002421,2,"2024-10-21T21:30:40.611",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622963,1729546240620,-3393.08553449,0.000245,2,"2024-10-21T21:30:40.620",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622964,1729546240629,-150.24,0.0002489,2,"2024-10-21T21:30:40.629",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622965,1729546240638,-15219.56798752,0.000249,2,"2024-10-21T21:30:40.638",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622966,1729546240647,-236.347814,0.000249,7,"2024-10-21T21:30:40.647",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622967,1729546240656,-236.347814,0.000249,7,"2024-10-21T21:30:40.656",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622968,1729546240665,-10000.0,0.000249,7,"2024-10-21T21:30:40.665",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622969,1729546240674,-10000.0,0.000249,7,"2024-10-21T21:30:40.674",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622970,1729546240683,-7084.552969,0.000249,7,"2024-10-21T21:30:40.683",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622971,1729546240692,-302.786724,0.000249,7,"2024-10-21T21:30:40.692",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622972,1729546240701,-302.786724,0.000249,7,"2024-10-21T21:30:40.701",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622973,1729546240711,-250.0,0.00025273,2,"2024-10-21T21:30:40.711",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622974,1729546240723,-566.74277841,0.00025342,2,"2024-10-21T21:30:40.723",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622975,1729546240732,-159.14,0.00025594,2,"2024-10-21T21:30:40.732",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622976,1729546240742,-16174.9368887,0.00026278,2,"2024-10-21T21:30:40.742",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622977,1729546240751,-155.48,0.00026712,2,"2024-10-21T21:30:40.751",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622978,1729546240760,-1165.70002199,0.00028114,2,"2024-10-21T21:30:40.760",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622979,1729546240770,-162.30874921,0.00028784,2,"2024-10-21T21:30:40.770",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622980,1729546240779,-16174.9368887,0.00029467,15,"2024-10-21T21:30:40.779",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622981,1729546240789,-166.33,0.00029963,2,"2024-10-21T21:30:40.789",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622982,1729546240799,-308.31964585,0.0003,2,"2024-10-21T21:30:40.799",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622983,1729546240809,-210.0,0.0003,2,"2024-10-21T21:30:40.809",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622984,1729546240819,-303.39,0.00031121,2,"2024-10-21T21:30:40.819",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622985,1729546240829,-1651.42,0.00032052,10,"2024-10-21T21:30:40.829",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622986,1729546240839,-1981.7,0.00032062,10,"2024-10-21T21:30:40.839",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622987,1729546240848,-1165.70002199,0.00032071,2,"2024-10-21T21:30:40.848",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622988,1729546240857,-16174.9368887,0.00032656,15,"2024-10-21T21:30:40.857",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622989,1729546240866,-3991.82485971,0.00033374,6,"2024-10-21T21:30:40.866",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622990,1729546240876,-303.39,0.00033384,2,"2024-10-21T21:30:40.876",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622991,1729546240885,-162.30874921,0.00033745,2,"2024-10-21T21:30:40.885",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622992,1729546240894,-1000.0,0.00034327,120,"2024-10-21T21:30:40.894",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622993,1729546240904,-151.0,0.00034897,2,"2024-10-21T21:30:40.904",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622994,1729546240913,-303.39,0.00035648,2,"2024-10-21T21:30:40.913",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622995,1729546240923,-1165.70002199,0.00036029,2,"2024-10-21T21:30:40.923",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622996,1729546240937,-303.39,0.00037912,2,"2024-10-21T21:30:40.937",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622997,1729546240946,-162.30874921,0.00038707,2,"2024-10-21T21:30:40.946",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622998,1729546240955,-643.58618466,0.000389,2,"2024-10-21T21:30:40.955",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340622999,1729546240965,-8060.30130047,0.000389,2,"2024-10-21T21:30:40.965",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623000,1729546240976,-2616.6165075,0.000389,2,"2024-10-21T21:30:40.976",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623001,1729546240985,-150.24,0.0003898,2,"2024-10-21T21:30:40.985",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623002,1729546240995,-150.24,0.0003898,2,"2024-10-21T21:30:40.995",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623003,1729546241006,-150.24,0.0003898,2,"2024-10-21T21:30:41.006",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623004,1729546241016,-150.24,0.0003898,2,"2024-10-21T21:30:41.016",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623005,1729546241026,-191607.593266,0.0003899,8,"2024-10-21T21:30:41.026",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623006,1729546241036,-302.786724,0.0003899,14,"2024-10-21T21:30:41.036",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623007,1729546241045,-302.786724,0.0003899,14,"2024-10-21T21:30:41.045",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623008,1729546241055,-456.0,0.0003899,2,"2024-10-21T21:30:41.055",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623009,1729546241065,-150.24,0.0003899,2,"2024-10-21T21:30:41.065",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623010,1729546241074,-150.24,0.0003899,2,"2024-10-21T21:30:41.074",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623011,1729546241084,-150.24,0.0003899,2,"2024-10-21T21:30:41.084",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623012,1729546241095,-150.24,0.0003899,2,"2024-10-21T21:30:41.095",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623013,1729546241104,-150.24,0.0003899,2,"2024-10-21T21:30:41.104",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623014,1729546241114,-150.24,0.0003899,2,"2024-10-21T21:30:41.114",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623015,1729546241124,-150.24,0.0003899,2,"2024-10-21T21:30:41.124",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623016,1729546241133,-150.24,0.0003899,2,"2024-10-21T21:30:41.133",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623017,1729546241143,-150.24,0.0003899,2,"2024-10-21T21:30:41.143",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623018,1729546241153,-150.24,0.0003899,2,"2024-10-21T21:30:41.153",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623019,1729546241163,-150.24,0.0003899,2,"2024-10-21T21:30:41.163",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623020,1729546241172,-150.24,0.0003899,2,"2024-10-21T21:30:41.172",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623021,1729546241181,-150.24,0.0003899,2,"2024-10-21T21:30:41.181",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623022,1729546241191,-150.24,0.0003899,2,"2024-10-21T21:30:41.191",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623023,1729546241199,-150.24,0.0003899,2,"2024-10-21T21:30:41.199",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623024,1729546241209,-150.24,0.0003899,2,"2024-10-21T21:30:41.209",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623025,1729546241220,-150.24,0.0003899,2,"2024-10-21T21:30:41.220",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623026,1729546241229,-150.24,0.0003899,2,"2024-10-21T21:30:41.229",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623027,1729546241238,-150.24,0.0003899,2,"2024-10-21T21:30:41.238",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623028,1729546241248,-150.24,0.0003899,2,"2024-10-21T21:30:41.248",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623029,1729546241257,-150.24,0.0003899,2,"2024-10-21T21:30:41.257",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623030,1729546241267,-150.24,0.0003899,2,"2024-10-21T21:30:41.267",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623031,1729546241276,-150.24,0.0003899,2,"2024-10-21T21:30:41.276",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623032,1729546241286,-150.24,0.0003899,2,"2024-10-21T21:30:41.286",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623033,1729546241295,-150.24,0.0003899,2,"2024-10-21T21:30:41.295",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623034,1729546241304,-150.24,0.0003899,2,"2024-10-21T21:30:41.304",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623035,1729546241314,-150.24,0.0003899,2,"2024-10-21T21:30:41.314",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623036,1729546241323,-150.24,0.0003899,2,"2024-10-21T21:30:41.323",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623037,1729546241333,-150.24,0.0003899,2,"2024-10-21T21:30:41.333",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623038,1729546241342,-150.24,0.0003899,2,"2024-10-21T21:30:41.342",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623039,1729546241351,-150.24,0.0003899,2,"2024-10-21T21:30:41.351",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623040,1729546241361,-150.24,0.0003899,2,"2024-10-21T21:30:41.361",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623041,1729546241369,-150.24,0.0003899,2,"2024-10-21T21:30:41.369",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623042,1729546241379,-150.24,0.0003899,2,"2024-10-21T21:30:41.379",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623043,1729546241388,-150.24,0.0003899,2,"2024-10-21T21:30:41.388",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623044,1729546241397,-150.24,0.0003899,2,"2024-10-21T21:30:41.397",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623045,1729546241406,-196.88204439,0.0003899,2,"2024-10-21T21:30:41.406",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623046,1729546241415,-196.88204439,0.0003899,2,"2024-10-21T21:30:41.415",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623047,1729546241424,-2500.0,0.00038999,120,"2024-10-21T21:30:41.424",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623048,1729546241433,-2500.0,0.00038999,120,"2024-10-21T21:30:41.433",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623049,1729546241443,-2500.0,0.00038999,120,"2024-10-21T21:30:41.443",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623050,1729546241453,-2500.0,0.00038999,120,"2024-10-21T21:30:41.453",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623051,1729546241464,-2500.0,0.00038999,120,"2024-10-21T21:30:41.464",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623052,1729546241474,-2500.0,0.00038999,120,"2024-10-21T21:30:41.474",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623053,1729546241483,-2014719.00883572,0.00039,2,"2024-10-21T21:30:41.483",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623054,1729546241493,-236.347814,0.00039,14,"2024-10-21T21:30:41.493",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623055,1729546241502,-236.347814,0.00039,14,"2024-10-21T21:30:41.502",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623056,1729546241511,-10000.0,0.00039,14,"2024-10-21T21:30:41.511",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623057,1729546241521,-10000.0,0.00039,14,"2024-10-21T21:30:41.521",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623058,1729546241530,-302.786724,0.00039,14,"2024-10-21T21:30:41.530",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623059,1729546241539,-302.786724,0.00039,14,"2024-10-21T21:30:41.539",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623060,1729546241548,-1800.0,0.00039,40,"2024-10-21T21:30:41.548",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623061,1729546241558,-329.03,0.00039,30,"2024-10-21T21:30:41.558",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623062,1729546241567,-1165.70002199,0.00039986,2,"2024-10-21T21:30:41.567",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623063,1729546241576,-303.39,0.00040176,2,"2024-10-21T21:30:41.576",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623064,1729546241585,-250.0,0.00040718,120,"2024-10-21T21:30:41.585",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623065,1729546241595,-153.35,0.00041377,120,"2024-10-21T21:30:41.595",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623066,1729546241604,-23890.0,0.00041583,2,"2024-10-21T21:30:41.604",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623067,1729546241613,-303.39,0.0004244,2,"2024-10-21T21:30:41.613",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623068,1729546241623,-155.48,0.00042466,2,"2024-10-21T21:30:41.623",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623069,1729546241632,-4079.03,0.00043387,2,"2024-10-21T21:30:41.632",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623070,1729546241642,-150.24,0.0004359,2,"2024-10-21T21:30:41.642",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623071,1729546241652,-643.58618466,0.000436,2,"2024-10-21T21:30:41.652",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623072,1729546241661,-8060.30130047,0.000436,2,"2024-10-21T21:30:41.661",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623073,1729546241670,-2616.61650748,0.000436,2,"2024-10-21T21:30:41.670",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623074,1729546241680,-151.0,0.00043621,5,"2024-10-21T21:30:41.680",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623075,1729546241689,-162.30874921,0.00043668,12,"2024-10-21T21:30:41.689",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623076,1729546241698,-1091.3078941,0.00043708,10,"2024-10-21T21:30:41.698",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623077,1729546241708,-1165.70002199,0.00043943,28,"2024-10-21T21:30:41.708",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623078,1729546241718,-1999.76683518,0.00044,120,"2024-10-21T21:30:41.718",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623079,1729546241728,-150.0,0.00044,57,"2024-10-21T21:30:41.728",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623080,1729546241737,-1000.0,0.00044,7,"2024-10-21T21:30:41.737",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623081,1729546241747,-3014.278,0.00044052,69,"2024-10-21T21:30:41.747",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623082,1729546241756,-1000.0,0.00044053,2,"2024-10-21T21:30:41.756",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623083,1729546241765,-703.8443,0.000443,30,"2024-10-21T21:30:41.765",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623084,1729546241775,-1000.0,0.00044307,5,"2024-10-21T21:30:41.775",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623085,1729546241785,-4097.0,0.00044308,117,"2024-10-21T21:30:41.785",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623086,1729546241794,-1000.0,0.000444,7,"2024-10-21T21:30:41.794",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623087,1729546241804,-329.03,0.000444,60,"2024-10-21T21:30:41.804",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623088,1729546241814,-61460.07580028,0.000446,7,"2024-10-21T21:30:41.814",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623089,1729546241823,-6323.04,0.000446,7,"2024-10-21T21:30:41.823",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623090,1729546241833,-61389.2,0.000446,7,"2024-10-21T21:30:41.833",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623091,1729546241842,-26134.54,0.000446,7,"2024-10-21T21:30:41.842",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623092,1729546241851,-5506.69,0.000446,7,"2024-10-21T21:30:41.851",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623093,1729546241860,-20905.02,0.000446,7,"2024-10-21T21:30:41.860",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623094,1729546241870,-17512.77,0.000446,7,"2024-10-21T21:30:41.870",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623095,1729546241879,-8828.56,0.000446,7,"2024-10-21T21:30:41.879",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623096,1729546241888,-4726.3987616,0.00044673,2,"2024-10-21T21:30:41.888",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623097,1729546241897,-303.39,0.00044704,2,"2024-10-21T21:30:41.897",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623098,1729546241906,-164.52,0.00044767,2,"2024-10-21T21:30:41.906",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623099,1729546241916,-313.995068,0.000448,2,"2024-10-21T21:30:41.916",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623100,1729546241925,-1000.0,0.000448,7,"2024-10-21T21:30:41.925",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623101,1729546241939,-3055.84366681,0.00044989,2,"2024-10-21T21:30:41.939",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623102,1729546241950,-150.24,0.0004499,2,"2024-10-21T21:30:41.950",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623103,1729546241960,-150.24,0.0004499,2,"2024-10-21T21:30:41.960",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623104,1729546241971,-150.24,0.0004499,2,"2024-10-21T21:30:41.971",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623105,1729546241981,-500.0,0.00044999,120,"2024-10-21T21:30:41.981",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623106,1729546241990,-138078.30316324,0.00045,120,"2024-10-21T21:30:41.990",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623107,1729546242000,-2000.0,0.00045,7,"2024-10-21T21:30:42.000",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623108,1729546242009,-200.0,0.00045,7,"2024-10-21T21:30:42.009",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623109,1729546242019,-151.0,0.00045,14,"2024-10-21T21:30:42.019",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623110,1729546242028,-236.347814,0.00045,14,"2024-10-21T21:30:42.028",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623111,1729546242038,-236.347814,0.00045,14,"2024-10-21T21:30:42.038",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623112,1729546242047,-10000.0,0.00045,14,"2024-10-21T21:30:42.047",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623113,1729546242056,-10000.0,0.00045,14,"2024-10-21T21:30:42.056",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623114,1729546242065,-302.786724,0.00045,14,"2024-10-21T21:30:42.065",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623115,1729546242075,-302.786724,0.00045,14,"2024-10-21T21:30:42.075",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623116,1729546242084,-4697.8654534,0.00045013,2,"2024-10-21T21:30:42.084",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623117,1729546242094,-150.24,0.00045044,2,"2024-10-21T21:30:42.094",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623118,1729546242103,-28635.7612806,0.00045054,2,"2024-10-21T21:30:42.103",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623119,1729546242113,-812.9788327,0.00045054,2,"2024-10-21T21:30:42.113",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623120,1729546242122,-1245.0,0.000452,7,"2024-10-21T21:30:42.122",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623121,1729546242132,-219917.16,0.00045201,7,"2024-10-21T21:30:42.132",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623122,1729546242141,-28578.31,0.00045201,7,"2024-10-21T21:30:42.141",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623123,1729546242151,-150.0,0.00045398,120,"2024-10-21T21:30:42.151",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623124,1729546242161,-153.35,0.00045468,120,"2024-10-21T21:30:42.161",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623125,1729546242170,-6402.8203,0.0004558,120,"2024-10-21T21:30:42.170",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623126,1729546242180,-151.0,0.0004569,14,"2024-10-21T21:30:42.180",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623127,1729546242189,-236.347814,0.0004569,14,"2024-10-21T21:30:42.189",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623128,1729546242198,-236.347814,0.0004569,14,"2024-10-21T21:30:42.198",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623129,1729546242207,-10000.0,0.0004569,14,"2024-10-21T21:30:42.207",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623130,1729546242217,-10000.0,0.0004569,14,"2024-10-21T21:30:42.217",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623131,1729546242227,-150.24,0.0004569,2,"2024-10-21T21:30:42.227",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623132,1729546242236,-2537.4363,0.000457,2,"2024-10-21T21:30:42.236",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623133,1729546242246,-31789.2194,0.000457,2,"2024-10-21T21:30:42.246",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623134,1729546242255,-8896.44,0.000457,2,"2024-10-21T21:30:42.255",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623135,1729546242264,-2643.74,0.000457,2,"2024-10-21T21:30:42.264",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623136,1729546242274,-302.786724,0.000457,14,"2024-10-21T21:30:42.274",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623137,1729546242283,-302.786724,0.000457,14,"2024-10-21T21:30:42.283",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623138,1729546242292,-1000.0,0.0004589,2,"2024-10-21T21:30:42.292",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623139,1729546242302,-150.24,0.0004597,2,"2024-10-21T21:30:42.302",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623140,1729546242311,-300.986512,0.0004598,14,"2024-10-21T21:30:42.311",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623141,1729546242320,-243.859546,0.0004598,14,"2024-10-21T21:30:42.320",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623142,1729546242330,-243.859546,0.0004598,14,"2024-10-21T21:30:42.330",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623143,1729546242340,-243.859546,0.0004598,14,"2024-10-21T21:30:42.340",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623144,1729546242349,-243.859546,0.0004598,14,"2024-10-21T21:30:42.349",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623145,1729546242359,-151.0,0.0004598,14,"2024-10-21T21:30:42.359",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623146,1729546242368,-151.0,0.0004598,14,"2024-10-21T21:30:42.368",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623147,1729546242377,-236.347814,0.0004598,14,"2024-10-21T21:30:42.377",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623148,1729546242387,-236.347814,0.0004598,14,"2024-10-21T21:30:42.387",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623149,1729546242397,-236.347814,0.0004598,14,"2024-10-21T21:30:42.397",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623150,1729546242407,-236.347814,0.0004598,14,"2024-10-21T21:30:42.407",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623151,1729546242417,-10000.0,0.0004598,14,"2024-10-21T21:30:42.417",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623152,1729546242426,-10000.0,0.0004598,14,"2024-10-21T21:30:42.426",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623153,1729546242435,-10000.0,0.0004598,14,"2024-10-21T21:30:42.435",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623154,1729546242444,-10000.0,0.0004598,14,"2024-10-21T21:30:42.444",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623155,1729546242454,-243.859546,0.0004599,14,"2024-10-21T21:30:42.454",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623156,1729546242464,-243.859546,0.0004599,14,"2024-10-21T21:30:42.464",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623157,1729546242473,-151.0,0.0004599,14,"2024-10-21T21:30:42.473",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623158,1729546242483,-236.347814,0.0004599,14,"2024-10-21T21:30:42.483",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623159,1729546242493,-236.347814,0.0004599,14,"2024-10-21T21:30:42.493",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623160,1729546242502,-10000.0,0.0004599,14,"2024-10-21T21:30:42.502",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623161,1729546242513,-10000.0,0.0004599,14,"2024-10-21T21:30:42.513",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623162,1729546242523,-150.24,0.0004599,2,"2024-10-21T21:30:42.523",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623163,1729546242533,-150.24,0.0004599,2,"2024-10-21T21:30:42.533",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623164,1729546242542,-150.24,0.0004599,2,"2024-10-21T21:30:42.542",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623165,1729546242552,-150.24,0.0004599,2,"2024-10-21T21:30:42.552",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623166,1729546242561,-150.24,0.0004599,2,"2024-10-21T21:30:42.561",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623167,1729546242571,-150.24,0.0004599,2,"2024-10-21T21:30:42.571",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623168,1729546242581,-150.24,0.0004599,2,"2024-10-21T21:30:42.581",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623170,1729546242591,-150.24,0.0004599,2,"2024-10-21T21:30:42.591",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623171,1729546242601,-150.24,0.0004599,2,"2024-10-21T21:30:42.601",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623172,1729546242611,-150.24,0.0004599,2,"2024-10-21T21:30:42.611",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623173,1729546242620,-2000.0,0.00045999,120,"2024-10-21T21:30:42.620",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623174,1729546242630,-151.0,0.00046,7,"2024-10-21T21:30:42.630",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623175,1729546242640,-500000.0,0.00046,120,"2024-10-21T21:30:42.640",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623176,1729546242649,-243.859546,0.00046,14,"2024-10-21T21:30:42.649",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623177,1729546242658,-243.859546,0.00046,14,"2024-10-21T21:30:42.658",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623178,1729546242668,-151.0,0.00046,14,"2024-10-21T21:30:42.668",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623179,1729546242677,-236.347814,0.00046,14,"2024-10-21T21:30:42.677",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623181,1729546242686,-236.347814,0.00046,14,"2024-10-21T21:30:42.686",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623182,1729546242696,-10000.0,0.00046,14,"2024-10-21T21:30:42.696",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623184,1729546242705,-10000.0,0.00046,14,"2024-10-21T21:30:42.705",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623185,1729546242714,-302.786724,0.00046,14,"2024-10-21T21:30:42.714",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623186,1729546242724,-302.786724,0.00046,14,"2024-10-21T21:30:42.724",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623187,1729546242733,-176.36841775,0.00046143,21,"2024-10-21T21:30:42.733",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623188,1729546242744,-150.0,0.0004616,2,"2024-10-21T21:30:42.744",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623189,1729546242753,-2000.0,0.0004641,120,"2024-10-21T21:30:42.753",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623190,1729546242762,-23311.24528159,0.0004674,2,"2024-10-21T21:30:42.762",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623191,1729546242772,-2000.0,0.00046821,120,"2024-10-21T21:30:42.772",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623192,1729546242782,-4591.0,0.00046899,10,"2024-10-21T21:30:42.782",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623193,1729546242791,-360.0,0.000469,30,"2024-10-21T21:30:42.791",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623194,1729546242801,-150.24,0.00046958,2,"2024-10-21T21:30:42.801",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623195,1729546242810,-151.0,0.00046967,14,"2024-10-21T21:30:42.810",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623196,1729546242819,-303.39,0.00046968,2,"2024-10-21T21:30:42.819",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623197,1729546242829,-243.859546,0.00046968,14,"2024-10-21T21:30:42.829",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623198,1729546242838,-243.859546,0.00046968,14,"2024-10-21T21:30:42.838",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623199,1729546242849,-236.347814,0.00046968,14,"2024-10-21T21:30:42.849",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623200,1729546242859,-236.347814,0.00046968,14,"2024-10-21T21:30:42.859",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623201,1729546242869,-10000.0,0.00046968,14,"2024-10-21T21:30:42.869",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623202,1729546242878,-10000.0,0.00046968,14,"2024-10-21T21:30:42.878",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623203,1729546242889,-302.786724,0.00046968,14,"2024-10-21T21:30:42.889",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623204,1729546242898,-302.786724,0.00046968,14,"2024-10-21T21:30:42.898",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623205,1729546242909,-150.24,0.0004699,2,"2024-10-21T21:30:42.909",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623206,1729546242919,-150.24,0.0004699,2,"2024-10-21T21:30:42.919",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623207,1729546242930,-150.24,0.0004699,2,"2024-10-21T21:30:42.930",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623208,1729546242941,-150.24,0.0004699,2,"2024-10-21T21:30:42.941",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623209,1729546242951,-150.24,0.0004699,2,"2024-10-21T21:30:42.951",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623210,1729546242961,-150.24,0.0004699,2,"2024-10-21T21:30:42.961",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623211,1729546242971,-150.24,0.0004699,2,"2024-10-21T21:30:42.971",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623212,1729546242982,-150.24,0.0004699,2,"2024-10-21T21:30:42.982",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623213,1729546242992,-150.24,0.0004699,2,"2024-10-21T21:30:42.992",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623214,1729546243002,-150.24,0.0004699,2,"2024-10-21T21:30:43.002",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623215,1729546243013,-287.78716393,0.00046999,120,"2024-10-21T21:30:43.013",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623216,1729546243023,-375.0,0.00046999,14,"2024-10-21T21:30:43.023",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623217,1729546243032,-10824.10930713,0.00047,60,"2024-10-21T21:30:43.032",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623218,1729546243042,-298687.98371112,0.00047,120,"2024-10-21T21:30:43.042",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623219,1729546243058,-5307.9,0.00047,120,"2024-10-21T21:30:43.058",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623220,1729546243069,-711.24,0.00047,120,"2024-10-21T21:30:43.069",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623221,1729546243087,-510.66164817,0.00047,120,"2024-10-21T21:30:43.087",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623222,1729546243100,-529.54341828,0.00047,120,"2024-10-21T21:30:43.100",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623223,1729546243115,-97102.31917976,0.00047,120,"2024-10-21T21:30:43.115",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623224,1729546243126,-2080.25724065,0.00047,120,"2024-10-21T21:30:43.126",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623225,1729546243137,-397.08499999,0.00047,120,"2024-10-21T21:30:43.137",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623226,1729546243148,-555.54144089,0.00047,120,"2024-10-21T21:30:43.148",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623227,1729546243161,-493.87497899,0.00047,120,"2024-10-21T21:30:43.161",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623228,1729546243250,-45257.73761913,0.00047,120,"2024-10-21T21:30:43.250",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623230,1729546243266,-1061.28,0.00047,120,"2024-10-21T21:30:43.266",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623232,1729546243282,-333.59523142,0.00047,120,"2024-10-21T21:30:43.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623236,1729546243294,-3476.63696484,0.00047,120,"2024-10-21T21:30:43.294",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623239,1729546243305,-865.26308682,0.00047,120,"2024-10-21T21:30:43.305",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623240,1729546243317,-12985.68153013,0.00047,120,"2024-10-21T21:30:43.317",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623241,1729546243328,-1082.50348586,0.00047,120,"2024-10-21T21:30:43.328",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623244,1729546245689,-4883.9047737,0.00035844,15,"2024-10-21T21:30:45.689",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623245,1729546245750,-908.94469596,0.00035844,15,"2024-10-21T21:30:45.750",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623246,1729546245761,-1449.96550931,0.00035844,15,"2024-10-21T21:30:45.761",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623247,1729546245772,-591.5645175,0.00035844,15,"2024-10-21T21:30:45.772",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623248,1729546245924,-1412.93673964,0.00035844,15,"2024-10-21T21:30:45.924",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623249,1729546245938,-6927.62065259,0.00035844,15,"2024-10-21T21:30:45.938",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623250,1729546245947,-28560.89546395,0.00047,120,"2024-10-21T21:30:45.947",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623251,1729546245957,-150.0,0.00047,14,"2024-10-21T21:30:45.957",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623252,1729546245966,-3919.56406663,0.00047,60,"2024-10-21T21:30:45.966",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623253,1729546245976,-500.0,0.00047,7,"2024-10-21T21:30:45.976",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623254,1729546245985,-500.0,0.00047,7,"2024-10-21T21:30:45.985",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623255,1729546245995,-500.0,0.00047,7,"2024-10-21T21:30:45.995",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623256,1729546246004,-500.0,0.00047,7,"2024-10-21T21:30:46.004",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623257,1729546246014,-500.0,0.00047,7,"2024-10-21T21:30:46.014",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623258,1729546246023,-500.0,0.00047,7,"2024-10-21T21:30:46.023",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623259,1729546246033,-500.0,0.00047,7,"2024-10-21T21:30:46.033",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623260,1729546246042,-500.0,0.00047,7,"2024-10-21T21:30:46.042",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623261,1729546246051,-500.0,0.00047,7,"2024-10-21T21:30:46.051",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623262,1729546246060,-500.0,0.00047,7,"2024-10-21T21:30:46.060",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623263,1729546246069,-500.0,0.00047,7,"2024-10-21T21:30:46.069",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623264,1729546246078,-500.0,0.00047,7,"2024-10-21T21:30:46.078",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623265,1729546246087,-500.0,0.00047,7,"2024-10-21T21:30:46.087",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623266,1729546246097,-500.0,0.00047,7,"2024-10-21T21:30:46.097",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623267,1729546246106,-500.0,0.00047,7,"2024-10-21T21:30:46.106",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623268,1729546246114,-500.0,0.00047,7,"2024-10-21T21:30:46.114",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623269,1729546246123,-500.0,0.00047,7,"2024-10-21T21:30:46.123",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623270,1729546246132,-500.0,0.00047,7,"2024-10-21T21:30:46.132",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623271,1729546246141,-500.0,0.00047,7,"2024-10-21T21:30:46.141",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623272,1729546246150,-500.0,0.00047,7,"2024-10-21T21:30:46.150",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623273,1729546246160,-500.0,0.00047,7,"2024-10-21T21:30:46.160",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623274,1729546246293,-500.0,0.00047,7,"2024-10-21T21:30:46.293",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623275,1729546246302,-500.0,0.00047,7,"2024-10-21T21:30:46.302",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623276,1729546246311,-500.0,0.00047,7,"2024-10-21T21:30:46.311",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623277,1729546246320,-500.0,0.00047,7,"2024-10-21T21:30:46.320",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623278,1729546246329,-500.0,0.00047,7,"2024-10-21T21:30:46.329",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623279,1729546246338,-500.0,0.00047,7,"2024-10-21T21:30:46.338",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623280,1729546246347,-500.0,0.00047,7,"2024-10-21T21:30:46.347",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623281,1729546246355,-500.0,0.00047,7,"2024-10-21T21:30:46.355",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623282,1729546246364,-500.0,0.00047,7,"2024-10-21T21:30:46.364",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623283,1729546246373,-500.0,0.00047,7,"2024-10-21T21:30:46.373",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623284,1729546246382,-500.0,0.00047,7,"2024-10-21T21:30:46.382",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623285,1729546246391,-500.0,0.00047,7,"2024-10-21T21:30:46.391",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623286,1729546246400,-500.0,0.00047,7,"2024-10-21T21:30:46.400",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623287,1729546246408,-500.0,0.00047,7,"2024-10-21T21:30:46.408",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623288,1729546246418,-500.0,0.00047,7,"2024-10-21T21:30:46.418",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623289,1729546246426,-500.0,0.00047,7,"2024-10-21T21:30:46.426",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623290,1729546246435,-500.0,0.00047,7,"2024-10-21T21:30:46.435",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623291,1729546246444,-79.19213722,0.00047,7,"2024-10-21T21:30:46.444",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623292,1729546246459,-420.80786278,0.00047,7,"2024-10-21T21:30:46.459",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623293,1729546246469,-500.0,0.00047,7,"2024-10-21T21:30:46.469",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623294,1729546246479,-500.0,0.00047,7,"2024-10-21T21:30:46.479",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623295,1729546246488,-500.0,0.00047,7,"2024-10-21T21:30:46.488",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623296,1729546246497,-500.0,0.00047,7,"2024-10-21T21:30:46.497",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623297,1729546246506,-500.0,0.00047,7,"2024-10-21T21:30:46.506",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623298,1729546246515,-500.0,0.00047,7,"2024-10-21T21:30:46.515",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623299,1729546246524,-500.0,0.00047,7,"2024-10-21T21:30:46.524",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623300,1729546246534,-360.24404262,0.00047,7,"2024-10-21T21:30:46.534",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623301,1729546246545,-139.75595738,0.00047,7,"2024-10-21T21:30:46.545",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623302,1729546246554,-500.0,0.00047,7,"2024-10-21T21:30:46.554",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623303,1729546246563,-170.6,0.00047,7,"2024-10-21T21:30:46.563",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623304,1729546246572,-500.0,0.00047,7,"2024-10-21T21:30:46.572",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623305,1729546246582,-500.0,0.00047,7,"2024-10-21T21:30:46.582",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623306,1729546246591,-243.859546,0.00047,14,"2024-10-21T21:30:46.591",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623307,1729546246600,-243.859546,0.00047,14,"2024-10-21T21:30:46.600",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623308,1729546246609,-236.347814,0.00047,14,"2024-10-21T21:30:46.609",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623309,1729546246618,-236.34781,0.00047,14,"2024-10-21T21:30:46.618",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623310,1729546246627,-1297.62048062,0.00047,14,"2024-10-21T21:30:46.627",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623311,1729546246638,-500.0,0.00047,14,"2024-10-21T21:30:46.638",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623316,1729546427447,-150.0,0.0001449,2,"2024-10-21T21:33:47.447",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623317,1729546758017,162.94,0.00010959,2,"2024-10-21T21:39:18.017",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623318,1729547006127,200.0,0.00010904,2,"2024-10-21T21:43:26.127",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623319,1729547132314,200.0,0.00010849,2,"2024-10-21T21:45:32.314",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623324,1729547186732,-151.0,0.0003,120,"2024-10-21T21:46:26.732",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623325,1729547217349,-2056.0,0.000187,2,"2024-10-21T21:46:57.349",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623326,1729547217370,-300.0,0.00019725,2,"2024-10-21T21:46:57.370",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623327,1729547217393,-420.0,0.00021484,2,"2024-10-21T21:46:57.393",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623328,1729547217416,-432.27808991,0.000229,2,"2024-10-21T21:46:57.416",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623329,1729547217441,-180.0,0.00023401,2,"2024-10-21T21:46:57.441",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623330,1729547217462,-6163.48862414,0.00023401,2,"2024-10-21T21:46:57.462",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623331,1729547217482,-375.0,0.00023921,2,"2024-10-21T21:46:57.482",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623333,1729547223165,205.0,0.00023,2,"2024-10-21T21:47:03.165",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623347,1729547372647,-598.104945,0.00026527,2,"2024-10-21T21:49:32.647",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623348,1729547372668,-334.63638157,0.00026561,2,"2024-10-21T21:49:32.668",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623349,1729547372688,-750.0,0.00026661,2,"2024-10-21T21:49:32.688",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623350,1729547372711,-1125.0,0.00029401,2,"2024-10-21T21:49:32.711",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623377,1729547431903,-1500.0,0.0003214,2,"2024-10-21T21:50:31.903",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623379,1729547431912,-180.05,0.0003299,2,"2024-10-21T21:50:31.912",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623381,1729547431921,-499.99,0.00033274,2,"2024-10-21T21:50:31.921",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623383,1729547431930,-150.0,0.0003339,120,"2024-10-21T21:50:31.930",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623384,1729547431939,-849.44,0.0003339,90,"2024-10-21T21:50:31.939",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623386,1729547431949,-150.0,0.00034143,30,"2024-10-21T21:50:31.949",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623388,1729547431958,-1910.11,0.00034143,2,"2024-10-21T21:50:31.958",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623390,1729547431967,-150.99,0.00034143,2,"2024-10-21T21:50:31.967",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623392,1729547431976,-1875.0,0.0003488,2,"2024-10-21T21:50:31.976",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623393,1729547431985,-151.0,0.00034897,2,"2024-10-21T21:50:31.985",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623394,1729547431994,-151.0,0.00035452,120,"2024-10-21T21:50:31.994",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623395,1729547432004,-500.0,0.000359,3,"2024-10-21T21:50:32.004",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623396,1729547432013,-2250.0,0.0003762,2,"2024-10-21T21:50:32.013",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623397,1729547432024,-338.76,0.00038633,2,"2024-10-21T21:50:32.024",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623398,1729547432033,-279.86918517,0.00038999,4,"2024-10-21T21:50:32.033",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623399,1729547432042,-819.5212867,0.00039,40,"2024-10-21T21:50:32.042",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623400,1729547432052,-214.9747,0.00039352,120,"2024-10-21T21:50:32.052",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623401,1729547432061,-2604.899,0.00039451,54,"2024-10-21T21:50:32.061",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623402,1729547432070,-1277.70153619,0.00039452,30,"2024-10-21T21:50:32.070",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623403,1729547432081,-1560.30256816,0.00039452,30,"2024-10-21T21:50:32.081",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623404,1729547432090,-524.47243184,0.00039452,30,"2024-10-21T21:50:32.090",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623405,1729547432101,-541.94341853,0.00039452,30,"2024-10-21T21:50:32.101",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623406,1729547432111,-150.0,0.00039832,4,"2024-10-21T21:50:32.111",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623407,1729547432120,-611.33042846,0.00039832,2,"2024-10-21T21:50:32.120",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623408,1729547432131,-1103.55713475,0.00039832,2,"2024-10-21T21:50:32.131",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623409,1729547432150,-137.53243679,0.00039832,2,"2024-10-21T21:50:32.150",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623410,1729547432160,-177.47,0.00039975,2,"2024-10-21T21:50:32.160",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623411,1729547432169,-1110.75906945,0.0004,30,"2024-10-21T21:50:32.169",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623412,1729547432180,-331.10016499,0.0004,30,"2024-10-21T21:50:32.180",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623413,1729547432189,-567.85087107,0.00040234,2,"2024-10-21T21:50:32.189",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623414,1729547432201,-188.63912893,0.00040234,2,"2024-10-21T21:50:32.201",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623415,1729547432209,-419.70483454,0.00040234,2,"2024-10-21T21:50:32.209",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623416,1729547432220,-95.63516546,0.00040234,2,"2024-10-21T21:50:32.220",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623417,1729547432230,-424.52,0.00040234,2,"2024-10-21T21:50:32.230",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623418,1729547432239,-756.49,0.00040234,2,"2024-10-21T21:50:32.239",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623419,1729547432249,-752.72,0.00040234,2,"2024-10-21T21:50:32.249",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623420,1729547432258,-424.52,0.00040234,2,"2024-10-21T21:50:32.258",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623421,1729547432268,-424.52,0.00040234,2,"2024-10-21T21:50:32.268",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623423,1729547432277,-1000.0,0.00040279,7,"2024-10-21T21:50:32.277",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623424,1729547432288,-500.0,0.000403,5,"2024-10-21T21:50:32.288",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623425,1729547432297,-500.0,0.000403,2,"2024-10-21T21:50:32.297",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623426,1729547432306,-1358.40700189,0.0004036,2,"2024-10-21T21:50:32.306",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623427,1729547432317,-1266.59299811,0.0004036,2,"2024-10-21T21:50:32.317",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623428,1729547432327,-153.05,0.00040371,2,"2024-10-21T21:50:32.327",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623429,1729547432336,-159.66,0.0004057,2,"2024-10-21T21:50:32.336",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623430,1729547432346,-150.03,0.00040799,2,"2024-10-21T21:50:32.346",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623431,1729547432356,-338.76,0.00040897,2,"2024-10-21T21:50:32.356",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623432,1729547432366,-151.0,0.00040904,120,"2024-10-21T21:50:32.366",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623433,1729547432376,-1000.0,0.00040999,120,"2024-10-21T21:50:32.376",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623434,1729547432385,-15.08275545,0.00041004,2,"2024-10-21T21:50:32.385",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623435,1729547432395,-563.10986677,0.00041004,2,"2024-10-21T21:50:32.395",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623436,1729547432406,-1380.08737778,0.00041004,2,"2024-10-21T21:50:32.406",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623437,1729547432419,-189.22796674,0.00041134,3,"2024-10-21T21:50:32.419",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623438,1729547432430,-112.99742171,0.00041135,2,"2024-10-21T21:50:32.430",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623439,1729547432442,-399.08111176,0.00041135,2,"2024-10-21T21:50:32.442",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623440,1729547432454,-19381.38112622,0.00041135,2,"2024-10-21T21:50:32.454",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623441,1729547432470,-849.36959246,0.00041135,2,"2024-10-21T21:50:32.470",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623442,1729547432480,-663.67270921,0.00041135,2,"2024-10-21T21:50:32.480",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623443,1729547432492,-1362.38424677,0.00041135,2,"2024-10-21T21:50:32.492",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623444,1729547432519,-1131.11379187,0.00041135,2,"2024-10-21T21:50:32.519",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623445,1729547432528,-1000.0,0.00041158,2,"2024-10-21T21:50:32.528",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623446,1729547432537,-155.14641856,0.000412,10,"2024-10-21T21:50:32.537",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623447,1729547432546,-250.0,0.00041236,120,"2024-10-21T21:50:32.546",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623448,1729547432555,-229.41764067,0.00041251,2,"2024-10-21T21:50:32.555",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623450,1729547437967,-2000.0,0.000301,30,"2024-10-21T21:50:37.967",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623451,1729547437977,-2000.0,0.000342,30,"2024-10-21T21:50:37.977",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623452,1729547437986,-1000.0,0.000384,30,"2024-10-21T21:50:37.986",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623453,1729547437995,-1000.0,0.00041134,3,"2024-10-21T21:50:37.995",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623454,1729547438005,-20.58235933,0.00041251,2,"2024-10-21T21:50:38.005",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623455,1729547438014,-250.0,0.00041326,2,"2024-10-21T21:50:38.014",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623456,1729547438023,-161.08,0.00041398,120,"2024-10-21T21:50:38.023",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623457,1729547438032,-174.57,0.00041415,120,"2024-10-21T21:50:38.032",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623458,1729547438042,-1664.13328305,0.000416,2,"2024-10-21T21:50:38.042",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623459,1729547438053,-587.83016339,0.000416,2,"2024-10-21T21:50:38.053",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623475,1729547439961,-337.374,0.000416,2,"2024-10-21T21:50:39.961",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623476,1729547440134,-534.30484756,0.00041251,2,"2024-10-21T21:50:40.134",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623477,1729547440147,-465.69515244,0.00041251,2,"2024-10-21T21:50:40.147",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623478,1729547440157,-410.66255356,0.000416,2,"2024-10-21T21:50:40.157",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623479,1729547440167,-505.36067579,0.0004167,10,"2024-10-21T21:50:40.167",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623480,1729547440176,-500.0,0.0004167,2,"2024-10-21T21:50:40.176",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623481,1729547440185,-150.0,0.00041812,120,"2024-10-21T21:50:40.185",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623482,1729547440194,-150.0,0.00042067,120,"2024-10-21T21:50:40.194",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623483,1729547440203,-151.06,0.00042253,2,"2024-10-21T21:50:40.203",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623484,1729547440213,-193.41,0.00042291,2,"2024-10-21T21:50:40.213",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623485,1729547440223,-1000.0,0.000425,30,"2024-10-21T21:50:40.223",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623486,1729547440233,-387.119315,0.00042562,30,"2024-10-21T21:50:40.233",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623487,1729547440243,-150.0,0.00042663,2,"2024-10-21T21:50:40.243",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623488,1729547440253,-387.119315,0.00043094,30,"2024-10-21T21:50:40.253",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623489,1729547440263,-1825.84758218,0.00043099,2,"2024-10-21T21:50:40.263",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623490,1729547440273,-338.76,0.0004316,2,"2024-10-21T21:50:40.273",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623491,1729547440282,-155.35,0.00043444,120,"2024-10-21T21:50:40.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623492,1729547440296,-387.119315,0.00043626,30,"2024-10-21T21:50:40.296",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623493,1729547440306,-608.8038,0.00043888,30,"2024-10-21T21:50:40.306",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623494,1729547440315,-161.08,0.00043982,120,"2024-10-21T21:50:40.315",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623495,1729547440325,-387.119315,0.00044158,30,"2024-10-21T21:50:40.325",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623496,1729547440335,-3000.0,0.000444,2,"2024-10-21T21:50:40.335",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623497,1729547440345,-387.119315,0.0004469,30,"2024-10-21T21:50:40.345",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623498,1729547440354,-338.76,0.00045424,2,"2024-10-21T21:50:40.354",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623499,1729547440364,-158.77056859,0.00045479,60,"2024-10-21T21:50:40.364",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623500,1729547440374,-858.60320254,0.000456,2,"2024-10-21T21:50:40.374",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623501,1729547440386,-1218.43569746,0.000456,2,"2024-10-21T21:50:40.386",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623502,1729547440395,-297.3442106,0.0004569,2,"2024-10-21T21:50:40.395",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623503,1729547440406,-270.525589,0.0004569,2,"2024-10-21T21:50:40.406",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623504,1729547440422,-2527.1645004,0.0004569,2,"2024-10-21T21:50:40.422",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623505,1729547440431,-1116.0346,0.0004569,2,"2024-10-21T21:50:40.431",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623506,1729547440441,-872.70188271,0.000457,2,"2024-10-21T21:50:40.441",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623507,1729547442965,-2854.01146556,0.000457,2,"2024-10-21T21:50:42.965",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623509,1729547443868,-2394.14695173,0.000457,2,"2024-10-21T21:50:43.868",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623510,1729547443877,-6152.7626,0.000457,2,"2024-10-21T21:50:43.877",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623511,1729547443886,-773.32,0.0004579,30,"2024-10-21T21:50:43.886",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623512,1729547443895,-620.039,0.000458,2,"2024-10-21T21:50:43.895",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623513,1729547443904,-4846.652,0.000458,2,"2024-10-21T21:50:43.904",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623514,1729547443915,-7572.9614,0.000458,2,"2024-10-21T21:50:43.915",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623515,1729547443925,-1220.4212,0.000458,2,"2024-10-21T21:50:43.925",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623516,1729547443935,-25957.687,0.000458,2,"2024-10-21T21:50:43.935",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623517,1729547443945,-3167.0994,0.000458,2,"2024-10-21T21:50:43.945",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623518,1729547443954,-336.3384,0.000458,2,"2024-10-21T21:50:43.954",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623519,1729547443965,-170.95,0.00045809,2,"2024-10-21T21:50:43.965",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623520,1729547443974,-250.0,0.00046,30,"2024-10-21T21:50:43.974",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623521,1729547443983,-158.77056859,0.00046082,60,"2024-10-21T21:50:43.983",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623522,1729547443992,-150.0,0.00046156,120,"2024-10-21T21:50:43.992",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623523,1729547444002,-1000.0,0.00046302,2,"2024-10-21T21:50:44.002",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623524,1729547444012,-151.0,0.00046356,120,"2024-10-21T21:50:44.012",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623525,1729547444021,-8713.35604676,0.00046459,15,"2024-10-21T21:50:44.021",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623526,1729547444031,-2299.55,0.00046549,10,"2024-10-21T21:50:44.031",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623527,1729547444041,-560.0,0.00046559,2,"2024-10-21T21:50:44.041",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623528,1729547444050,-448.054,0.00046559,2,"2024-10-21T21:50:44.050",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623529,1729547444060,-454.792,0.00046559,2,"2024-10-21T21:50:44.060",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623530,1729547444069,-1245.0,0.00046559,2,"2024-10-21T21:50:44.069",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623531,1729547444078,-150.0,0.00046559,2,"2024-10-21T21:50:44.078",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623532,1729547444088,-555.0,0.00046559,2,"2024-10-21T21:50:44.088",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623533,1729547444098,-936.0,0.00046559,2,"2024-10-21T21:50:44.098",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623534,1729547444108,-3358.0,0.00046559,2,"2024-10-21T21:50:44.108",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623535,1729547444119,-1909.0,0.00046559,2,"2024-10-21T21:50:44.119",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623536,1729547444128,-809.0,0.00046559,2,"2024-10-21T21:50:44.128",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623537,1729547444137,-5887.0,0.00046559,2,"2024-10-21T21:50:44.137",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623538,1729547444147,-1151.0,0.00046559,2,"2024-10-21T21:50:44.147",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623539,1729547444156,-150.0,0.00046559,2,"2024-10-21T21:50:44.156",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623540,1729547444165,-13537.0,0.00046559,2,"2024-10-21T21:50:44.165",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623541,1729547444175,-161.08,0.00046566,120,"2024-10-21T21:50:44.175",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623542,1729547444184,-150.0,0.00046726,7,"2024-10-21T21:50:44.184",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623543,1729547444194,-150.0,0.00046745,7,"2024-10-21T21:50:44.194",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623544,1729547444203,-150.0,0.00046751,7,"2024-10-21T21:50:44.203",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623545,1729547444213,-150.0,0.00046752,7,"2024-10-21T21:50:44.213",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623546,1729547444223,-150.0,0.00046759,7,"2024-10-21T21:50:44.223",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623547,1729547444232,-150.0,0.00046764,7,"2024-10-21T21:50:44.232",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623548,1729547444243,-150.0,0.00046772,7,"2024-10-21T21:50:44.243",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623549,1729547444253,-150.0,0.00046781,7,"2024-10-21T21:50:44.253",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623550,1729547444263,-150.0,0.0004679,7,"2024-10-21T21:50:44.263",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623551,1729547444272,-1000.0,0.0004679,2,"2024-10-21T21:50:44.272",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623552,1729547444282,-2500.0,0.0004679,2,"2024-10-21T21:50:44.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623553,1729547444294,-165.98109859,0.00046799,28,"2024-10-21T21:50:44.294",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623554,1729547444303,-628.72896212,0.000468,19,"2024-10-21T21:50:44.303",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623555,1729547444312,-3497.970885,0.000468,2,"2024-10-21T21:50:44.312",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623556,1729547444321,-7500.0,0.000468,120,"2024-10-21T21:50:44.321",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623557,1729547444331,-150.0,0.00046807,7,"2024-10-21T21:50:44.331",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623558,1729547444341,-405.19345943,0.00046817,2,"2024-10-21T21:50:44.341",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623559,1729547444351,-150.0,0.0004686,7,"2024-10-21T21:50:44.351",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623560,1729547444360,-150.0,0.00046863,7,"2024-10-21T21:50:44.360",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623561,1729547444371,-499.72249718,0.00046873,10,"2024-10-21T21:50:44.371",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623562,1729547444380,-500.0,0.00046873,5,"2024-10-21T21:50:44.380",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623563,1729547444390,-500.0,0.00046873,10,"2024-10-21T21:50:44.390",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623564,1729547444399,-334.33130188,0.00046873,2,"2024-10-21T21:50:44.399",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623565,1729547444408,-2500.0,0.00046889,120,"2024-10-21T21:50:44.408",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623566,1729547444417,-210.0,0.00046899,2,"2024-10-21T21:50:44.417",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623567,1729547444427,-500.0,0.00046899,120,"2024-10-21T21:50:44.427",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623568,1729547444436,-500.0,0.00046899,120,"2024-10-21T21:50:44.436",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623569,1729547444445,-158.07086068,0.00046899,120,"2024-10-21T21:50:44.445",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623570,1729547444454,-2454.76572944,0.00046899,120,"2024-10-21T21:50:44.454",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623571,1729547444463,-303367.224,0.000469,2,"2024-10-21T21:50:44.463",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623572,1729547444472,-1429.9447,0.000469,2,"2024-10-21T21:50:44.472",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623573,1729547444481,-26143.2862,0.000469,2,"2024-10-21T21:50:44.481",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623574,1729547444490,-150.0,0.00046916,7,"2024-10-21T21:50:44.490",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623575,1729547444500,-150.0,0.00046938,7,"2024-10-21T21:50:44.500",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623576,1729547444509,-150.0,0.00046949,7,"2024-10-21T21:50:44.509",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623577,1729547444518,-150.0,0.00046956,7,"2024-10-21T21:50:44.518",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623578,1729547444527,-150.0,0.00046967,120,"2024-10-21T21:50:44.527",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623579,1729547444536,-8713.35604671,0.00046978,15,"2024-10-21T21:50:44.536",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623580,1729547444545,-150.0,0.00046979,7,"2024-10-21T21:50:44.545",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623581,1729547444554,-150.0,0.00046988,7,"2024-10-21T21:50:44.554",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623582,1729547444563,-217.52456672,0.00046989,2,"2024-10-21T21:50:44.563",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623583,1729547444572,-3038.13311348,0.00046989,2,"2024-10-21T21:50:44.572",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623584,1729547444582,-1000.0,0.00046999,120,"2024-10-21T21:50:44.582",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623585,1729547444591,-8254.4437542,0.00047011,2,"2024-10-21T21:50:44.591",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623586,1729547444600,-51132.7116137,0.00047011,2,"2024-10-21T21:50:44.600",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623587,1729547444610,-632.59163214,0.00047011,2,"2024-10-21T21:50:44.610",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623588,1729547444619,-7128.2707818,0.00047011,2,"2024-10-21T21:50:44.619",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623589,1729547444628,-165.98109859,0.00047013,28,"2024-10-21T21:50:44.628",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623590,1729547444639,-630.77580506,0.00047044,120,"2024-10-21T21:50:44.639",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623591,1729547444648,-150.51,0.0004709,2,"2024-10-21T21:50:44.648",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623592,1729547444658,-173.64348996,0.0004709,2,"2024-10-21T21:50:44.658",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623593,1729547444667,-3000.0,0.000471,2,"2024-10-21T21:50:44.667",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623594,1729547444678,-150.0,0.000471,7,"2024-10-21T21:50:44.678",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623595,1729547444687,-150.0,0.00047104,120,"2024-10-21T21:50:44.687",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623596,1729547444825,-150.0,0.00047105,7,"2024-10-21T21:50:44.825",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623597,1729547444836,-150.0,0.00047162,7,"2024-10-21T21:50:44.836",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623598,1729547444846,-150.0,0.00047164,7,"2024-10-21T21:50:44.846",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623599,1729547444856,-150.0,0.00047166,7,"2024-10-21T21:50:44.856",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623600,1729547444865,-325.0,0.00047184,7,"2024-10-21T21:50:44.865",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623601,1729547444875,-150.0,0.00047198,7,"2024-10-21T21:50:44.875",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623602,1729547444885,-150.0,0.00047206,7,"2024-10-21T21:50:44.885",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623603,1729547444895,-150.0,0.00047214,7,"2024-10-21T21:50:44.895",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623604,1729547444905,-150.0,0.00047226,7,"2024-10-21T21:50:44.905",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623605,1729547444915,-165.98109859,0.00047228,28,"2024-10-21T21:50:44.915",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623606,1729547444924,-218.28,0.00047241,120,"2024-10-21T21:50:44.924",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623607,1729547444933,-150.0,0.00047241,14,"2024-10-21T21:50:44.933",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623608,1729547444948,-150.0,0.00047242,7,"2024-10-21T21:50:44.948",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623609,1729547444958,-150.0,0.00047262,7,"2024-10-21T21:50:44.958",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623610,1729547444968,-176.36841774,0.0004729,23,"2024-10-21T21:50:44.968",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623611,1729547444978,-169.56295467,0.00047293,25,"2024-10-21T21:50:44.978",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623612,1729547444988,-150.0,0.00047294,7,"2024-10-21T21:50:44.988",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623613,1729547444997,-150.0,0.00047307,7,"2024-10-21T21:50:44.997",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623614,1729547445007,-150.0,0.00047321,7,"2024-10-21T21:50:45.007",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623615,1729547445017,-150.0,0.00047323,7,"2024-10-21T21:50:45.017",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623616,1729547445026,-150.0,0.00047355,14,"2024-10-21T21:50:45.026",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623617,1729547445036,-100000.0,0.00047379,2,"2024-10-21T21:50:45.036",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623618,1729547445048,-150.0,0.00047386,7,"2024-10-21T21:50:45.048",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623619,1729547445059,-152.80288962,0.0004739,14,"2024-10-21T21:50:45.059",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623620,1729547445069,-150.51,0.0004739,2,"2024-10-21T21:50:45.069",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623621,1729547445079,-37659.1972,0.0004739,2,"2024-10-21T21:50:45.079",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623622,1729547445089,-150.0,0.00047394,7,"2024-10-21T21:50:45.089",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623623,1729547445099,-2000.0,0.00047399,120,"2024-10-21T21:50:45.099",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623624,1729547445110,-245000.0,0.000474,2,"2024-10-21T21:50:45.110",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623625,1729547445120,-500.0,0.000474,2,"2024-10-21T21:50:45.120",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623626,1729547445130,-1000.0,0.000474,2,"2024-10-21T21:50:45.130",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623627,1729547445141,-791.5347,0.000474,2,"2024-10-21T21:50:45.141",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623628,1729547445150,-88888.0,0.000474,120,"2024-10-21T21:50:45.150",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623629,1729547445160,-150.0,0.00047404,7,"2024-10-21T21:50:45.160",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623630,1729547445170,-150.0,0.00047405,7,"2024-10-21T21:50:45.170",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623631,1729547445180,-996.77205123,0.00047435,14,"2024-10-21T21:50:45.180",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623632,1729547445190,-150.0,0.00047438,14,"2024-10-21T21:50:45.190",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623633,1729547445200,-150.0,0.00047442,7,"2024-10-21T21:50:45.200",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623634,1729547445210,-165.98109859,0.00047442,28,"2024-10-21T21:50:45.210",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623635,1729547445220,-150.0,0.00047443,7,"2024-10-21T21:50:45.220",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623636,1729547445231,-150.0,0.00047475,7,"2024-10-21T21:50:45.231",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623637,1729547445241,-150.0,0.00047477,7,"2024-10-21T21:50:45.241",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623638,1729547445251,-512.25867946,0.00047479,30,"2024-10-21T21:50:45.251",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623639,1729547445261,-150.0,0.00047479,30,"2024-10-21T21:50:45.261",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623640,1729547445272,-236.54303976,0.00047479,30,"2024-10-21T21:50:45.272",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623641,1729547445282,-150.0,0.00047479,30,"2024-10-21T21:50:45.282",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623642,1729547445295,-150.0,0.00047479,30,"2024-10-21T21:50:45.295",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623643,1729547445305,-150.0,0.00047479,30,"2024-10-21T21:50:45.305",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623644,1729547445315,-150.0,0.00047479,30,"2024-10-21T21:50:45.315",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623645,1729547445325,-150.0,0.00047479,30,"2024-10-21T21:50:45.325",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623646,1729547445335,-150.0,0.00047479,30,"2024-10-21T21:50:45.335",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623647,1729547445344,-247.03959563,0.00047479,30,"2024-10-21T21:50:45.344",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623648,1729547445354,-150.0,0.00047479,30,"2024-10-21T21:50:45.354",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623649,1729547445364,-150.0,0.00047482,7,"2024-10-21T21:50:45.364",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623650,1729547445373,-512.25867946,0.00047489,30,"2024-10-21T21:50:45.373",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623651,1729547445383,-236.54303976,0.00047489,30,"2024-10-21T21:50:45.383",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623652,1729547445392,-1007.14475404,0.0004749,30,"2024-10-21T21:50:45.392",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623653,1729547445402,-150.51,0.0004749,2,"2024-10-21T21:50:45.402",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623654,1729547445411,-150.51,0.0004749,2,"2024-10-21T21:50:45.411",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623655,1729547445421,-150.51,0.0004749,2,"2024-10-21T21:50:45.421",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623656,1729547445431,-150.0,0.00047496,30,"2024-10-21T21:50:45.431",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623657,1729547445440,-8713.35604671,0.00047497,15,"2024-10-21T21:50:45.440",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623658,1729547445450,-512.25867946,0.00047499,30,"2024-10-21T21:50:45.450",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623659,1729547445460,-236.54303976,0.00047499,30,"2024-10-21T21:50:45.460",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623660,1729547445470,-50000.0,0.000475,37,"2024-10-21T21:50:45.470",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623661,1729547445479,-50000.0,0.000475,47,"2024-10-21T21:50:45.479",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623662,1729547445490,-50000.0,0.000475,57,"2024-10-21T21:50:45.490",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623663,1729547445499,-181187.99545787,0.000475,2,"2024-10-21T21:50:45.499",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623664,1729547445513,-55685.51,0.000475,2,"2024-10-21T21:50:45.513",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623665,1729547445529,-150.0,0.00046856,7,"2024-10-21T21:50:45.529",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623666,1729547445539,-1813.95623651,0.000475,2,"2024-10-21T21:50:45.539",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623667,1729547445551,-1058.88,0.000475,2,"2024-10-21T21:50:45.551",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623668,1729547445562,-796.068646,0.000475,2,"2024-10-21T21:50:45.562",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623669,1729547445574,-520.26401847,0.000475,2,"2024-10-21T21:50:45.574",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623670,1729547445593,-150.0,0.00046741,7,"2024-10-21T21:50:45.593",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623671,1729547445603,-150.0,0.00046819,7,"2024-10-21T21:50:45.603",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623672,1729547445612,-1055.52,0.000475,2,"2024-10-21T21:50:45.612",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623673,1729547445865,-150.0,0.00046758,7,"2024-10-21T21:50:45.865",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623674,1729547445874,-150.0,0.00046853,7,"2024-10-21T21:50:45.874",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623675,1729547445883,-150.0,0.0004691,7,"2024-10-21T21:50:45.883",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623676,1729547445892,-15880.8655342,0.000475,2,"2024-10-21T21:50:45.892",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623677,1729547445904,-20353.06254934,0.000475,2,"2024-10-21T21:50:45.904",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623678,1729547445930,-606.37577,0.00043094,30,"2024-10-21T21:50:45.930",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623679,1729547446044,-393.62423,0.00043094,30,"2024-10-21T21:50:46.044",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623680,1729547446055,-648.22745291,0.000475,2,"2024-10-21T21:50:46.055",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623681,1729547446067,-276.75,0.000475,2,"2024-10-21T21:50:46.067",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623682,1729547446105,-211153.90161543,0.000475,2,"2024-10-21T21:50:46.105",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623683,1729547446116,-669.58337309,0.000475,2,"2024-10-21T21:50:46.116",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623684,1729547446217,-290.69621568,0.000475,2,"2024-10-21T21:50:46.217",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623685,1729547448208,150.0,0.0001726,2,"2024-10-21T21:50:48.208",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623692,1729547479656,250.0,0.0001,2,"2024-10-21T21:51:19.656",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623693,1729547848025,489.0,0.000191,2,"2024-10-21T21:57:28.025",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623694,1729547848516,465.0,0.000191,2,"2024-10-21T21:57:28.516",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623695,1729547868083,329.6,0.00025,120,"2024-10-21T21:57:48.083",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623697,1729547971008,159.26,0.00010959,2,"2024-10-21T21:59:31.008",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623698,1729548003531,500.0,0.0001726,2,"2024-10-21T22:00:03.531",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623699,1729548006469,500.0,0.0001726,2,"2024-10-21T22:00:06.469",0.0003431,44.11,0.9688196469988701,2320595848.817768]
[340623704,1729548386325,159.0,0.0002,4,"2024-10-21T22:06:26.325",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623705,1729548395180,159.0,0.00025,10,"2024-10-21T22:06:35.180",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623707,1729548435181,159.0,0.00025,10,"2024-10-21T22:07:15.181",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623717,1729548461374,161.02371455,0.00025,10,"2024-10-21T22:07:41.374",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623725,1729548541239,1894.61,0.00023,2,"2024-10-21T22:09:01.239",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623726,1729548547864,160.68,0.00010959,2,"2024-10-21T22:09:07.864",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623752,1729548632087,-180.05,0.00034851,2,"2024-10-21T22:10:32.087",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623753,1729548632099,-340.58,0.0003924,2,"2024-10-21T22:10:32.099",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623754,1729548632109,-375.50144154,0.0004,120,"2024-10-21T22:10:32.109",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623755,1729548632120,-1124.49855846,0.0004,120,"2024-10-21T22:10:32.120",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623756,1729548632129,-121.07024854,0.00040952,2,"2024-10-21T22:10:32.129",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623757,1729548632143,-28.94975146,0.00040952,2,"2024-10-21T22:10:32.143",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623758,1729548632154,-229.76,0.00041158,2,"2024-10-21T22:10:32.154",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623759,1729548632163,-340.58,0.00041504,2,"2024-10-21T22:10:32.163",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623760,1729548632173,-762.79,0.00043143,2,"2024-10-21T22:10:32.173",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623761,1729548632182,-1343.53,0.00043177,2,"2024-10-21T22:10:32.182",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623762,1729548632191,-57.57117142,0.00043187,2,"2024-10-21T22:10:32.191",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623763,1729548635274,-192.42882858,0.00043187,2,"2024-10-21T22:10:35.274",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623764,1729548635284,-652.0,0.00043227,30,"2024-10-21T22:10:35.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623765,1729548635295,-2104.3738248,0.0004331,2,"2024-10-21T22:10:35.295",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623766,1729548635308,-3753.76120749,0.0004331,2,"2024-10-21T22:10:35.308",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623767,1729548635320,-10774.44975929,0.0004331,2,"2024-10-21T22:10:35.320",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623768,1729548635331,-7267.41520842,0.0004331,2,"2024-10-21T22:10:35.331",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623769,1729548635341,-157.0,0.00043342,2,"2024-10-21T22:10:35.341",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623770,1729548635351,-250.0,0.0004351,120,"2024-10-21T22:10:35.351",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623771,1729548635360,-499.99,0.0004351,2,"2024-10-21T22:10:35.360",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623772,1729548635369,-1723.38,0.0004355,2,"2024-10-21T22:10:35.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623773,1729548635379,-1000.0,0.00043597,7,"2024-10-21T22:10:35.379",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623774,1729548635389,-156.31,0.00043606,120,"2024-10-21T22:10:35.389",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623775,1729548635398,-711.29,0.00043747,2,"2024-10-21T22:10:35.398",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623776,1729548635407,-340.58,0.00043768,2,"2024-10-21T22:10:35.407",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623777,1729548635417,-155.35,0.00043815,120,"2024-10-21T22:10:35.417",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623778,1729548635426,-158.91,0.00043858,2,"2024-10-21T22:10:35.426",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623779,1729548635436,-250.0,0.00044054,2,"2024-10-21T22:10:35.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623780,1729548635445,-795.0,0.00044054,4,"2024-10-21T22:10:35.445",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623781,1729548635454,-738.10263716,0.00044745,71,"2024-10-21T22:10:35.454",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623782,1729548635466,-1345.81636284,0.00044745,71,"2024-10-21T22:10:35.466",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623783,1729548635475,-1000.0,0.00044745,2,"2024-10-21T22:10:35.475",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623784,1729548635485,-644.9483,0.00044866,120,"2024-10-21T22:10:35.485",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623786,1729548635494,-103.86749007,0.0004489,2,"2024-10-21T22:10:35.494",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623823,1729548638166,-450.0,0.00043597,7,"2024-10-21T22:10:38.166",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623824,1729548638176,-549.99999999,0.0004489,2,"2024-10-21T22:10:38.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623825,1729548638187,-2046.36220994,0.0004489,2,"2024-10-21T22:10:38.187",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623826,1729548638196,-7135.36836543,0.00044899,15,"2024-10-21T22:10:38.196",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623827,1729548638206,-3152.844,0.00044928,30,"2024-10-21T22:10:38.206",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623828,1729548638215,-227.48689619,0.00044973,2,"2024-10-21T22:10:38.215",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623829,1729548638224,-1916.29,0.0004498,10,"2024-10-21T22:10:38.224",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623830,1729548638233,-1596.91,0.0004498,10,"2024-10-21T22:10:38.233",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623831,1729548638243,-1330.76,0.0004498,10,"2024-10-21T22:10:38.243",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623832,1729548638252,-7842.6774184,0.0004499,9,"2024-10-21T22:10:38.252",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623833,1729548638263,-11216.25702667,0.0004499,9,"2024-10-21T22:10:38.263",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623834,1729548638274,-12612.34474342,0.0004499,9,"2024-10-21T22:10:38.274",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623835,1729548638284,-5005.0,0.0004499,9,"2024-10-21T22:10:38.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623836,1729548638408,-27093.76000201,0.0004499,9,"2024-10-21T22:10:38.408",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623837,1729548638484,-450.0,0.00043606,120,"2024-10-21T22:10:38.484",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623838,1729548638494,-1108.96,0.0004498,10,"2024-10-21T22:10:38.494",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623839,1729548638504,-99470.7423885,0.0004499,9,"2024-10-21T22:10:38.504",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623840,1729548638513,-150.51,0.0004499,2,"2024-10-21T22:10:38.513",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623841,1729548638522,-150.51,0.0004499,2,"2024-10-21T22:10:38.522",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623842,1729548638531,-500.0,0.00044999,31,"2024-10-21T22:10:38.531",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623843,1729548638541,-346.76585286,0.00044999,31,"2024-10-21T22:10:38.541",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623844,1729548638550,-250.0,0.00044999,120,"2024-10-21T22:10:38.550",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623845,1729548638560,-278.0,0.00045,7,"2024-10-21T22:10:38.560",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623846,1729548638568,-1000000.0,0.00045,120,"2024-10-21T22:10:38.568",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623847,1729548638578,-166.00503115,0.00045073,28,"2024-10-21T22:10:38.578",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623848,1729548638587,-586.81369796,0.00045173,17,"2024-10-21T22:10:38.587",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623849,1729548638597,-500.0,0.00045273,120,"2024-10-21T22:10:38.597",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623850,1729548638606,-7015.49658165,0.0004534,15,"2024-10-21T22:10:38.606",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623856,1729548640272,-119.87178373,0.0004534,15,"2024-10-21T22:10:40.272",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623857,1729548640282,-210.51,0.00045461,2,"2024-10-21T22:10:40.282",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623858,1729548640292,-750.0,0.00045547,120,"2024-10-21T22:10:40.292",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623859,1729548640302,-166.00503113,0.0004578,28,"2024-10-21T22:10:40.302",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623860,1729548640311,-625.80241721,0.00045781,15,"2024-10-21T22:10:40.311",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623861,1729548640323,-397.26503096,0.00045781,15,"2024-10-21T22:10:40.323",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623984,1729548643201,-150.02,0.00040952,2,"2024-10-21T22:10:43.201",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623985,1729548643210,-241.0,0.00045445,7,"2024-10-21T22:10:43.210",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623986,1729548643221,-6112.30091721,0.00045781,15,"2024-10-21T22:10:43.221",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623987,1729548643231,-1000.0,0.00045821,120,"2024-10-21T22:10:43.231",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623988,1729548643240,-55408.6211367,0.000459,120,"2024-10-21T22:10:43.240",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623989,1729548643922,-5188.36,0.000459,120,"2024-10-21T22:10:43.922",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623991,1729548646177,-2168.88438187,0.000459,120,"2024-10-21T22:10:46.177",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623992,1729548646414,-17385.68251884,0.000459,120,"2024-10-21T22:10:46.414",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623995,1729548647967,150.0,0.0001726,2,"2024-10-21T22:10:47.967",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623996,1729548708760,300.0,0.0001,2,"2024-10-21T22:11:48.760",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340623997,1729548721774,300.0,0.00019725,2,"2024-10-21T22:12:01.774",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624003,1729548810222,305.74,0.00025,2,"2024-10-21T22:13:30.222",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624004,1729548817518,317.57824483,0.00027757,2,"2024-10-21T22:13:37.518",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624005,1729548910165,-300.0,0.00019725,2,"2024-10-21T22:15:10.165",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624006,1729548910223,-1011.0,0.00025,2,"2024-10-21T22:15:10.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624007,1729549048246,156.1,0.00010959,2,"2024-10-21T22:17:28.246",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624008,1729549229639,152.47,0.00019178,2,"2024-10-21T22:20:29.639",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624009,1729549282000,250.0,0.0001,2,"2024-10-21T22:21:22.000",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624010,1729549283095,300.0,0.00012,2,"2024-10-21T22:21:23.095",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624011,1729549284220,350.0,0.00014,2,"2024-10-21T22:21:24.220",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624012,1729549285304,400.0,0.00016,2,"2024-10-21T22:21:25.304",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624013,1729549286395,450.0,0.00018,2,"2024-10-21T22:21:26.395",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624014,1729549287469,500.0,0.0002,2,"2024-10-21T22:21:27.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624015,1729549288548,550.0,0.00022,2,"2024-10-21T22:21:28.548",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624017,1729549508484,45580.43,0.00011,2,"2024-10-21T22:25:08.484",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624018,1729549508518,4999287.06,0.00011,2,"2024-10-21T22:25:08.518",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624019,1729549508548,279343.67974316,0.00011,2,"2024-10-21T22:25:08.548",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624020,1729549509222,-6304.855,0.00011,2,"2024-10-21T22:25:09.222",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624069,1729549832314,-641.33,0.00010959,2,"2024-10-21T22:30:32.314",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624070,1729549832324,-23.24727663,0.00010999,2,"2024-10-21T22:30:32.324",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624071,1729549832334,-553.04234659,0.00010999,2,"2024-10-21T22:30:32.334",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624072,1729549832345,-562.21440665,0.00010999,2,"2024-10-21T22:30:32.345",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624073,1729549832359,-5221.07153573,0.00010999,2,"2024-10-21T22:30:32.359",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624074,1729549832370,-9951.80583293,0.00010999,2,"2024-10-21T22:30:32.370",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624075,1729549832381,-628.42,0.00010999,2,"2024-10-21T22:30:32.381",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624076,1729549832392,-8844.90904996,0.00010999,2,"2024-10-21T22:30:32.392",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624077,1729549832401,-150.0,0.00010999,2,"2024-10-21T22:30:32.401",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624078,1729549832409,-500.0,0.00010999,2,"2024-10-21T22:30:32.409",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624079,1729549832418,-500.0,0.00010999,2,"2024-10-21T22:30:32.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624080,1729549832427,-499.14692765,0.00010999,2,"2024-10-21T22:30:32.427",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624081,1729549832436,-500.0,0.00010999,2,"2024-10-21T22:30:32.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624082,1729549832446,-185.09634559,0.00010999,2,"2024-10-21T22:30:32.446",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624083,1729549832454,-60820.20374927,0.00011,2,"2024-10-21T22:30:32.454",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624084,1729549832465,-5395.38119057,0.00011,2,"2024-10-21T22:30:32.465",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624085,1729549832476,-1644.32044716,0.00011,2,"2024-10-21T22:30:32.476",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624086,1729549832583,-737.5985368,0.00011,2,"2024-10-21T22:30:32.583",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624087,1729549832598,-2984.3221489,0.00011,2,"2024-10-21T22:30:32.598",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624088,1729549832609,-4212.6311127,0.00011,2,"2024-10-21T22:30:32.609",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624089,1729549832619,-793.35,0.00011,2,"2024-10-21T22:30:32.619",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624090,1729549832630,-12379.10156961,0.00011,2,"2024-10-21T22:30:32.630",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624091,1729549832641,-7068.50393134,0.00011,2,"2024-10-21T22:30:32.641",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624092,1729549832651,-633.39617763,0.00011,2,"2024-10-21T22:30:32.651",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624093,1729549832663,-400.0,0.00011,2,"2024-10-21T22:30:32.663",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624094,1729549832674,-4363.30841209,0.00011,2,"2024-10-21T22:30:32.674",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624095,1729549832685,-1285.70283055,0.00011,2,"2024-10-21T22:30:32.685",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624096,1729549832695,-357.46371413,0.00011,2,"2024-10-21T22:30:32.695",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624097,1729549832706,-351.89855854,0.00011,2,"2024-10-21T22:30:32.706",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624098,1729549832717,-10402.4493057,0.00011,2,"2024-10-21T22:30:32.717",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624099,1729549832730,-2045.75766083,0.00011,2,"2024-10-21T22:30:32.730",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624100,1729549832744,-491128.19622222,0.00011,2,"2024-10-21T22:30:32.744",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624101,1729549832757,-588.74678369,0.00011,2,"2024-10-21T22:30:32.757",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624102,1729549832775,-1974.18309637,0.00011,2,"2024-10-21T22:30:32.775",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624103,1729549832787,-2248.6741294,0.00011,2,"2024-10-21T22:30:32.787",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624104,1729549832797,-750.26546194,0.00011,2,"2024-10-21T22:30:32.797",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624105,1729549832808,-1266.60175907,0.00011,2,"2024-10-21T22:30:32.808",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624106,1729549832819,-338.6678367,0.00011,2,"2024-10-21T22:30:32.819",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624107,1729549832830,-9227.77587217,0.00011,2,"2024-10-21T22:30:32.830",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624108,1729549832840,-11574.20259887,0.00011,2,"2024-10-21T22:30:32.840",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624109,1729549832851,-1274.32993384,0.00011,2,"2024-10-21T22:30:32.851",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624110,1729549832862,-2498.3477175,0.00011,2,"2024-10-21T22:30:32.862",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624111,1729549832873,-3372.54487743,0.00011,2,"2024-10-21T22:30:32.873",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624112,1729549832885,-2285.89488508,0.00011,2,"2024-10-21T22:30:32.885",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624113,1729549832896,-983.93,0.00011,2,"2024-10-21T22:30:32.896",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624114,1729549832911,-700.0,0.00011,2,"2024-10-21T22:30:32.911",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624117,1729549838357,-156.84422594,0.000109,2,"2024-10-21T22:30:38.357",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624118,1729549838367,-2600.74305385,0.00011,2,"2024-10-21T22:30:38.367",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624119,1729549838378,-18958.69146001,0.00011,2,"2024-10-21T22:30:38.378",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624120,1729549838389,-1311.26005332,0.00011,2,"2024-10-21T22:30:38.389",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624121,1729549838400,-1765.0,0.00011,2,"2024-10-21T22:30:38.400",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624122,1729549838465,-612.18240239,0.00011,2,"2024-10-21T22:30:38.465",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624123,1729549838477,-749.8412749,0.00011,2,"2024-10-21T22:30:38.477",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624124,1729549838488,-597.24,0.00011,2,"2024-10-21T22:30:38.488",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624125,1729549838498,-313.27,0.00011,2,"2024-10-21T22:30:38.498",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624126,1729549838509,-1120.66502401,0.00011,2,"2024-10-21T22:30:38.509",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624127,1729549838521,-254.99999,0.00011,2,"2024-10-21T22:30:38.521",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624128,1729549838532,-516.12578492,0.00011,2,"2024-10-21T22:30:38.532",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624129,1729549838543,-765.41975306,0.00011,2,"2024-10-21T22:30:38.543",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624130,1729549838555,-1340.01178555,0.00011,2,"2024-10-21T22:30:38.555",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624131,1729549838695,-5740.77834692,0.00011,2,"2024-10-21T22:30:38.695",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624132,1729549838707,-2040.59919619,0.00011,2,"2024-10-21T22:30:38.707",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624133,1729549838720,-8059.376716,0.00011,2,"2024-10-21T22:30:38.720",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624134,1729549838732,-1271.98830069,0.00011,2,"2024-10-21T22:30:38.732",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624135,1729549838744,-32082.67783202,0.00011,2,"2024-10-21T22:30:38.744",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624136,1729549838753,-103873.67393102,0.00011,2,"2024-10-21T22:30:38.753",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624137,1729549838765,-452.64,0.00011,2,"2024-10-21T22:30:38.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624138,1729549838777,-1632.18970442,0.00011,2,"2024-10-21T22:30:38.777",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624139,1729549838788,-879.14563992,0.00011,2,"2024-10-21T22:30:38.788",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624140,1729549838799,-2043.1272692,0.00011,2,"2024-10-21T22:30:38.799",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624141,1729549838810,-659.75132017,0.00011,2,"2024-10-21T22:30:38.810",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624142,1729549838823,-301158.6764363,0.00011,2,"2024-10-21T22:30:38.823",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624143,1729549838833,-16053.99680456,0.00011887,2,"2024-10-21T22:30:38.833",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624144,1729549838843,-306.44469223,0.0001198,2,"2024-10-21T22:30:38.843",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624145,1729549838853,-3379.89,0.00011987,2,"2024-10-21T22:30:38.853",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624146,1729549838862,-1280.75,0.00012086,2,"2024-10-21T22:30:38.862",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624147,1729549838872,-150.99,0.00012086,2,"2024-10-21T22:30:38.872",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624148,1729549838881,-575.21,0.00012086,2,"2024-10-21T22:30:38.881",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624149,1729549838890,-500.0,0.00012089,2,"2024-10-21T22:30:38.890",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624150,1729549838902,-160.91401182,0.00012089,2,"2024-10-21T22:30:38.902",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624151,1729549838912,-501.77689152,0.00012633,2,"2024-10-21T22:30:38.912",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624152,1729549838922,-1024.90848054,0.00015,2,"2024-10-21T22:30:38.922",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624153,1729549838931,-274126.80548427,0.000159,2,"2024-10-21T22:30:38.931",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624154,1729549838940,-16053.9968045,0.00015966,2,"2024-10-21T22:30:38.940",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624155,1729549838950,-200.0,0.0001634,2,"2024-10-21T22:30:38.950",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624156,1729549838959,-165.43,0.00019178,2,"2024-10-21T22:30:38.959",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624157,1729549838969,-336.79270927,0.0002,2,"2024-10-21T22:30:38.969",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624158,1729549838979,-150.52,0.0002,2,"2024-10-21T22:30:38.979",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624159,1729549838988,-150.52,0.0002,2,"2024-10-21T22:30:38.988",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624160,1729549839001,-16053.9968045,0.00020045,2,"2024-10-21T22:30:39.001",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624161,1729549839010,-150.0,0.00021266,2,"2024-10-21T22:30:39.010",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624162,1729549839020,-150.02,0.00021497,2,"2024-10-21T22:30:39.020",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624163,1729549839029,-218.7681429,0.00022248,2,"2024-10-21T22:30:39.029",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624164,1729549839038,-16053.9968045,0.00024125,2,"2024-10-21T22:30:39.038",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624165,1729549839048,-1251.29109552,0.0002425,4,"2024-10-21T22:30:39.048",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624166,1729549839057,-1251.29109553,0.0002425,4,"2024-10-21T22:30:39.057",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624167,1729549839067,-400.0,0.000245,2,"2024-10-21T22:30:39.067",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624168,1729549839076,-165.43,0.00024658,2,"2024-10-21T22:30:39.076",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624169,1729549839085,-218.7681429,0.00027378,2,"2024-10-21T22:30:39.085",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624170,1729549839095,-34682.42175517,0.00027757,2,"2024-10-21T22:30:39.095",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624171,1729549839106,-168.738,0.00028083,18,"2024-10-21T22:30:39.106",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624172,1729549839116,-2482.071,0.00028083,18,"2024-10-21T22:30:39.116",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624173,1729549839125,-748.24,0.00028083,2,"2024-10-21T22:30:39.125",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624175,1729549839135,-13008.55,0.00028083,2,"2024-10-21T22:30:39.135",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624177,1729549839144,-16053.9968045,0.00028204,2,"2024-10-21T22:30:39.144",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624179,1729549839153,-156.1,0.00028963,2,"2024-10-21T22:30:39.153",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624180,1729549839162,-672.7132,0.00029973,10,"2024-10-21T22:30:39.162",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624181,1729549839171,-7353.72865096,0.0003,2,"2024-10-21T22:30:39.171",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624183,1729549839181,-205.55670789,0.0003,2,"2024-10-21T22:30:39.181",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624185,1729549839190,-165.43,0.00030137,2,"2024-10-21T22:30:39.190",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624186,1729549839199,-16053.9968045,0.00032283,15,"2024-10-21T22:30:39.199",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624187,1729549839208,-150.02,0.00032408,2,"2024-10-21T22:30:39.208",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624188,1729549839217,-218.7681429,0.00032509,2,"2024-10-21T22:30:39.217",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624189,1729549839227,-8500.0,0.00033918,6,"2024-10-21T22:30:39.227",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624190,1729549839236,-2682.9335844,0.00033918,6,"2024-10-21T22:30:39.236",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624191,1729549839245,-5000.0,0.00034247,4,"2024-10-21T22:30:39.245",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624192,1729549839255,-260.0,0.00034247,2,"2024-10-21T22:30:39.255",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624193,1729549839264,-1044.999999,0.00034247,2,"2024-10-21T22:30:39.264",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624194,1729549839274,-165.43,0.00035616,120,"2024-10-21T22:30:39.274",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624195,1729549839283,-16053.9968045,0.00036362,15,"2024-10-21T22:30:39.283",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624196,1729549839292,-182.82493661,0.000375,2,"2024-10-21T22:30:39.292",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624197,1729549839302,-218.7681429,0.00037639,2,"2024-10-21T22:30:39.302",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624198,1729549839311,-250.0,0.00037896,2,"2024-10-21T22:30:39.311",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624199,1729549839320,-156.31,0.00038092,120,"2024-10-21T22:30:39.320",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624200,1729549839329,-164.52,0.00038925,2,"2024-10-21T22:30:39.329",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624201,1729549839338,-150.52,0.0003899,2,"2024-10-21T22:30:39.338",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624202,1729549839347,-8171.36847451,0.00039,2,"2024-10-21T22:30:39.347",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624203,1729549839357,-37975.63409653,0.00039,10,"2024-10-21T22:30:39.357",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624204,1729549839366,-319818.60653902,0.00039,2,"2024-10-21T22:30:39.366",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624205,1729549839375,-490.3,0.0003932,2,"2024-10-21T22:30:39.375",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624206,1729549839385,-572.49475098,0.000394,30,"2024-10-21T22:30:39.385",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624207,1729549839394,-2002.04599765,0.000398,120,"2024-10-21T22:30:39.394",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624208,1729549839403,-5233.68753661,0.000399,15,"2024-10-21T22:30:39.403",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624209,1729549839412,-270.0694747,0.0003999,120,"2024-10-21T22:30:39.412",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624210,1729549839422,-488.49,0.0003999,10,"2024-10-21T22:30:39.422",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624211,1729549839431,-842.72,0.0003999,10,"2024-10-21T22:30:39.431",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624212,1729549839440,-702.27,0.0003999,10,"2024-10-21T22:30:39.440",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624213,1729549839450,-585.22,0.0003999,10,"2024-10-21T22:30:39.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624214,1729549839459,-477.12749073,0.0004,30,"2024-10-21T22:30:39.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624215,1729549839469,-397.91927984,0.0004,7,"2024-10-21T22:30:39.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624216,1729549839478,-982.78321207,0.0004,120,"2024-10-21T22:30:39.478",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624217,1729549839488,-2966.46483248,0.0004,30,"2024-10-21T22:30:39.488",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624218,1729549839498,-402.30647652,0.0004,30,"2024-10-21T22:30:39.498",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624219,1729549839507,-181.47,0.0004,2,"2024-10-21T22:30:39.507",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624220,1729549839517,-1493.63042252,0.0004,30,"2024-10-21T22:30:39.517",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624221,1729549839526,-862.71235893,0.0004,30,"2024-10-21T22:30:39.526",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624222,1729549839536,-187.20593615,0.0004,30,"2024-10-21T22:30:39.536",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624223,1729549839546,-2153.87275317,0.0004,120,"2024-10-21T22:30:39.546",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624224,1729549839556,-649.8340886,0.0004,30,"2024-10-21T22:30:39.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624225,1729549839565,-2113.56252101,0.0004,120,"2024-10-21T22:30:39.565",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624226,1729549839575,-921.52899968,0.0004,7,"2024-10-21T22:30:39.575",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624227,1729549839584,-1000.0,0.0004,20,"2024-10-21T22:30:39.584",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624228,1729549839594,-2625.21812431,0.0004,120,"2024-10-21T22:30:39.594",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624229,1729549839603,-372.19133881,0.0004,2,"2024-10-21T22:30:39.603",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624230,1729549839612,-1173.13805303,0.0004,120,"2024-10-21T22:30:39.612",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624231,1729549839622,-470.70885823,0.0004,120,"2024-10-21T22:30:39.622",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624232,1729549839631,-1309.96124627,0.0004,7,"2024-10-21T22:30:39.631",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624233,1729549839641,-208.68997855,0.0004,2,"2024-10-21T22:30:39.641",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624234,1729549839650,-483.028176,0.0004,30,"2024-10-21T22:30:39.650",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624235,1729549839659,-1335.74693659,0.0004,60,"2024-10-21T22:30:39.659",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624236,1729549839668,-574.54976674,0.0004,120,"2024-10-21T22:30:39.668",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624237,1729549839678,-1292.89314684,0.0004,120,"2024-10-21T22:30:39.678",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624238,1729549839687,-1565.99442797,0.0004,120,"2024-10-21T22:30:39.687",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624239,1729549839697,-1686.19610062,0.0004,120,"2024-10-21T22:30:39.697",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624240,1729549839706,-11738.5181766,0.00040221,7,"2024-10-21T22:30:39.706",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624241,1729549839715,-7437.2,0.000403,2,"2024-10-21T22:30:39.715",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624242,1729549839725,-16053.9968045,0.00040442,15,"2024-10-21T22:30:39.725",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624243,1729549839735,-156.31,0.0004082,120,"2024-10-21T22:30:39.735",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624244,1729549839745,-187.21,0.00041126,2,"2024-10-21T22:30:39.745",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624245,1729549839754,-2168.68,0.00041158,2,"2024-10-21T22:30:39.754",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624246,1729549839764,-370.0,0.00041158,2,"2024-10-21T22:30:39.764",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624247,1729549839773,-2832.34,0.00041158,2,"2024-10-21T22:30:39.773",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624248,1729549839782,-23900.0,0.00041158,2,"2024-10-21T22:30:39.782",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624249,1729549839792,-1500.0,0.00041196,2,"2024-10-21T22:30:39.792",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624250,1729549839801,-250.0,0.00041282,120,"2024-10-21T22:30:39.801",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624251,1729549839810,-211.97,0.0004129,2,"2024-10-21T22:30:39.810",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624252,1729549839819,-250.0,0.000413,2,"2024-10-21T22:30:39.819",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624253,1729549839829,-181.47,0.00041344,2,"2024-10-21T22:30:39.829",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624254,1729549839838,-490.3,0.00041584,2,"2024-10-21T22:30:39.838",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624255,1729549839847,-155.27,0.0004173,2,"2024-10-21T22:30:39.847",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624256,1729549839856,-155.27,0.00041748,2,"2024-10-21T22:30:39.856",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624257,1729549839866,-155.27,0.00041765,2,"2024-10-21T22:30:39.866",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624258,1729549839875,-155.27,0.00041782,2,"2024-10-21T22:30:39.875",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624259,1729549839885,-155.27,0.000418,2,"2024-10-21T22:30:39.885",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624260,1729549839895,-155.27,0.00041817,2,"2024-10-21T22:30:39.895",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624261,1729549839906,-155.27,0.00041835,2,"2024-10-21T22:30:39.906",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624262,1729549839916,-155.27,0.00041852,2,"2024-10-21T22:30:39.916",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624263,1729549839927,-200.0,0.00041856,2,"2024-10-21T22:30:39.927",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624264,1729549839937,-155.27,0.00041869,2,"2024-10-21T22:30:39.937",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624265,1729549839947,-500.0,0.00041873,5,"2024-10-21T22:30:39.947",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624266,1729549839956,-456601.40111595,0.0004188,2,"2024-10-21T22:30:39.956",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624267,1729549839966,-151.0,0.0004188,14,"2024-10-21T22:30:39.966",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624268,1729549839975,-152.265885,0.0004188,14,"2024-10-21T22:30:39.975",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624269,1729549839984,-961.515629,0.0004188,14,"2024-10-21T22:30:39.984",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624270,1729549839995,-961.515629,0.0004188,14,"2024-10-21T22:30:39.995",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624271,1729549840004,-151.0,0.0004188,14,"2024-10-21T22:30:40.004",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624272,1729549840013,-151.0,0.0004188,14,"2024-10-21T22:30:40.013",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624273,1729549840022,-151.000001,0.0004188,14,"2024-10-21T22:30:40.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624274,1729549840031,-151.0,0.0004188,14,"2024-10-21T22:30:40.031",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624275,1729549840040,-151.0,0.0004188,14,"2024-10-21T22:30:40.040",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624276,1729549840049,-151.0,0.0004188,14,"2024-10-21T22:30:40.049",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624277,1729549840058,-155.27,0.00041887,2,"2024-10-21T22:30:40.058",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624278,1729549840067,-155.27,0.00041904,2,"2024-10-21T22:30:40.067",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624279,1729549840076,-155.27,0.00041922,2,"2024-10-21T22:30:40.076",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624280,1729549840085,-155.27,0.00041939,2,"2024-10-21T22:30:40.085",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624281,1729549840094,-218.7681429,0.0004277,28,"2024-10-21T22:30:40.094",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624282,1729549840103,-253.76,0.000429,2,"2024-10-21T22:30:40.103",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624283,1729549840112,-500.0,0.00043,120,"2024-10-21T22:30:40.112",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624284,1729549840121,-160.16,0.00043014,120,"2024-10-21T22:30:40.121",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624285,1729549840130,-924.0,0.0004332,30,"2024-10-21T22:30:40.130",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624286,1729549840139,-1000.0,0.0004332,2,"2024-10-21T22:30:40.139",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624287,1729549840148,-1000.0,0.0004332,2,"2024-10-21T22:30:40.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624288,1729549840158,-1000.0,0.0004332,2,"2024-10-21T22:30:40.158",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624289,1729549840167,-1000.0,0.0004332,2,"2024-10-21T22:30:40.167",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624290,1729549840176,-1000.0,0.0004332,2,"2024-10-21T22:30:40.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624291,1729549840185,-1000.0,0.0004332,2,"2024-10-21T22:30:40.185",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624292,1729549840194,-1000.0,0.0004332,2,"2024-10-21T22:30:40.194",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624293,1729549840203,-843.0,0.0004332,2,"2024-10-21T22:30:40.203",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624294,1729549840212,-156.31,0.00043547,120,"2024-10-21T22:30:40.212",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624295,1729549840221,-3000.0,0.000438,2,"2024-10-21T22:30:40.221",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624296,1729549840231,-490.3,0.00043848,2,"2024-10-21T22:30:40.231",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624297,1729549840241,-150.0,0.00044,57,"2024-10-21T22:30:40.241",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624298,1729549840251,-178.12,0.00044267,120,"2024-10-21T22:30:40.251",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624299,1729549840260,-16053.9968045,0.00044521,15,"2024-10-21T22:30:40.260",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624300,1729549840269,-173.36,0.00044556,91,"2024-10-21T22:30:40.269",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624301,1729549840279,-1000.0,0.00044893,2,"2024-10-21T22:30:40.279",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624302,1729549840288,-167.11,0.00044902,30,"2024-10-21T22:30:40.288",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624303,1729549840297,-550.0,0.00045,120,"2024-10-21T22:30:40.297",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624304,1729549840306,-423.6155186,0.00045137,2,"2024-10-21T22:30:40.306",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624305,1729549840316,-1000.0,0.00045245,2,"2024-10-21T22:30:40.316",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624306,1729549840325,-150.0,0.00045253,2,"2024-10-21T22:30:40.325",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624307,1729549840334,-150.0,0.00045274,2,"2024-10-21T22:30:40.334",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624308,1729549840344,-150.0,0.00045285,2,"2024-10-21T22:30:40.344",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624309,1729549840353,-150.52,0.000453,2,"2024-10-21T22:30:40.353",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624310,1729549840362,-590.8121,0.0004531,2,"2024-10-21T22:30:40.362",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624311,1729549840372,-26268.555,0.0004531,2,"2024-10-21T22:30:40.372",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624312,1729549840381,-170.95,0.00045595,2,"2024-10-21T22:30:40.381",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624313,1729549840391,-924.0,0.000456,30,"2024-10-21T22:30:40.391",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624314,1729549840400,-150.0,0.00045602,2,"2024-10-21T22:30:40.400",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624315,1729549840409,-3338.5505,0.000457,2,"2024-10-21T22:30:40.409",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624316,1729549840418,-151.137,0.000457,2,"2024-10-21T22:30:40.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624317,1729549840427,-166.10523455,0.000457,2,"2024-10-21T22:30:40.427",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624318,1729549840436,-183.94413196,0.000457,2,"2024-10-21T22:30:40.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624319,1729549840445,-14831.27341792,0.000457,2,"2024-10-21T22:30:40.445",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624320,1729549840455,-2500.0,0.00045739,120,"2024-10-21T22:30:40.455",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624321,1729549840464,-150.0,0.00045796,2,"2024-10-21T22:30:40.464",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624322,1729549840473,-250.0,0.00045799,120,"2024-10-21T22:30:40.473",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624323,1729549840483,-16667.0559,0.000458,2,"2024-10-21T22:30:40.483",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624324,1729549840492,-868.7745,0.000458,2,"2024-10-21T22:30:40.492",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624325,1729549840502,-4986.3405,0.000458,2,"2024-10-21T22:30:40.502",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624326,1729549840512,-493.199,0.000458,2,"2024-10-21T22:30:40.512",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624327,1729549840523,-272.8281,0.000458,2,"2024-10-21T22:30:40.523",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624328,1729549840532,-340.6707,0.000458,2,"2024-10-21T22:30:40.532",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624329,1729549840542,-9251.3322,0.000458,2,"2024-10-21T22:30:40.542",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624330,1729549840551,-398.9263,0.000458,2,"2024-10-21T22:30:40.551",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624331,1729549840561,-1704.2607,0.000458,2,"2024-10-21T22:30:40.561",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624332,1729549840571,-59087.1549,0.000458,2,"2024-10-21T22:30:40.571",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624333,1729549840580,-1000.0,0.000458,2,"2024-10-21T22:30:40.580",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624334,1729549840590,-1128.2616,0.000458,2,"2024-10-21T22:30:40.590",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624335,1729549840599,-60399.3807,0.000458,2,"2024-10-21T22:30:40.599",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624336,1729549840609,-150.0,0.00045801,2,"2024-10-21T22:30:40.609",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624337,1729549840618,-150.0,0.00045804,2,"2024-10-21T22:30:40.618",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624338,1729549840628,-2500.0,0.00045899,120,"2024-10-21T22:30:40.628",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624339,1729549840637,-192218.9498,0.000459,2,"2024-10-21T22:30:40.637",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624340,1729549840646,-500.0,0.000459,2,"2024-10-21T22:30:40.646",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624341,1729549840656,-3114.9365,0.000459,2,"2024-10-21T22:30:40.656",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624342,1729549840665,-162.93675212,0.000459,21,"2024-10-21T22:30:40.665",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624343,1729549840675,-158.33567086,0.000459,21,"2024-10-21T22:30:40.675",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624344,1729549840684,-152.0,0.00045909,3,"2024-10-21T22:30:40.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624345,1729549840693,-150.0,0.00045916,2,"2024-10-21T22:30:40.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624346,1729549840703,-150.0,0.0004592,2,"2024-10-21T22:30:40.703",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624347,1729549840712,-150.0,0.00045945,2,"2024-10-21T22:30:40.712",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624348,1729549840723,-161.69571213,0.00045973,10,"2024-10-21T22:30:40.723",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624349,1729549840733,-151.0,0.0004599,14,"2024-10-21T22:30:40.733",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624350,1729549840743,-151.0,0.0004599,14,"2024-10-21T22:30:40.743",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624351,1729549840753,-151.0,0.0004599,14,"2024-10-21T22:30:40.753",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624353,1729549840762,-151.0,0.0004599,14,"2024-10-21T22:30:40.762",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624355,1729549840771,-961.515629,0.0004599,14,"2024-10-21T22:30:40.771",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624357,1729549840781,-961.515629,0.0004599,14,"2024-10-21T22:30:40.781",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624358,1729549840790,-151.0,0.0004599,14,"2024-10-21T22:30:40.790",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624360,1729549840799,-150.52,0.0004599,2,"2024-10-21T22:30:40.799",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624363,1729549840809,-150.52,0.0004599,2,"2024-10-21T22:30:40.809",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624364,1729549840818,-1441.21551186,0.00045999,120,"2024-10-21T22:30:40.818",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624367,1729549840827,-2000.0,0.00045999,120,"2024-10-21T22:30:40.827",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624368,1729549840837,-375.0,0.00045999,14,"2024-10-21T22:30:40.837",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624370,1729549840846,-400.0,0.00045999,10,"2024-10-21T22:30:40.846",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624372,1729549840855,-505.02008851,0.00045999,10,"2024-10-21T22:30:40.855",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624374,1729549840864,-50000.0,0.00046,46,"2024-10-21T22:30:40.864",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624376,1729549840874,-50000.0,0.00046,56,"2024-10-21T22:30:40.874",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624379,1729549840884,-377.0,0.00046,7,"2024-10-21T22:30:40.884",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624381,1729549840894,-1000000.0,0.00046,120,"2024-10-21T22:30:40.894",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624383,1729549840906,-277.846764,0.00046,14,"2024-10-21T22:30:40.906",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624385,1729549840915,-151.0,0.00046,14,"2024-10-21T22:30:40.915",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624387,1729549840924,-151.0,0.00046,14,"2024-10-21T22:30:40.924",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624389,1729549840935,-961.515629,0.00046,14,"2024-10-21T22:30:40.935",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624391,1729549840944,-961.515629,0.00046,14,"2024-10-21T22:30:40.944",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624393,1729549840953,-151.0,0.00046,14,"2024-10-21T22:30:40.953",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624395,1729549840962,-151.0,0.00046,14,"2024-10-21T22:30:40.962",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624397,1729549840971,-151.0,0.00046,14,"2024-10-21T22:30:40.971",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624399,1729549840980,-250.381868,0.00046,14,"2024-10-21T22:30:40.980",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624400,1729549840990,-150.0,0.00046004,2,"2024-10-21T22:30:40.990",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624401,1729549840999,-150.0,0.00046008,2,"2024-10-21T22:30:40.999",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624402,1729549841008,-150.0,0.00046017,2,"2024-10-21T22:30:41.008",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624403,1729549841017,-150.0,0.00046023,2,"2024-10-21T22:30:41.017",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624404,1729549841026,-150.0,0.00046024,2,"2024-10-21T22:30:41.026",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624405,1729549841035,-500.0,0.00046073,120,"2024-10-21T22:30:41.035",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624406,1729549841044,-150.0,0.00046111,2,"2024-10-21T22:30:41.044",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624407,1729549841053,-490.3,0.00046112,2,"2024-10-21T22:30:41.053",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624408,1729549841062,-150.0,0.00046127,2,"2024-10-21T22:30:41.062",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624409,1729549841071,-150.0,0.00046155,2,"2024-10-21T22:30:41.071",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624410,1729549841080,-150.0,0.00046169,2,"2024-10-21T22:30:41.080",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624411,1729549841089,-150.0,0.00046191,2,"2024-10-21T22:30:41.089",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624412,1729549841098,-204.0,0.0004623,30,"2024-10-21T22:30:41.098",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624413,1729549841108,-150.0,0.00046243,2,"2024-10-21T22:30:41.108",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624414,1729549841118,-156.31,0.00046275,120,"2024-10-21T22:30:41.118",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624415,1729549841128,-150.0,0.00046289,2,"2024-10-21T22:30:41.128",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624416,1729549841137,-150.0,0.0004633,2,"2024-10-21T22:30:41.137",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624417,1729549841146,-750.0,0.00046347,120,"2024-10-21T22:30:41.146",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624418,1729549841156,-1000.0,0.000464,7,"2024-10-21T22:30:41.156",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624419,1729549841165,-2000.0,0.0004641,120,"2024-10-21T22:30:41.165",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624420,1729549841174,-150.0,0.00046411,2,"2024-10-21T22:30:41.174",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624421,1729549841183,-150.0,0.00046413,2,"2024-10-21T22:30:41.183",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624422,1729549841192,-150.0,0.00046419,2,"2024-10-21T22:30:41.192",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624423,1729549841201,-150.0,0.00046477,2,"2024-10-21T22:30:41.201",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624424,1729549841210,-400.0,0.00046479,10,"2024-10-21T22:30:41.210",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624425,1729549841219,-88888.0,0.0004648,120,"2024-10-21T22:30:41.219",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624426,1729549841228,-150.0,0.0004648,2,"2024-10-21T22:30:41.228",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624427,1729549841238,-150.0,0.00046515,2,"2024-10-21T22:30:41.238",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624428,1729549841247,-150.0,0.00046521,2,"2024-10-21T22:30:41.247",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624429,1729549841256,-150.0,0.00046537,2,"2024-10-21T22:30:41.256",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624430,1729549841266,-150.0,0.00046553,2,"2024-10-21T22:30:41.266",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624431,1729549841275,-400.0,0.00046579,10,"2024-10-21T22:30:41.275",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624432,1729549841284,-190801.03800917,0.0004658,3,"2024-10-21T22:30:41.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624433,1729549841293,-150.0,0.00046598,7,"2024-10-21T22:30:41.293",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624434,1729549841302,-3000.0,0.000466,2,"2024-10-21T22:30:41.302",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624435,1729549841311,-150.0,0.00046606,7,"2024-10-21T22:30:41.311",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624436,1729549841321,-1000.0,0.00046621,120,"2024-10-21T22:30:41.321",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624437,1729549841330,-150.0,0.00046663,7,"2024-10-21T22:30:41.330",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624438,1729549841339,-4007.0,0.00046685,30,"2024-10-21T22:30:41.339",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624439,1729549841347,-555.0,0.00046757,2,"2024-10-21T22:30:41.347",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624440,1729549841356,-936.0,0.00046757,2,"2024-10-21T22:30:41.356",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624441,1729549841365,-150.0,0.0004676,7,"2024-10-21T22:30:41.365",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624442,1729549841374,-2000.0,0.00046821,120,"2024-10-21T22:30:41.374",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624443,1729549841384,-150.0,0.00046868,7,"2024-10-21T22:30:41.384",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624444,1729549841393,-150.0,0.0004687,7,"2024-10-21T22:30:41.393",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624445,1729549841402,-1250.0,0.00046895,120,"2024-10-21T22:30:41.402",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624446,1729549841411,-150.0,0.00046898,7,"2024-10-21T22:30:41.411",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624447,1729549841420,-162.9367521,0.000469,25,"2024-10-21T22:30:41.420",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624448,1729549841429,-360.0,0.000469,30,"2024-10-21T22:30:41.429",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624449,1729549841439,-1000.0,0.000469,30,"2024-10-21T22:30:41.439",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624450,1729549841448,-211.0,0.0004691,30,"2024-10-21T22:30:41.448",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624451,1729549841457,-156.1,0.00046967,2,"2024-10-21T22:30:41.457",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624452,1729549841466,-150.0,0.0004697,7,"2024-10-21T22:30:41.466",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624453,1729549841475,-496.89091907,0.00046986,30,"2024-10-21T22:30:41.475",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624454,1729549841484,-150.0,0.00046986,30,"2024-10-21T22:30:41.484",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624455,1729549841495,-229.44674857,0.00046986,30,"2024-10-21T22:30:41.495",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624456,1729549841506,-150.0,0.00046986,30,"2024-10-21T22:30:41.506",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624457,1729549841515,-200.61952878,0.00046986,30,"2024-10-21T22:30:41.515",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624458,1729549841524,-150.0,0.00046986,30,"2024-10-21T22:30:41.524",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624459,1729549841532,-260.4083244,0.00046986,30,"2024-10-21T22:30:41.532",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624460,1729549841541,-150.0,0.00046986,30,"2024-10-21T22:30:41.541",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624461,1729549841554,-150.0,0.00046986,30,"2024-10-21T22:30:41.554",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624462,1729549841563,-150.0,0.00046986,30,"2024-10-21T22:30:41.563",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624463,1729549841572,-150.52,0.0004699,2,"2024-10-21T22:30:41.572",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624464,1729549841581,-150.52,0.0004699,2,"2024-10-21T22:30:41.581",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624465,1729549841590,-400.0,0.00046999,10,"2024-10-21T22:30:41.590",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624466,1729549841599,-400.0,0.00046999,10,"2024-10-21T22:30:41.599",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624467,1729549841711,-50000.0,0.00047,47,"2024-10-21T22:30:41.711",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624468,1729549841721,-50000.0,0.00047,57,"2024-10-21T22:30:41.721",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624469,1729549841731,-50000.0,0.00047,37,"2024-10-21T22:30:41.731",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624470,1729549841741,-925367.7146099,0.00047,120,"2024-10-21T22:30:41.741",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624471,1729549841755,-74632.2853901,0.00047,120,"2024-10-21T22:30:41.755",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624472,1729549841765,-561.49,0.00047,60,"2024-10-21T22:30:41.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624473,1729549841774,-241.899569,0.00047,14,"2024-10-21T22:30:41.774",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624474,1729549841783,-151.0,0.00047,14,"2024-10-21T22:30:41.783",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624475,1729549841792,-450.0,0.00047,120,"2024-10-21T22:30:41.792",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624476,1729549841802,-151.0,0.00047,14,"2024-10-21T22:30:41.802",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624477,1729549841811,-151.0,0.00047,14,"2024-10-21T22:30:41.811",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624478,1729549841820,-151.0,0.00047,14,"2024-10-21T22:30:41.820",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624479,1729549841829,-151.0,0.00047,14,"2024-10-21T22:30:41.829",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624480,1729549841838,-151.0,0.00047,14,"2024-10-21T22:30:41.838",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624481,1729549841847,-961.515629,0.00047,14,"2024-10-21T22:30:41.847",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624482,1729549841856,-961.515629,0.00047,14,"2024-10-21T22:30:41.856",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624483,1729549841866,-151.0,0.00047,14,"2024-10-21T22:30:41.866",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624484,1729549841875,-151.0,0.00047,14,"2024-10-21T22:30:41.875",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624485,1729549841884,-166.10523455,0.00047,2,"2024-10-21T22:30:41.884",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624486,1729549841894,-14831.27341791,0.00047,2,"2024-10-21T22:30:41.894",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624487,1729549841905,-151.0,0.00047,14,"2024-10-21T22:30:41.905",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624488,1729549841915,-151.0,0.00047,14,"2024-10-21T22:30:41.915",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624489,1729549841924,-496.89091907,0.00047001,30,"2024-10-21T22:30:41.924",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624490,1729549841933,-229.44674857,0.00047001,30,"2024-10-21T22:30:41.933",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624491,1729549841943,-150.0,0.00047012,30,"2024-10-21T22:30:41.943",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624492,1729549841952,-496.89091907,0.00047016,30,"2024-10-21T22:30:41.952",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624493,1729549841961,-229.44674857,0.00047016,30,"2024-10-21T22:30:41.961",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624494,1729549841970,-150.0,0.00047024,30,"2024-10-21T22:30:41.970",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624495,1729549841980,-150.0,0.00047026,7,"2024-10-21T22:30:41.980",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624496,1729549841989,-496.89091907,0.0004703,30,"2024-10-21T22:30:41.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624497,1729549841999,-229.44674857,0.0004703,30,"2024-10-21T22:30:41.999",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624498,1729549842008,-150.0,0.00047036,14,"2024-10-21T22:30:42.008",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624499,1729549842017,-150.0,0.00047036,30,"2024-10-21T22:30:42.017",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624500,1729549842026,-150.0,0.00047038,30,"2024-10-21T22:30:42.026",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624501,1729549842037,-150.0,0.00047042,30,"2024-10-21T22:30:42.037",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624502,1729549842047,-609.15884492,0.00047044,120,"2024-10-21T22:30:42.047",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624503,1729549842056,-496.89091907,0.00047045,30,"2024-10-21T22:30:42.056",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624504,1729549842065,-229.44674857,0.00047045,30,"2024-10-21T22:30:42.065",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624505,1729549842075,-150.0,0.00047053,7,"2024-10-21T22:30:42.075",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624506,1729549842084,-496.89091907,0.0004706,30,"2024-10-21T22:30:42.084",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624507,1729549842092,-229.44674857,0.0004706,30,"2024-10-21T22:30:42.092",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624508,1729549842102,-150.0,0.00047061,30,"2024-10-21T22:30:42.102",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624509,1729549842111,-150.0,0.00047064,30,"2024-10-21T22:30:42.111",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624510,1729549842120,-496.89091907,0.00047074,30,"2024-10-21T22:30:42.120",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624511,1729549842130,-229.44674857,0.00047074,30,"2024-10-21T22:30:42.130",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624512,1729549842139,-150.0,0.00047087,30,"2024-10-21T22:30:42.139",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624513,1729549842148,-496.89091907,0.00047089,30,"2024-10-21T22:30:42.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624514,1729549842157,-229.44674857,0.00047089,30,"2024-10-21T22:30:42.157",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624515,1729549842166,-150.0,0.0004709,30,"2024-10-21T22:30:42.166",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624516,1729549842176,-150.0,0.00047098,30,"2024-10-21T22:30:42.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624517,1729549842185,-150.0,0.00047098,30,"2024-10-21T22:30:42.185",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624518,1729549842194,-496.89091907,0.00047104,30,"2024-10-21T22:30:42.194",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624519,1729549842205,-229.44674857,0.00047104,30,"2024-10-21T22:30:42.205",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624520,1729549842214,-1500.0,0.00047105,14,"2024-10-21T22:30:42.214",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624521,1729549842223,-150.0,0.0004711,7,"2024-10-21T22:30:42.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624522,1729549842232,-150.0,0.00047116,30,"2024-10-21T22:30:42.232",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624523,1729549842242,-496.89091907,0.00047118,30,"2024-10-21T22:30:42.242",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624524,1729549842250,-229.44674857,0.00047118,30,"2024-10-21T22:30:42.250",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624525,1729549842260,-496.89091907,0.00047133,30,"2024-10-21T22:30:42.260",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624526,1729549842269,-229.44674857,0.00047133,30,"2024-10-21T22:30:42.269",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624527,1729549842278,-150.0,0.00047135,30,"2024-10-21T22:30:42.278",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624528,1729549842287,-150.0,0.00047137,30,"2024-10-21T22:30:42.287",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624529,1729549842297,-150.0,0.00047142,30,"2024-10-21T22:30:42.297",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624530,1729549842306,-496.89091907,0.00047148,30,"2024-10-21T22:30:42.306",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624531,1729549842315,-229.44674857,0.00047148,30,"2024-10-21T22:30:42.315",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624532,1729549842324,-150.0,0.00047148,30,"2024-10-21T22:30:42.324",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624533,1729549842333,-150.0,0.00047154,30,"2024-10-21T22:30:42.333",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624534,1729549842342,-496.89091907,0.00047163,30,"2024-10-21T22:30:42.342",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624535,1729549842351,-229.44674857,0.00047163,30,"2024-10-21T22:30:42.351",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624536,1729549842360,-150.0,0.00047168,30,"2024-10-21T22:30:42.360",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624537,1729549842369,-1500.0,0.00047169,120,"2024-10-21T22:30:42.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624538,1729549842379,-150.0,0.00047173,30,"2024-10-21T22:30:42.379",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624539,1729549842388,-150.0,0.00047173,7,"2024-10-21T22:30:42.388",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624540,1729549842397,-496.89091907,0.00047177,30,"2024-10-21T22:30:42.397",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624541,1729549842406,-229.44674857,0.00047177,30,"2024-10-21T22:30:42.406",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624542,1729549842415,-150.0,0.00047179,7,"2024-10-21T22:30:42.415",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624543,1729549842424,-150.0,0.00047187,30,"2024-10-21T22:30:42.424",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624544,1729549842432,-496.89091907,0.00047192,30,"2024-10-21T22:30:42.432",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624545,1729549842441,-229.44674857,0.00047192,30,"2024-10-21T22:30:42.441",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624546,1729549842450,-150.0,0.00047194,30,"2024-10-21T22:30:42.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624547,1729549842459,-496.89091907,0.00047207,30,"2024-10-21T22:30:42.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624548,1729549842468,-229.44674857,0.00047207,30,"2024-10-21T22:30:42.468",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624549,1729549842477,-150.0,0.00047209,7,"2024-10-21T22:30:42.477",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624550,1729549842486,-150.0,0.0004721,30,"2024-10-21T22:30:42.486",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624551,1729549842495,-150.0,0.0004721,30,"2024-10-21T22:30:42.495",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624552,1729549842504,-150.0,0.0004722,30,"2024-10-21T22:30:42.504",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624553,1729549842513,-496.89091907,0.00047221,30,"2024-10-21T22:30:42.513",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624554,1729549842522,-229.44674857,0.00047221,30,"2024-10-21T22:30:42.522",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624555,1729549842531,-2000.0,0.00047232,120,"2024-10-21T22:30:42.531",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624556,1729549842540,-496.89091907,0.00047236,30,"2024-10-21T22:30:42.540",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624557,1729549842551,-229.44674857,0.00047236,30,"2024-10-21T22:30:42.551",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624558,1729549842560,-150.0,0.00047237,30,"2024-10-21T22:30:42.560",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624559,1729549842569,-150.0,0.00047246,30,"2024-10-21T22:30:42.569",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624560,1729549842577,-150.0,0.00047247,30,"2024-10-21T22:30:42.577",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624561,1729549842586,-496.89091907,0.00047251,30,"2024-10-21T22:30:42.586",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624562,1729549842595,-229.44674857,0.00047251,30,"2024-10-21T22:30:42.595",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624563,1729549842604,-496.89091907,0.00047265,30,"2024-10-21T22:30:42.604",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624564,1729549842614,-229.44674857,0.00047265,30,"2024-10-21T22:30:42.614",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624565,1729549842623,-150.0,0.00047266,30,"2024-10-21T22:30:42.623",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624566,1729549842632,-150.0,0.00047272,30,"2024-10-21T22:30:42.632",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624567,1729549842642,-150.0,0.00047278,7,"2024-10-21T22:30:42.642",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624568,1729549842652,-496.89091907,0.0004728,30,"2024-10-21T22:30:42.652",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624569,1729549842663,-229.44674857,0.0004728,30,"2024-10-21T22:30:42.663",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624570,1729549842672,-150.0,0.00047284,30,"2024-10-21T22:30:42.672",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624571,1729549842681,-150.0,0.00047287,7,"2024-10-21T22:30:42.681",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624572,1729549842690,-150.0,0.00047287,30,"2024-10-21T22:30:42.690",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624573,1729549842700,-496.89091907,0.00047295,30,"2024-10-21T22:30:42.700",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624574,1729549842709,-229.44674857,0.00047295,30,"2024-10-21T22:30:42.709",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624575,1729549842718,-150.0,0.00047295,7,"2024-10-21T22:30:42.718",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624576,1729549842727,-150.0,0.00047298,30,"2024-10-21T22:30:42.727",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624577,1729549842736,-150.0,0.00047301,7,"2024-10-21T22:30:42.736",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624578,1729549842746,-496.89091907,0.00047309,30,"2024-10-21T22:30:42.746",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624579,1729549842755,-229.44674857,0.00047309,30,"2024-10-21T22:30:42.755",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624580,1729549842765,-150.0,0.00047309,30,"2024-10-21T22:30:42.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624581,1729549842774,-150.0,0.00047311,7,"2024-10-21T22:30:42.774",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624582,1729549842783,-150.0,0.00047322,30,"2024-10-21T22:30:42.783",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624583,1729549842792,-150.0,0.00047322,30,"2024-10-21T22:30:42.792",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624584,1729549842801,-150.0,0.00047324,30,"2024-10-21T22:30:42.801",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624585,1729549842810,-496.89091907,0.00047324,30,"2024-10-21T22:30:42.810",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624586,1729549842819,-229.44674857,0.00047324,30,"2024-10-21T22:30:42.819",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624587,1729549842828,-204.0,0.0004733,30,"2024-10-21T22:30:42.828",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624588,1729549842837,-150.0,0.00047337,30,"2024-10-21T22:30:42.837",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624589,1729549842846,-496.89091907,0.00047339,30,"2024-10-21T22:30:42.846",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624590,1729549842855,-229.44674857,0.00047339,30,"2024-10-21T22:30:42.855",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624591,1729549842864,-150.0,0.00047344,7,"2024-10-21T22:30:42.864",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624592,1729549842873,-150.0,0.0004735,30,"2024-10-21T22:30:42.873",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624593,1729549842883,-496.89091907,0.00047353,30,"2024-10-21T22:30:42.883",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624594,1729549842892,-229.44674857,0.00047353,30,"2024-10-21T22:30:42.892",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624595,1729549842902,-150.0,0.00047354,7,"2024-10-21T22:30:42.902",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624596,1729549842911,-150.0,0.00047359,30,"2024-10-21T22:30:42.911",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624597,1729549842920,-496.89091907,0.00047368,30,"2024-10-21T22:30:42.920",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624598,1729549842930,-229.44674857,0.00047368,30,"2024-10-21T22:30:42.930",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624599,1729549842939,-150.0,0.00047376,30,"2024-10-21T22:30:42.939",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624600,1729549842948,-150.0,0.00047378,30,"2024-10-21T22:30:42.948",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624601,1729549842957,-496.89091907,0.00047383,30,"2024-10-21T22:30:42.957",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624602,1729549842966,-229.44674857,0.00047383,30,"2024-10-21T22:30:42.966",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624603,1729549842975,-150.0,0.00047387,30,"2024-10-21T22:30:42.975",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624604,1729549842985,-150.0,0.00047396,30,"2024-10-21T22:30:42.985",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624605,1729549842994,-496.89091907,0.00047397,30,"2024-10-21T22:30:42.994",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624606,1729549843003,-229.44674857,0.00047397,30,"2024-10-21T22:30:43.003",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624607,1729549843013,-150.0,0.00047402,30,"2024-10-21T22:30:43.013",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624608,1729549843022,-496.89091907,0.00047412,30,"2024-10-21T22:30:43.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624609,1729549843032,-229.44674857,0.00047412,30,"2024-10-21T22:30:43.032",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624610,1729549843041,-150.0,0.00047416,7,"2024-10-21T22:30:43.041",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624611,1729549843050,-150.0,0.00047419,7,"2024-10-21T22:30:43.050",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624612,1729549843059,-496.89091907,0.00047427,30,"2024-10-21T22:30:43.059",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624613,1729549843069,-229.44674857,0.00047427,30,"2024-10-21T22:30:43.069",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624614,1729549843078,-150.0,0.00047428,30,"2024-10-21T22:30:43.078",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624615,1729549843087,-150.0,0.00047434,30,"2024-10-21T22:30:43.087",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624616,1729549843096,-150.0,0.00047434,30,"2024-10-21T22:30:43.096",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624617,1729549843105,-150.0,0.00047435,7,"2024-10-21T22:30:43.105",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624618,1729549843114,-150.0,0.00047437,30,"2024-10-21T22:30:43.114",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624619,1729549843124,-259.44485956,0.00047438,14,"2024-10-21T22:30:43.124",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624620,1729549843133,-496.89091907,0.00047441,30,"2024-10-21T22:30:43.133",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624621,1729549843142,-229.44674857,0.00047441,30,"2024-10-21T22:30:43.142",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624622,1729549843151,-1750.0,0.00047443,120,"2024-10-21T22:30:43.151",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624623,1729549843161,-150.0,0.00047447,7,"2024-10-21T22:30:43.161",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624624,1729549843170,-150.0,0.00047454,30,"2024-10-21T22:30:43.170",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624625,1729549843179,-496.89091907,0.00047456,30,"2024-10-21T22:30:43.179",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624626,1729549843188,-229.44674857,0.00047456,30,"2024-10-21T22:30:43.188",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624627,1729549843198,-496.89091907,0.00047471,30,"2024-10-21T22:30:43.198",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624628,1729549843207,-229.44674857,0.00047471,30,"2024-10-21T22:30:43.207",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624629,1729549843216,-150.0,0.00047471,30,"2024-10-21T22:30:43.216",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624630,1729549843225,-150.0,0.00047471,30,"2024-10-21T22:30:43.225",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624631,1729549843235,-150.0,0.00047471,30,"2024-10-21T22:30:43.235",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624632,1729549843245,-300.0,0.00047473,10,"2024-10-21T22:30:43.245",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624633,1729549843254,-150.0,0.0004748,30,"2024-10-21T22:30:43.254",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624634,1729549843266,-496.89091907,0.00047486,30,"2024-10-21T22:30:43.266",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624635,1729549843275,-229.44674857,0.00047486,30,"2024-10-21T22:30:43.275",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624636,1729549843284,-150.0,0.00047488,30,"2024-10-21T22:30:43.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624637,1729549843293,-150.0,0.0004749,30,"2024-10-21T22:30:43.293",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624638,1729549843303,-150.52,0.0004749,2,"2024-10-21T22:30:43.303",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624639,1729549843312,-39052.0508386,0.00047495,2,"2024-10-21T22:30:43.312",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624640,1729549843321,-5444.1390682,0.00047495,2,"2024-10-21T22:30:43.321",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624641,1729549843330,-6304.2413938,0.00047495,2,"2024-10-21T22:30:43.330",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624642,1729549843339,-217.52456671,0.00047499,2,"2024-10-21T22:30:43.339",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624643,1729549843349,-151.20454897,0.00047499,2,"2024-10-21T22:30:43.349",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624644,1729549843359,-1000.0,0.00047499,120,"2024-10-21T22:30:43.359",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624645,1729549843368,-400.0,0.00047499,10,"2024-10-21T22:30:43.368",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624646,1729549843378,-400.0,0.00047499,10,"2024-10-21T22:30:43.378",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624647,1729549843388,-400.0,0.00047499,10,"2024-10-21T22:30:43.388",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624648,1729549843398,-400.0,0.00047499,10,"2024-10-21T22:30:43.398",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624649,1729549843407,-418389.41959515,0.000475,2,"2024-10-21T22:30:43.407",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624650,1729549843510,-308.42346545,0.000475,2,"2024-10-21T22:30:43.510",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624651,1729549843521,-283.40264551,0.000475,2,"2024-10-21T22:30:43.521",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624652,1729549843530,-151.0,0.000475,14,"2024-10-21T22:30:43.530",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624653,1729549843539,-151.0,0.000475,14,"2024-10-21T22:30:43.539",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624654,1729549843549,-289.876374,0.000475,14,"2024-10-21T22:30:43.549",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624655,1729549843559,-287.66464,0.000475,14,"2024-10-21T22:30:43.559",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624656,1729549843568,-574.70513078,0.000475,14,"2024-10-21T22:30:43.568",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624657,1729549843579,-386.81049822,0.000475,14,"2024-10-21T22:30:43.579",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624658,1729549843588,-128.07236382,0.000475,14,"2024-10-21T22:30:43.588",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624659,1729549843599,-348.23005832,0.000475,14,"2024-10-21T22:30:43.599",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624660,1729549843610,-485.21320686,0.000475,14,"2024-10-21T22:30:43.610",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624661,1729549843618,-151.0,0.000475,14,"2024-10-21T22:30:43.618",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624662,1729549843629,-151.0,0.000475,14,"2024-10-21T22:30:43.629",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624663,1729549843639,-496.89091907,0.000475,30,"2024-10-21T22:30:43.639",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624664,1729549843648,-229.44674857,0.000475,30,"2024-10-21T22:30:43.648",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624665,1729549843657,-150.0,0.00047505,30,"2024-10-21T22:30:43.657",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624666,1729549843666,-150.0,0.00047508,30,"2024-10-21T22:30:43.666",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624667,1729549843675,-496.89091907,0.00047515,30,"2024-10-21T22:30:43.675",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624668,1729549843685,-229.44674857,0.00047515,30,"2024-10-21T22:30:43.685",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624669,1729549843695,-8934.78451308,0.0004752,120,"2024-10-21T22:30:43.695",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624670,1729549843704,-496.89091907,0.0004753,30,"2024-10-21T22:30:43.704",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624671,1729549843714,-229.44674857,0.0004753,30,"2024-10-21T22:30:43.714",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624672,1729549843723,-150.0,0.00047531,30,"2024-10-21T22:30:43.723",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624673,1729549843733,-150.0,0.00047538,30,"2024-10-21T22:30:43.733",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624674,1729549843742,-496.89091907,0.00047544,30,"2024-10-21T22:30:43.742",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624675,1729549843751,-229.44674857,0.00047544,30,"2024-10-21T22:30:43.751",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624676,1729549843760,-150.0,0.00047545,30,"2024-10-21T22:30:43.760",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624677,1729549843769,-150.0,0.00047545,30,"2024-10-21T22:30:43.769",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624678,1729549843778,-150.0,0.00047557,30,"2024-10-21T22:30:43.778",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624679,1729549843787,-496.89091907,0.00047559,30,"2024-10-21T22:30:43.787",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624680,1729549843796,-229.44674857,0.00047559,30,"2024-10-21T22:30:43.796",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624681,1729549843805,-496.89091907,0.00047574,30,"2024-10-21T22:30:43.805",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624682,1729549843814,-229.44674857,0.00047574,30,"2024-10-21T22:30:43.814",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624683,1729549843824,-150.0,0.00047581,120,"2024-10-21T22:30:43.824",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624684,1729549843833,-150.0,0.00047583,30,"2024-10-21T22:30:43.833",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624685,1729549843842,-150.0,0.00047583,30,"2024-10-21T22:30:43.842",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624686,1729549843851,-150.0,0.00047588,30,"2024-10-21T22:30:43.851",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624687,1729549843860,-496.89091907,0.00047588,30,"2024-10-21T22:30:43.860",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624688,1729549843869,-229.44674857,0.00047588,30,"2024-10-21T22:30:43.869",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624689,1729549843878,-150.0,0.00047601,30,"2024-10-21T22:30:43.878",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624690,1729549843887,-496.89091907,0.00047603,30,"2024-10-21T22:30:43.887",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624691,1729549843896,-229.44674857,0.00047603,30,"2024-10-21T22:30:43.896",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624692,1729549843909,-150.0,0.00047609,30,"2024-10-21T22:30:43.909",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624693,1729549843918,-496.89091907,0.00047618,30,"2024-10-21T22:30:43.918",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624694,1729549843927,-229.44674857,0.00047618,30,"2024-10-21T22:30:43.927",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624695,1729549843938,-150.0,0.0004762,30,"2024-10-21T22:30:43.938",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624696,1729549843947,-496.89091907,0.00047632,30,"2024-10-21T22:30:43.947",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624697,1729549843956,-229.44674857,0.00047632,30,"2024-10-21T22:30:43.956",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624698,1729549843965,-150.0,0.00047632,30,"2024-10-21T22:30:43.965",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624699,1729549843974,-150.0,0.00047635,30,"2024-10-21T22:30:43.974",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624700,1729549843983,-150.0,0.00047638,30,"2024-10-21T22:30:43.983",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624701,1729549843994,-2000.0,0.00047643,120,"2024-10-21T22:30:43.994",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624702,1729549844003,-496.89091907,0.00047647,30,"2024-10-21T22:30:44.003",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624703,1729549844012,-229.44674857,0.00047647,30,"2024-10-21T22:30:44.012",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624704,1729549844022,-150.0,0.00047657,30,"2024-10-21T22:30:44.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624705,1729549844031,-150.0,0.00047657,30,"2024-10-21T22:30:44.031",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624706,1729549844040,-29.13890369,0.00047661,30,"2024-10-21T22:30:44.040",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624707,1729549844053,-120.86109631,0.00047661,30,"2024-10-21T22:30:44.053",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624708,1729549844063,-496.89091907,0.00047662,30,"2024-10-21T22:30:44.063",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624709,1729549844072,-229.44674857,0.00047662,30,"2024-10-21T22:30:44.072",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624710,1729549844082,-53.10015272,0.0004767,10,"2024-10-21T22:30:44.082",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624711,1729549844094,-346.89984728,0.0004767,10,"2024-10-21T22:30:44.094",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624713,1729549844104,-400.0,0.0004767,10,"2024-10-21T22:30:44.104",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624714,1729549844113,-400.0,0.0004767,10,"2024-10-21T22:30:44.113",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624715,1729549844122,-400.0,0.0004767,10,"2024-10-21T22:30:44.122",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624716,1729549844131,-500.0,0.00047671,120,"2024-10-21T22:30:44.131",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624717,1729549844140,-350.6250916,0.00047671,5,"2024-10-21T22:30:44.140",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624718,1729549844152,-120.27451694,0.00047671,5,"2024-10-21T22:30:44.152",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624719,1729549844161,-397.20548306,0.00047671,120,"2024-10-21T22:30:44.161",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624720,1729549844172,-108.59044338,0.00047671,120,"2024-10-21T22:30:44.172",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624721,1729549844181,-500.0,0.00047671,120,"2024-10-21T22:30:44.181",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624722,1729549844190,-240.29715775,0.00047671,120,"2024-10-21T22:30:44.190",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624723,1729549844199,-31.23239887,0.00047671,120,"2024-10-21T22:30:44.199",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624724,1729549844215,-468.76760113,0.00047671,120,"2024-10-21T22:30:44.215",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624725,1729549844224,-264.03274092,0.00047671,120,"2024-10-21T22:30:44.224",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624726,1729549844234,-275.60781026,0.00047671,120,"2024-10-21T22:30:44.234",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624727,1729549844244,-501.84148542,0.00047671,120,"2024-10-21T22:30:44.244",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624728,1729549844253,-411.70326927,0.00047671,120,"2024-10-21T22:30:44.253",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624729,1729549844266,-88.29673073,0.00047671,120,"2024-10-21T22:30:44.266",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624730,1729549844387,-500.0,0.00047671,120,"2024-10-21T22:30:44.387",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624731,1729549844398,-500.0,0.00047671,120,"2024-10-21T22:30:44.398",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624732,1729549844408,-500.0,0.00047671,120,"2024-10-21T22:30:44.408",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624733,1729549844418,-500.0,0.00047671,120,"2024-10-21T22:30:44.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624734,1729549844429,-515.31120146,0.00047671,120,"2024-10-21T22:30:44.429",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624735,1729549844438,-500.0,0.00047671,120,"2024-10-21T22:30:44.438",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624736,1729549844447,-500.0,0.00047671,120,"2024-10-21T22:30:44.447",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624737,1729549844456,-500.0,0.00047671,120,"2024-10-21T22:30:44.456",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624738,1729549844466,-500.0,0.00047671,120,"2024-10-21T22:30:44.466",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624739,1729549844475,-509.53153584,0.00047671,120,"2024-10-21T22:30:44.475",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624740,1729549844484,-500.0,0.00047671,120,"2024-10-21T22:30:44.484",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624741,1729549844495,-482.11944766,0.00047671,16,"2024-10-21T22:30:44.495",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624742,1729549844504,-500.0,0.00047671,120,"2024-10-21T22:30:44.504",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624743,1729549844513,-317.16612132,0.00047671,120,"2024-10-21T22:30:44.513",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624744,1729549844523,-1000.0,0.00047671,120,"2024-10-21T22:30:44.523",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624745,1729549844532,-500.0,0.00047671,120,"2024-10-21T22:30:44.532",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624746,1729549844542,-500.0,0.00047671,120,"2024-10-21T22:30:44.542",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624747,1729549844552,-502.0190816,0.00047671,60,"2024-10-21T22:30:44.552",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624748,1729549844563,-500.0,0.00047671,120,"2024-10-21T22:30:44.563",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624749,1729549844573,-472.83985756,0.00047671,120,"2024-10-21T22:30:44.573",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624750,1729549844583,-500.0,0.00047671,7,"2024-10-21T22:30:44.583",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624751,1729549844592,-2568.97,0.00047671,120,"2024-10-21T22:30:44.592",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624752,1729549844602,-500.0,0.00047671,120,"2024-10-21T22:30:44.602",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624753,1729549844611,-3324.09,0.00047671,120,"2024-10-21T22:30:44.611",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624754,1729549844620,-1388.03,0.00047671,120,"2024-10-21T22:30:44.620",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624755,1729549844630,-528.04568364,0.00047671,120,"2024-10-21T22:30:44.630",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624756,1729549844640,-500.0,0.00047671,120,"2024-10-21T22:30:44.640",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624757,1729549844649,-333.31162674,0.00047671,120,"2024-10-21T22:30:44.649",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624758,1729549844659,-477.0107986,0.00047671,120,"2024-10-21T22:30:44.659",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624759,1729549844668,-500.0,0.00047671,120,"2024-10-21T22:30:44.668",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624760,1729549844678,-381.42889997,0.00047671,120,"2024-10-21T22:30:44.678",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624761,1729549844687,-500.0,0.00047671,120,"2024-10-21T22:30:44.687",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624762,1729549844697,-500.0,0.00047671,120,"2024-10-21T22:30:44.697",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624763,1729549844707,-500.0,0.00047671,120,"2024-10-21T22:30:44.707",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624764,1729549844716,-3818.43,0.00047671,120,"2024-10-21T22:30:44.716",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624765,1729549844727,-324.98884402,0.00047671,120,"2024-10-21T22:30:44.727",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624766,1729549844737,-500.0,0.00047671,120,"2024-10-21T22:30:44.737",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624767,1729549844748,-500.0,0.00047671,120,"2024-10-21T22:30:44.748",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624768,1729549844758,-500.0,0.00047671,120,"2024-10-21T22:30:44.758",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624769,1729549844768,-234.71309396,0.00047671,120,"2024-10-21T22:30:44.768",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624770,1729549844780,-265.28690604,0.00047671,120,"2024-10-21T22:30:44.780",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624771,1729549844790,-500.0,0.00047671,120,"2024-10-21T22:30:44.790",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624772,1729549844800,-500.0,0.00047671,120,"2024-10-21T22:30:44.800",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624773,1729549844810,-2116.24,0.00047671,120,"2024-10-21T22:30:44.810",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624774,1729549844820,-2335.89,0.00047671,120,"2024-10-21T22:30:44.820",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624775,1729549844829,-528.82364703,0.00047671,120,"2024-10-21T22:30:44.829",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624776,1729549844839,-500.0,0.00047671,120,"2024-10-21T22:30:44.839",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624777,1729549844849,-9.86159628,0.00047671,120,"2024-10-21T22:30:44.849",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624778,1729549844860,-434.32844523,0.00047671,120,"2024-10-21T22:30:44.860",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624779,1729549844871,-55.80995849,0.00047671,120,"2024-10-21T22:30:44.871",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624780,1729549844880,-500.0,0.00047671,120,"2024-10-21T22:30:44.880",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624781,1729549844890,-500.0,0.00047671,120,"2024-10-21T22:30:44.890",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624782,1729549844899,-532.80686677,0.00047671,120,"2024-10-21T22:30:44.899",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624783,1729549844910,-467.85261712,0.00047671,120,"2024-10-21T22:30:44.910",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624784,1729549844922,-38.84655174,0.00047671,120,"2024-10-21T22:30:44.922",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624785,1729549844931,-500.0,0.00047671,120,"2024-10-21T22:30:44.931",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624786,1729549844942,-500.0,0.00047671,120,"2024-10-21T22:30:44.942",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624787,1729549844952,-500.0,0.00047671,120,"2024-10-21T22:30:44.952",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624788,1729549844962,-502.08349207,0.00047671,120,"2024-10-21T22:30:44.962",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624789,1729549844971,-700.0,0.00047671,120,"2024-10-21T22:30:44.971",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624790,1729549844981,-501.2832659,0.00047671,120,"2024-10-21T22:30:44.981",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624791,1729549844990,-500.0,0.00047671,120,"2024-10-21T22:30:44.990",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624792,1729549845000,-13.26024045,0.00047671,120,"2024-10-21T22:30:45.000",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624793,1729549845012,-486.73975955,0.00047671,120,"2024-10-21T22:30:45.012",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624794,1729549845022,-500.0,0.00047671,120,"2024-10-21T22:30:45.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624795,1729549845032,-500.0,0.00047671,120,"2024-10-21T22:30:45.032",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624796,1729549845041,-225.68054611,0.00047671,120,"2024-10-21T22:30:45.041",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624797,1729549845050,-500.0,0.00047671,120,"2024-10-21T22:30:45.050",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624798,1729549845060,-500.0,0.00047671,120,"2024-10-21T22:30:45.060",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624799,1729549845069,-500.0,0.00047671,120,"2024-10-21T22:30:45.069",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624800,1729549845078,-500.00000001,0.00047671,120,"2024-10-21T22:30:45.078",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624801,1729549845087,-500.0,0.00047671,120,"2024-10-21T22:30:45.087",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624802,1729549845097,-500.0,0.00047671,120,"2024-10-21T22:30:45.097",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624803,1729549845107,-224.07139183,0.00047671,120,"2024-10-21T22:30:45.107",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624804,1729549845118,-288.58860817,0.00047671,120,"2024-10-21T22:30:45.118",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624805,1729549845128,-504.56783957,0.00047671,120,"2024-10-21T22:30:45.128",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624806,1729549845138,-500.0,0.00047671,120,"2024-10-21T22:30:45.138",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624807,1729549845148,-500.0,0.00047671,14,"2024-10-21T22:30:45.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624808,1729549845158,-93.72355226,0.00047671,120,"2024-10-21T22:30:45.158",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624809,1729549845170,-406.27644774,0.00047671,120,"2024-10-21T22:30:45.170",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624810,1729549845180,-500.0,0.00047671,120,"2024-10-21T22:30:45.180",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624811,1729549845189,-35.15386545,0.00047671,120,"2024-10-21T22:30:45.189",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624812,1729549845218,-464.84613455,0.00047671,120,"2024-10-21T22:30:45.218",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624813,1729549845225,-66.0192205,0.00047671,120,"2024-10-21T22:30:45.225",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624814,1729549845263,-299.34501352,0.00047671,120,"2024-10-21T22:30:45.263",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624815,1729549845274,-153.92777747,0.00047671,120,"2024-10-21T22:30:45.274",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624816,1729549845281,-500.0,0.00047671,120,"2024-10-21T22:30:45.281",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624817,1729549845289,-500.0,0.00047671,120,"2024-10-21T22:30:45.289",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624818,1729549845296,-444.63242726,0.00047671,120,"2024-10-21T22:30:45.296",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624819,1729549845303,-500.0,0.00047671,120,"2024-10-21T22:30:45.303",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624820,1729549845310,-500.0,0.00047671,120,"2024-10-21T22:30:45.310",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624821,1729549845317,-500.0,0.00047671,120,"2024-10-21T22:30:45.317",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624822,1729549845324,-528.88259228,0.00047671,120,"2024-10-21T22:30:45.324",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624823,1729549845331,-1442.26,0.00047671,120,"2024-10-21T22:30:45.331",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624824,1729549845338,-500.0,0.00047671,120,"2024-10-21T22:30:45.338",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624825,1729549845347,-500.0,0.00047671,120,"2024-10-21T22:30:45.347",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624826,1729549845354,-500.0,0.00047671,120,"2024-10-21T22:30:45.354",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624827,1729549845362,-500.0,0.00047671,120,"2024-10-21T22:30:45.362",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624828,1729549845369,-500.0,0.00047671,120,"2024-10-21T22:30:45.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624829,1729549845376,-500.0,0.00047671,120,"2024-10-21T22:30:45.376",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624830,1729549845383,-771.58,0.00047671,120,"2024-10-21T22:30:45.383",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624831,1729549845389,-500.0,0.00047671,120,"2024-10-21T22:30:45.389",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624832,1729549845396,-500.0,0.00047671,120,"2024-10-21T22:30:45.396",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624833,1729549845403,-500.0,0.00047671,120,"2024-10-21T22:30:45.403",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624834,1729549845410,-500.0,0.00047671,120,"2024-10-21T22:30:45.410",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624835,1729549845416,-2241.71,0.00047671,120,"2024-10-21T22:30:45.416",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624836,1729549845424,-500.0,0.00047671,120,"2024-10-21T22:30:45.424",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624837,1729549845432,-2869.09,0.00047671,120,"2024-10-21T22:30:45.432",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624838,1729549845440,-500.0,0.00047671,120,"2024-10-21T22:30:45.440",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624839,1729549845447,-2686.99,0.00047671,120,"2024-10-21T22:30:45.447",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624840,1729549845454,-196.18,0.00047671,120,"2024-10-21T22:30:45.454",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624841,1729549845461,-3174.8,0.00047671,120,"2024-10-21T22:30:45.461",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624842,1729549845468,-2210.06,0.00047671,120,"2024-10-21T22:30:45.468",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624843,1729549845474,-387.89475111,0.00047671,120,"2024-10-21T22:30:45.474",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624844,1729549845481,-614.94,0.00047671,60,"2024-10-21T22:30:45.481",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624845,1729549845489,-500.0,0.00047671,120,"2024-10-21T22:30:45.489",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624846,1729549845499,-500.0,0.00047671,120,"2024-10-21T22:30:45.499",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624847,1729549845508,-3243.57,0.00047671,120,"2024-10-21T22:30:45.508",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624848,1729549845518,-500.0,0.00047671,120,"2024-10-21T22:30:45.518",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624849,1729549845527,-500.0,0.00047671,120,"2024-10-21T22:30:45.527",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624850,1729549845537,-500.0,0.00047671,120,"2024-10-21T22:30:45.537",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624851,1729549845546,-2536.43,0.00047671,120,"2024-10-21T22:30:45.546",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624852,1729549845556,-500.0,0.00047671,120,"2024-10-21T22:30:45.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624853,1729549845565,-500.0,0.00047671,120,"2024-10-21T22:30:45.565",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624854,1729549845575,-500.0,0.00047671,120,"2024-10-21T22:30:45.575",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624855,1729549845585,-233.31396391,0.00047671,30,"2024-10-21T22:30:45.585",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624856,1729549845598,-500.0,0.00047671,120,"2024-10-21T22:30:45.598",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624857,1729549845613,-500.0,0.00047671,120,"2024-10-21T22:30:45.613",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624858,1729549845625,-500.0,0.00047671,120,"2024-10-21T22:30:45.625",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624859,1729549845638,-533.08,0.00047671,120,"2024-10-21T22:30:45.638",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624860,1729549845650,-500.0,0.00047671,120,"2024-10-21T22:30:45.650",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624861,1729549845661,-500.0,0.00047671,120,"2024-10-21T22:30:45.661",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624862,1729549845672,-500.0,0.00047671,120,"2024-10-21T22:30:45.672",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624863,1729549845684,-3022.02,0.00047671,120,"2024-10-21T22:30:45.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624864,1729549845696,-349.66311651,0.00047671,120,"2024-10-21T22:30:45.696",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624865,1729549845707,-636.71308687,0.00047671,120,"2024-10-21T22:30:45.707",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624866,1729549845718,-503.23,0.00047671,120,"2024-10-21T22:30:45.718",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624867,1729549845730,-500.0,0.00047671,120,"2024-10-21T22:30:45.730",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624868,1729549845743,-500.0,0.00047671,120,"2024-10-21T22:30:45.743",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624869,1729549845754,-500.0,0.00047671,120,"2024-10-21T22:30:45.754",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624870,1729549845766,-500.0,0.00047671,120,"2024-10-21T22:30:45.766",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624871,1729549845777,-2509.67,0.00047671,120,"2024-10-21T22:30:45.777",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624872,1729549845790,-500.0,0.00047671,120,"2024-10-21T22:30:45.790",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624873,1729549845802,-621.72,0.00047671,120,"2024-10-21T22:30:45.802",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624874,1729549845813,-500.0,0.00047671,120,"2024-10-21T22:30:45.813",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624875,1729549845824,-500.0,0.00047671,120,"2024-10-21T22:30:45.824",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624876,1729549845835,-500.0,0.00047671,120,"2024-10-21T22:30:45.835",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624877,1729549845847,-500.0,0.00047671,120,"2024-10-21T22:30:45.847",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624878,1729549845858,-281.11302402,0.00047671,120,"2024-10-21T22:30:45.858",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624879,1729549845871,-500.0,0.00047671,120,"2024-10-21T22:30:45.871",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624880,1729549845883,-643.67,0.00047671,120,"2024-10-21T22:30:45.883",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624881,1729549845896,-500.0,0.00047671,120,"2024-10-21T22:30:45.896",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624882,1729549845909,-500.0,0.00047671,120,"2024-10-21T22:30:45.909",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624883,1729549845920,-502.13,0.00047671,120,"2024-10-21T22:30:45.920",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624884,1729549845931,-500.0,0.00047671,120,"2024-10-21T22:30:45.931",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624885,1729549845941,-546.78,0.00047671,120,"2024-10-21T22:30:45.941",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624886,1729549845951,-500.0,0.00047671,120,"2024-10-21T22:30:45.951",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624887,1729549845963,-500.0,0.00047671,120,"2024-10-21T22:30:45.963",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624888,1729549845972,-500.0,0.00047671,120,"2024-10-21T22:30:45.972",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624889,1729549845985,-500.0,0.00047671,120,"2024-10-21T22:30:45.985",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624890,1729549845997,-552.33345679,0.00047671,120,"2024-10-21T22:30:45.997",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624891,1729549846008,-634.88162733,0.00047671,120,"2024-10-21T22:30:46.008",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624892,1729549846020,-500.0,0.00047671,120,"2024-10-21T22:30:46.020",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624893,1729549846031,-500.0,0.00047671,120,"2024-10-21T22:30:46.031",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624894,1729549846044,-500.0,0.00047671,120,"2024-10-21T22:30:46.044",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624895,1729549846058,-500.0,0.00047671,120,"2024-10-21T22:30:46.058",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624896,1729549846069,-500.0,0.00047671,120,"2024-10-21T22:30:46.069",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624897,1729549846082,-500.0,0.00047671,120,"2024-10-21T22:30:46.082",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624898,1729549846093,-500.0,0.00047671,120,"2024-10-21T22:30:46.093",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624899,1729549846103,-496.89091907,0.00047676,30,"2024-10-21T22:30:46.103",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624900,1729549846113,-229.44674857,0.00047676,30,"2024-10-21T22:30:46.113",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624901,1729549846123,-150.0,0.00047687,30,"2024-10-21T22:30:46.123",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624903,1729549846133,-150.0,0.00047688,30,"2024-10-21T22:30:46.133",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624904,1729549846144,-496.89091907,0.00047691,30,"2024-10-21T22:30:46.144",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624905,1729549846155,-229.44674857,0.00047691,30,"2024-10-21T22:30:46.155",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624906,1729549846167,-150.0,0.00047695,30,"2024-10-21T22:30:46.167",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624907,1729549846178,-496.89091907,0.00047706,30,"2024-10-21T22:30:46.178",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624908,1729549846190,-229.44674857,0.00047706,30,"2024-10-21T22:30:46.190",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624909,1729549846200,-150.0,0.00047713,30,"2024-10-21T22:30:46.200",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624910,1729549846212,-150.0,0.00047713,30,"2024-10-21T22:30:46.212",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624911,1729549846226,-400.0,0.00047714,10,"2024-10-21T22:30:46.226",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624912,1729549846237,-400.0,0.00047714,10,"2024-10-21T22:30:46.237",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624913,1729549846249,-400.0,0.00047714,10,"2024-10-21T22:30:46.249",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624914,1729549846261,-400.0,0.00047714,10,"2024-10-21T22:30:46.261",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624915,1729549846272,-2096.1663975,0.00047717,120,"2024-10-21T22:30:46.272",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624916,1729549846283,-496.89091907,0.0004772,30,"2024-10-21T22:30:46.283",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624917,1729549846294,-229.44674857,0.0004772,30,"2024-10-21T22:30:46.294",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624918,1729549846305,-150.0,0.00047732,30,"2024-10-21T22:30:46.305",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624919,1729549846314,-496.89091907,0.00047735,30,"2024-10-21T22:30:46.314",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624920,1729549846325,-229.44674857,0.00047735,30,"2024-10-21T22:30:46.325",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624921,1729549846335,-150.0,0.00047738,30,"2024-10-21T22:30:46.335",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624922,1729549846346,-150.0,0.00047739,30,"2024-10-21T22:30:46.346",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624923,1729549846356,-496.89091907,0.0004775,30,"2024-10-21T22:30:46.356",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624924,1729549846366,-229.44674857,0.0004775,30,"2024-10-21T22:30:46.366",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624925,1729549846377,-1709.8885,0.0004776,2,"2024-10-21T22:30:46.377",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624926,1729549846388,-496.89091907,0.00047765,30,"2024-10-21T22:30:46.388",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624927,1729549846398,-229.44674857,0.00047765,30,"2024-10-21T22:30:46.398",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624928,1729549846408,-150.0,0.00047765,30,"2024-10-21T22:30:46.408",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624929,1729549846418,-150.0,0.00047769,30,"2024-10-21T22:30:46.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624930,1729549846429,-150.0,0.00047769,30,"2024-10-21T22:30:46.429",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624931,1729549846439,-200.0,0.00047774,60,"2024-10-21T22:30:46.439",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624932,1729549846450,-496.89091907,0.00047779,30,"2024-10-21T22:30:46.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624933,1729549846460,-229.44674857,0.00047779,30,"2024-10-21T22:30:46.460",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624934,1729549846470,-1797.121011,0.0004778,22,"2024-10-21T22:30:46.470",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624935,1729549846481,-200.0,0.00047784,60,"2024-10-21T22:30:46.481",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624936,1729549846492,-150.0,0.00047788,30,"2024-10-21T22:30:46.492",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624937,1729549846502,-200.0,0.00047791,60,"2024-10-21T22:30:46.502",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624938,1729549846513,-150.0,0.00047791,30,"2024-10-21T22:30:46.513",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624939,1729549846523,-150.0,0.00047794,30,"2024-10-21T22:30:46.523",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624940,1729549846534,-496.89091907,0.00047794,30,"2024-10-21T22:30:46.534",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624941,1729549846544,-229.44674857,0.00047794,30,"2024-10-21T22:30:46.544",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624942,1729549846555,-1000.0,0.000478,22,"2024-10-21T22:30:46.555",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624943,1729549846565,-218.63,0.000478,42,"2024-10-21T22:30:46.565",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624944,1729549846576,-218.63,0.000478,42,"2024-10-21T22:30:46.576",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624945,1729549846586,-200.0,0.00047806,60,"2024-10-21T22:30:46.586",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624946,1729549846596,-150.0,0.00047806,30,"2024-10-21T22:30:46.596",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624947,1729549846606,-496.89091907,0.00047809,30,"2024-10-21T22:30:46.606",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624948,1729549846616,-229.44674857,0.00047809,30,"2024-10-21T22:30:46.616",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624949,1729549846627,-150.0,0.00047817,30,"2024-10-21T22:30:46.627",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624950,1729549846636,-1000.0,0.0004782,22,"2024-10-21T22:30:46.636",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624951,1729549846647,-496.89091907,0.00047823,30,"2024-10-21T22:30:46.647",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624952,1729549846658,-229.44674857,0.00047823,30,"2024-10-21T22:30:46.658",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624953,1729549846669,-150.0,0.00047825,30,"2024-10-21T22:30:46.669",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624954,1729549846679,-496.89091907,0.00047838,30,"2024-10-21T22:30:46.679",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624955,1729549846690,-229.44674857,0.00047838,30,"2024-10-21T22:30:46.690",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624956,1729549846701,-150.0,0.00047838,30,"2024-10-21T22:30:46.701",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624957,1729549846711,-400.0,0.00047839,10,"2024-10-21T22:30:46.711",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624958,1729549846722,-400.0,0.00047839,10,"2024-10-21T22:30:46.722",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624959,1729549846732,-400.0,0.00047839,10,"2024-10-21T22:30:46.732",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624960,1729549846743,-539.57742686,0.00047839,10,"2024-10-21T22:30:46.743",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624961,1729549846754,-1000.0,0.0004784,22,"2024-10-21T22:30:46.754",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624963,1729549846765,-150.0,0.00047843,30,"2024-10-21T22:30:46.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624965,1729549846775,-150.0,0.00047844,30,"2024-10-21T22:30:46.775",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624967,1729549846787,-496.89091907,0.00047853,30,"2024-10-21T22:30:46.787",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624969,1729549846797,-229.44674857,0.00047853,30,"2024-10-21T22:30:46.797",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624971,1729549846807,-1000.0,0.0004786,22,"2024-10-21T22:30:46.807",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624973,1729549846816,-496.89091907,0.00047867,30,"2024-10-21T22:30:46.816",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624975,1729549846826,-229.44674857,0.00047867,30,"2024-10-21T22:30:46.826",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624977,1729549846835,-200.0,0.00047868,60,"2024-10-21T22:30:46.835",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624979,1729549846845,-150.0,0.00047869,30,"2024-10-21T22:30:46.845",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624981,1729549846854,-1000.0,0.0004788,22,"2024-10-21T22:30:46.854",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624983,1729549846863,-150.0,0.00047881,30,"2024-10-21T22:30:46.863",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624985,1729549846873,-150.0,0.00047881,30,"2024-10-21T22:30:46.873",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624987,1729549846882,-496.89091907,0.00047882,30,"2024-10-21T22:30:46.882",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624989,1729549846892,-229.44674857,0.00047882,30,"2024-10-21T22:30:46.892",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624991,1729549846901,-150.0,0.00047889,30,"2024-10-21T22:30:46.901",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624993,1729549846910,-150.0,0.00047895,30,"2024-10-21T22:30:46.910",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624995,1729549846919,-496.89091907,0.00047897,30,"2024-10-21T22:30:46.919",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624996,1729549846929,-229.44674857,0.00047897,30,"2024-10-21T22:30:46.929",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624997,1729549846938,-565.93218248,0.000479,120,"2024-10-21T22:30:46.938",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624998,1729549846947,-162.9367521,0.000479,30,"2024-10-21T22:30:46.947",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340624999,1729549846956,-158.33567086,0.000479,23,"2024-10-21T22:30:46.956",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625000,1729549846966,-4378.30975742,0.000479,120,"2024-10-21T22:30:46.966",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625001,1729549846975,-218.7681429,0.000479,28,"2024-10-21T22:30:46.975",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625002,1729549846985,-1000.0,0.000479,22,"2024-10-21T22:30:46.985",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625003,1729549846995,-200.0,0.00047907,60,"2024-10-21T22:30:46.995",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625004,1729549847004,-496.89091907,0.00047911,30,"2024-10-21T22:30:47.004",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625005,1729549847013,-229.44674857,0.00047911,30,"2024-10-21T22:30:47.013",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625006,1729549847172,-150.0,0.00047918,30,"2024-10-21T22:30:47.172",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625007,1729549847186,-1000.0,0.0004792,22,"2024-10-21T22:30:47.186",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625008,1729549847196,-150.0,0.00047921,30,"2024-10-21T22:30:47.196",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625009,1729549847205,-496.89091907,0.00047926,30,"2024-10-21T22:30:47.205",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625010,1729549847213,-229.44674857,0.00047926,30,"2024-10-21T22:30:47.213",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625011,1729549847223,-4378.3097574,0.00047928,120,"2024-10-21T22:30:47.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625012,1729549847232,-150.0,0.00047937,30,"2024-10-21T22:30:47.232",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625013,1729549847241,-150.0,0.00047939,30,"2024-10-21T22:30:47.241",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625014,1729549847251,-1000.0,0.0004794,22,"2024-10-21T22:30:47.251",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625015,1729549847260,-1315.707003,0.0004794,22,"2024-10-21T22:30:47.260",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625016,1729549847269,-496.89091907,0.00047941,30,"2024-10-21T22:30:47.269",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625017,1729549847278,-229.44674857,0.00047941,30,"2024-10-21T22:30:47.278",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625018,1729549847287,-400.0,0.00047944,10,"2024-10-21T22:30:47.287",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625019,1729549847296,-400.0,0.00047944,10,"2024-10-21T22:30:47.296",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625020,1729549847306,-400.0,0.00047944,10,"2024-10-21T22:30:47.306",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625021,1729549847314,-164.29932081,0.00047945,120,"2024-10-21T22:30:47.314",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625022,1729549847324,-478.12016457,0.00047945,120,"2024-10-21T22:30:47.324",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625023,1729549847333,-500.0,0.00047945,120,"2024-10-21T22:30:47.333",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625024,1729549847342,-2855.23713233,0.00047945,120,"2024-10-21T22:30:47.342",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625025,1729549847351,-500.0,0.00047945,120,"2024-10-21T22:30:47.351",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625026,1729549847360,-500.0,0.00047945,120,"2024-10-21T22:30:47.360",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625027,1729549847369,-500.0,0.00047945,120,"2024-10-21T22:30:47.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625028,1729549847378,-500.0,0.00047945,120,"2024-10-21T22:30:47.378",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625029,1729549847387,-500.0,0.00047945,120,"2024-10-21T22:30:47.387",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625030,1729549847396,-500.0,0.00047945,120,"2024-10-21T22:30:47.396",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625031,1729549847405,-500.0,0.00047945,120,"2024-10-21T22:30:47.405",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625032,1729549847418,-500.0,0.00047945,120,"2024-10-21T22:30:47.418",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625033,1729549847427,-510.44640258,0.00047945,120,"2024-10-21T22:30:47.427",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625034,1729549847436,-1000.0,0.00047945,120,"2024-10-21T22:30:47.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625035,1729549847446,-197.01,0.00047945,120,"2024-10-21T22:30:47.446",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625036,1729549847455,-500.0,0.00047945,120,"2024-10-21T22:30:47.455",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625037,1729549847464,-215.45873357,0.00047945,120,"2024-10-21T22:30:47.464",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625038,1729549847473,-500.0,0.00047945,7,"2024-10-21T22:30:47.473",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625039,1729549847483,-2568.97,0.00047945,120,"2024-10-21T22:30:47.483",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625040,1729549847492,-500.0,0.00047945,120,"2024-10-21T22:30:47.492",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625041,1729549847502,-3324.09,0.00047945,120,"2024-10-21T22:30:47.502",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625042,1729549847511,-1388.03,0.00047945,120,"2024-10-21T22:30:47.511",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625043,1729549847520,-208.89012545,0.00047945,120,"2024-10-21T22:30:47.520",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625044,1729549847529,-500.0,0.00047945,120,"2024-10-21T22:30:47.529",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625045,1729549847538,-500.0,0.00047945,120,"2024-10-21T22:30:47.538",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625046,1729549847547,-578.19940149,0.00047945,120,"2024-10-21T22:30:47.547",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625047,1729549847556,-3818.43,0.00047945,120,"2024-10-21T22:30:47.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625048,1729549847566,-500.0,0.00047945,120,"2024-10-21T22:30:47.566",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625049,1729549847575,-500.0,0.00047945,120,"2024-10-21T22:30:47.575",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625050,1729549847584,-500.0,0.00047945,120,"2024-10-21T22:30:47.584",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625051,1729549847593,-500.0,0.00047945,120,"2024-10-21T22:30:47.593",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625052,1729549847602,-500.0,0.00047945,120,"2024-10-21T22:30:47.602",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625053,1729549847611,-2116.24,0.00047945,120,"2024-10-21T22:30:47.611",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625054,1729549847620,-2335.89,0.00047945,120,"2024-10-21T22:30:47.620",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625055,1729549847629,-500.0,0.00047945,120,"2024-10-21T22:30:47.629",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625056,1729549847639,-343.23,0.00047945,120,"2024-10-21T22:30:47.639",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625057,1729549847648,-567.17240288,0.00047945,120,"2024-10-21T22:30:47.648",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625058,1729549847657,-500.0,0.00047945,120,"2024-10-21T22:30:47.657",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625059,1729549847666,-500.0,0.00047945,120,"2024-10-21T22:30:47.666",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625060,1729549847675,-500.0,0.00047945,120,"2024-10-21T22:30:47.675",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625061,1729549847684,-500.0,0.00047945,120,"2024-10-21T22:30:47.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625062,1729549847693,-500.0,0.00047945,120,"2024-10-21T22:30:47.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625063,1729549847702,-500.0,0.00047945,120,"2024-10-21T22:30:47.702",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625064,1729549847712,-500.0,0.00047945,120,"2024-10-21T22:30:47.712",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625065,1729549847722,-500.0,0.00047945,120,"2024-10-21T22:30:47.722",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625066,1729549847731,-437.07908998,0.00047945,120,"2024-10-21T22:30:47.731",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625067,1729549847740,-500.0,0.00047945,14,"2024-10-21T22:30:47.740",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625068,1729549847751,-200.0,0.00047945,120,"2024-10-21T22:30:47.751",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625069,1729549847760,-500.0,0.00047945,120,"2024-10-21T22:30:47.760",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625070,1729549847769,-500.0,0.00047945,120,"2024-10-21T22:30:47.769",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625071,1729549847779,-500.0,0.00047945,120,"2024-10-21T22:30:47.779",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625072,1729549847789,-2467.58997701,0.00047945,120,"2024-10-21T22:30:47.789",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625073,1729549847798,-500.0,0.00047945,120,"2024-10-21T22:30:47.798",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625074,1729549847808,-500.0,0.00047945,120,"2024-10-21T22:30:47.808",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625075,1729549847818,-500.0,0.00047945,120,"2024-10-21T22:30:47.818",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625076,1729549847827,-1442.26,0.00047945,120,"2024-10-21T22:30:47.827",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625077,1729549847836,-235.61,0.00047945,120,"2024-10-21T22:30:47.836",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625078,1729549847846,-500.0,0.00047945,120,"2024-10-21T22:30:47.846",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625079,1729549847855,-500.0,0.00047945,120,"2024-10-21T22:30:47.855",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625080,1729549847865,-771.58,0.00047945,120,"2024-10-21T22:30:47.865",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625081,1729549847874,-500.0,0.00047945,120,"2024-10-21T22:30:47.874",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625082,1729549847883,-500.0,0.00047945,120,"2024-10-21T22:30:47.883",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625083,1729549847893,-604.30259784,0.00047945,120,"2024-10-21T22:30:47.893",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625084,1729549847903,-500.0,0.00047945,120,"2024-10-21T22:30:47.903",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625085,1729549847914,-2241.71,0.00047945,120,"2024-10-21T22:30:47.914",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625086,1729549847923,-500.0,0.00047945,120,"2024-10-21T22:30:47.923",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625087,1729549847933,-2869.09,0.00047945,120,"2024-10-21T22:30:47.933",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625088,1729549847942,-192.16090364,0.00047945,120,"2024-10-21T22:30:47.942",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625089,1729549847951,-2686.99,0.00047945,120,"2024-10-21T22:30:47.951",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625090,1729549847960,-3174.8,0.00047945,120,"2024-10-21T22:30:47.960",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625091,1729549847970,-2210.06,0.00047945,120,"2024-10-21T22:30:47.970",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625092,1729549847980,-614.94,0.00047945,60,"2024-10-21T22:30:47.980",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625093,1729549847989,-500.0,0.00047945,120,"2024-10-21T22:30:47.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625094,1729549847998,-500.0,0.00047945,120,"2024-10-21T22:30:47.998",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625095,1729549848007,-3243.57,0.00047945,120,"2024-10-21T22:30:48.007",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625096,1729549848016,-647.64966326,0.00047945,120,"2024-10-21T22:30:48.016",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625097,1729549848026,-500.0,0.00047945,120,"2024-10-21T22:30:48.026",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625098,1729549848035,-500.0,0.00047945,120,"2024-10-21T22:30:48.035",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625099,1729549848044,-2536.43,0.00047945,120,"2024-10-21T22:30:48.044",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625100,1729549848054,-500.0,0.00047945,120,"2024-10-21T22:30:48.054",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625101,1729549848063,-70.46392441,0.00047945,120,"2024-10-21T22:30:48.063",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625102,1729549848079,-429.53607559,0.00047945,120,"2024-10-21T22:30:48.079",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625103,1729549848089,-500.0,0.00047945,120,"2024-10-21T22:30:48.089",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625104,1729549848099,-640.87511861,0.00047945,120,"2024-10-21T22:30:48.099",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625105,1729549848110,-500.0,0.00047945,120,"2024-10-21T22:30:48.110",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625106,1729549848119,-3022.02,0.00047945,120,"2024-10-21T22:30:48.119",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625107,1729549848129,-500.0,0.00047945,120,"2024-10-21T22:30:48.129",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625108,1729549848139,-2509.67,0.00047945,120,"2024-10-21T22:30:48.139",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625109,1729549848148,-500.0,0.00047945,120,"2024-10-21T22:30:48.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625110,1729549848158,-500.0,0.00047945,120,"2024-10-21T22:30:48.158",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625111,1729549848167,-500.0,0.00047945,120,"2024-10-21T22:30:48.167",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625112,1729549848177,-181.35736186,0.00047945,120,"2024-10-21T22:30:48.177",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625113,1729549848186,-500.0,0.00047945,120,"2024-10-21T22:30:48.186",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625114,1729549848195,-546.78,0.00047945,120,"2024-10-21T22:30:48.195",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625115,1729549848205,-500.0,0.00047945,120,"2024-10-21T22:30:48.205",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625116,1729549848214,-297.50906421,0.00047945,120,"2024-10-21T22:30:48.214",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625117,1729549848223,-528.27229411,0.00047945,120,"2024-10-21T22:30:48.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625118,1729549848232,-626.27,0.00047945,120,"2024-10-21T22:30:48.232",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625119,1729549848241,-513.23573081,0.00047945,120,"2024-10-21T22:30:48.241",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625120,1729549848251,-513.68642038,0.00047945,120,"2024-10-21T22:30:48.251",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625121,1729549848261,-150.0,0.00047947,30,"2024-10-21T22:30:48.261",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625122,1729549848270,-4378.3097574,0.00047955,120,"2024-10-21T22:30:48.270",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625123,1729549848280,-496.89091907,0.00047955,30,"2024-10-21T22:30:48.280",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625124,1729549848289,-229.44674857,0.00047955,30,"2024-10-21T22:30:48.289",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625125,1729549848299,-150.0,0.00047955,30,"2024-10-21T22:30:48.299",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625126,1729549848309,-150.0,0.00047955,30,"2024-10-21T22:30:48.309",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625127,1729549848318,-150.0,0.00047955,30,"2024-10-21T22:30:48.318",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625128,1729549848328,-1000.0,0.0004796,22,"2024-10-21T22:30:48.328",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625129,1729549848337,-1000.0,0.0004796,22,"2024-10-21T22:30:48.337",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625130,1729549848347,-37660.434671,0.00047967,2,"2024-10-21T22:30:48.347",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625131,1729549848356,-36268.8185034,0.00047967,2,"2024-10-21T22:30:48.356",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625132,1729549848366,-5250.1376833,0.00047967,2,"2024-10-21T22:30:48.366",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625133,1729549848375,-5056.1362984,0.00047967,2,"2024-10-21T22:30:48.375",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625134,1729549848385,-6079.5903432,0.00047967,2,"2024-10-21T22:30:48.385",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625135,1729549848394,-5854.9392926,0.00047967,2,"2024-10-21T22:30:48.394",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625136,1729549848403,-496.89091907,0.0004797,30,"2024-10-21T22:30:48.403",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625137,1729549848412,-229.44674857,0.0004797,30,"2024-10-21T22:30:48.412",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625138,1729549848422,-150.0,0.00047973,30,"2024-10-21T22:30:48.422",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625139,1729549848431,-200.0,0.00047973,60,"2024-10-21T22:30:48.431",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625140,1729549848440,-200.0,0.00047979,60,"2024-10-21T22:30:48.440",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625141,1729549848450,-1000.0,0.0004798,22,"2024-10-21T22:30:48.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625142,1729549848459,-1000.0,0.0004798,22,"2024-10-21T22:30:48.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625143,1729549848468,-4378.3097574,0.00047983,120,"2024-10-21T22:30:48.468",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625144,1729549848478,-496.89091907,0.00047985,30,"2024-10-21T22:30:48.478",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625145,1729549848487,-229.44674857,0.00047985,30,"2024-10-21T22:30:48.487",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625146,1729549848497,-150.0,0.00047989,30,"2024-10-21T22:30:48.497",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625147,1729549848506,-150.0,0.00047993,30,"2024-10-21T22:30:48.506",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625148,1729549848515,-150.0,0.00047993,30,"2024-10-21T22:30:48.515",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625149,1729549848524,-150.0,0.00047999,30,"2024-10-21T22:30:48.524",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625150,1729549848533,-496.89091907,0.00047999,30,"2024-10-21T22:30:48.533",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625151,1729549848543,-229.44674857,0.00047999,30,"2024-10-21T22:30:48.543",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625152,1729549848553,-50000.0,0.00048,48,"2024-10-21T22:30:48.553",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625153,1729549848562,-50000.0,0.00048,58,"2024-10-21T22:30:48.562",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625154,1729549848571,-50000.0,0.00048,38,"2024-10-21T22:30:48.571",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625155,1729549848581,-1250.0,0.00048,120,"2024-10-21T22:30:48.581",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625156,1729549848590,-13467.64904735,0.00048,60,"2024-10-21T22:30:48.590",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625157,1729549848599,-245136.41237474,0.00048,120,"2024-10-21T22:30:48.599",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625158,1729549848608,-1000000.0,0.00048,120,"2024-10-21T22:30:48.608",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625159,1729549848617,-825383.10090278,0.00048,120,"2024-10-21T22:30:48.617",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625160,1729549848629,-174616.89909722,0.00048,120,"2024-10-21T22:30:48.629",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625161,1729549848638,-152185.13452328,0.00048,120,"2024-10-21T22:30:48.638",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625162,1729549848650,-324484.28901508,0.00048,120,"2024-10-21T22:30:48.650",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625163,1729549848660,-9876.60459717,0.00048,120,"2024-10-21T22:30:48.660",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625164,1729549848671,-511.70455756,0.00048,120,"2024-10-21T22:30:48.671",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625165,1729549848682,-558.89350208,0.00048,120,"2024-10-21T22:30:48.682",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625166,1729549848693,-11081.9877812,0.00048,120,"2024-10-21T22:30:48.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625167,1729549848704,-15492.36436918,0.00048,120,"2024-10-21T22:30:48.704",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625168,1729549848720,-255.42348,0.00048,120,"2024-10-21T22:30:48.720",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625169,1729549848731,-1370.37733886,0.00048,120,"2024-10-21T22:30:48.731",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625170,1729549848742,-681.43362743,0.00048,120,"2024-10-21T22:30:48.742",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625171,1729549848756,-1048.582763,0.00048,120,"2024-10-21T22:30:48.756",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625172,1729549848768,-846.52210567,0.00048,120,"2024-10-21T22:30:48.768",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625173,1729549848779,-7372.9692368,0.00048,120,"2024-10-21T22:30:48.779",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625174,1729549848790,-542.33538895,0.00048,120,"2024-10-21T22:30:48.790",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625175,1729549848801,-1936.24852223,0.00048,120,"2024-10-21T22:30:48.801",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625176,1729549848812,-282512.66472538,0.00048,120,"2024-10-21T22:30:48.812",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625177,1729549848823,-1986.15335335,0.00048,120,"2024-10-21T22:30:48.823",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625178,1729549848953,-1399.70177098,0.000457,2,"2024-10-21T22:30:48.953",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625179,1729549848963,-300.89822902,0.00048,120,"2024-10-21T22:30:48.963",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625180,1729549848978,-547.46957672,0.00048,120,"2024-10-21T22:30:48.978",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625181,1729549848989,-4330.59626476,0.00048,120,"2024-10-21T22:30:48.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625182,1729549849001,-483.05719049,0.00048,120,"2024-10-21T22:30:49.001",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625183,1729549849012,-360.33519347,0.00048,120,"2024-10-21T22:30:49.012",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625184,1729549849024,-908.93959014,0.00048,120,"2024-10-21T22:30:49.024",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625185,1729549849035,-715.43335499,0.00048,120,"2024-10-21T22:30:49.035",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625186,1729549849047,-5656.37597595,0.00048,120,"2024-10-21T22:30:49.047",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625187,1729549849058,-13190.16168377,0.00048,120,"2024-10-21T22:30:49.058",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625188,1729549849070,-5555.46799405,0.00048,120,"2024-10-21T22:30:49.070",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625189,1729549849081,-427.149998,0.00048,120,"2024-10-21T22:30:49.081",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625190,1729549849092,-589.0373713,0.00048,120,"2024-10-21T22:30:49.092",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625191,1729549849104,-827.19049739,0.00048,120,"2024-10-21T22:30:49.104",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625192,1729549849115,-4132.45059965,0.00048,120,"2024-10-21T22:30:49.115",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625193,1729549849127,-717.9,0.00048,120,"2024-10-21T22:30:49.127",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625194,1729549849142,-63361.18512496,0.00048,120,"2024-10-21T22:30:49.142",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625195,1729549849154,-583.11631874,0.00048,120,"2024-10-21T22:30:49.154",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625196,1729549849189,-739.3446324,0.00048,120,"2024-10-21T22:30:49.189",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625197,1729549849201,-53712.6501688,0.00048,120,"2024-10-21T22:30:49.201",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625199,1729550515746,-160.71,0.00010959,2,"2024-10-21T22:41:55.746",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625226,1729551031456,-150.0,0.00010949,2,"2024-10-21T22:50:31.456",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625227,1729551031466,-159.26,0.00010959,2,"2024-10-21T22:50:31.466",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625228,1729551031476,-2187.0,0.00019,2,"2024-10-21T22:50:31.476",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625229,1729551031485,-300.0,0.00019725,2,"2024-10-21T22:50:31.485",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625230,1729551031495,-420.0,0.00021484,2,"2024-10-21T22:50:31.495",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625231,1729551031504,-375.0,0.00021917,2,"2024-10-21T22:50:31.504",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625232,1729551031514,-587.0,0.00023401,2,"2024-10-21T22:50:31.514",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625233,1729551031523,-3.00213134,0.00024657,2,"2024-10-21T22:50:31.523",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625234,1729551031536,-371.99786866,0.00024657,2,"2024-10-21T22:50:31.536",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625235,1729551031546,-346.0,0.00025488,2,"2024-10-21T22:50:31.546",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625236,1729551031556,-342.13105993,0.00032877,2,"2024-10-21T22:50:31.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625237,1729551031566,-499.99,0.00034849,2,"2024-10-21T22:50:31.566",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625238,1729551031576,-1234.0,0.00034849,120,"2024-10-21T22:50:31.576",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625239,1729551031585,-159.87,0.00035377,30,"2024-10-21T22:50:31.585",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625240,1729551031595,-254.48696819,0.00036822,2,"2024-10-21T22:50:31.595",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625241,1729551031604,-453.96635622,0.00038795,7,"2024-10-21T22:50:31.604",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625242,1729551031613,-159.87,0.00039799,30,"2024-10-21T22:50:31.613",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625243,1729551031622,-813.47641228,0.00040767,21,"2024-10-21T22:50:31.622",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625244,1729551031632,-392.24,0.00042114,2,"2024-10-21T22:50:31.632",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625245,1729551031642,-250.0,0.00042668,2,"2024-10-21T22:50:31.642",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625246,1729551031825,-703.24348017,0.0004274,30,"2024-10-21T22:50:31.825",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625247,1729551031839,-250.0,0.00043559,120,"2024-10-21T22:50:31.839",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625248,1729551031848,-178.12,0.00043608,120,"2024-10-21T22:50:31.848",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625249,1729551031858,-1000.0,0.000442,7,"2024-10-21T22:50:31.858",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625250,1729551031867,-59.18910632,0.00044222,30,"2024-10-21T22:50:31.867",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625251,1729551031880,-100.68089368,0.00044222,30,"2024-10-21T22:50:31.880",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625252,1729551031889,-250.0,0.00044339,120,"2024-10-21T22:50:31.889",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625253,1729551031899,-2087.31544036,0.00044346,2,"2024-10-21T22:50:31.899",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625254,1729551031911,-428.45648914,0.00044346,2,"2024-10-21T22:50:31.911",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625255,1729551031923,-711.01118688,0.00044346,2,"2024-10-21T22:50:31.923",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625256,1729551031934,-1827.91072361,0.00044346,2,"2024-10-21T22:50:31.934",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625257,1729551031945,-18845.30616001,0.00044346,2,"2024-10-21T22:50:31.945",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625258,1729551031955,-392.24,0.00044378,2,"2024-10-21T22:50:31.955",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625259,1729551031965,-3000.0,0.000444,2,"2024-10-21T22:50:31.965",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625260,1729551031975,-150.0,0.000444,4,"2024-10-21T22:50:31.975",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625261,1729551031984,-500.0,0.00044557,2,"2024-10-21T22:50:31.984",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625262,1729551031994,-156.06,0.00044609,120,"2024-10-21T22:50:31.994",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625263,1729551032005,-305.20132641,0.00044712,14,"2024-10-21T22:50:32.005",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625264,1729551032015,-160.16,0.00044764,120,"2024-10-21T22:50:32.015",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625265,1729551032024,-155.35,0.00044823,120,"2024-10-21T22:50:32.024",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625266,1729551032034,-1776.4775,0.00044941,7,"2024-10-21T22:50:32.034",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625267,1729551032043,-1000.0,0.00045166,2,"2024-10-21T22:50:32.043",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625268,1729551032053,-193.41,0.00045429,2,"2024-10-21T22:50:32.053",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625269,1729551032063,-1985.657,0.00045479,74,"2024-10-21T22:50:32.063",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625270,1729551032072,-211.97,0.00045739,2,"2024-10-21T22:50:32.072",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625271,1729551032082,-1000.0,0.000464,7,"2024-10-21T22:50:32.082",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625272,1729551032092,-392.24,0.00046642,2,"2024-10-21T22:50:32.092",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625273,1729551032101,-734.71715127,0.00046685,90,"2024-10-21T22:50:32.101",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625274,1729551032110,-555.0,0.00046998,2,"2024-10-21T22:50:32.110",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625275,1729551032120,-934.0,0.00046998,2,"2024-10-21T22:50:32.120",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625276,1729551032129,-3000.0,0.000471,2,"2024-10-21T22:50:32.129",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625277,1729551032139,-1000.0,0.000472,30,"2024-10-21T22:50:32.139",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625278,1729551032148,-359.7546,0.0004759,2,"2024-10-21T22:50:32.148",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625279,1729551032157,-500.0,0.00047671,120,"2024-10-21T22:50:32.157",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625280,1729551032167,-500.0,0.00047671,120,"2024-10-21T22:50:32.167",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625281,1729551032176,-500.0,0.00047671,120,"2024-10-21T22:50:32.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625282,1729551032186,-500.0,0.00047671,120,"2024-10-21T22:50:32.186",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625283,1729551032196,-500.0,0.00047671,120,"2024-10-21T22:50:32.196",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625284,1729551032206,-2141.23,0.00047671,120,"2024-10-21T22:50:32.206",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625285,1729551032216,-500.0,0.00047671,120,"2024-10-21T22:50:32.216",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625286,1729551032226,-500.0,0.00047671,120,"2024-10-21T22:50:32.226",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625287,1729551032236,-161.18087938,0.00047671,120,"2024-10-21T22:50:32.236",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625288,1729551032246,-500.0,0.00047671,120,"2024-10-21T22:50:32.246",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625289,1729551032256,-500.0,0.00047671,120,"2024-10-21T22:50:32.256",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625290,1729551032265,-502.66438831,0.00047671,120,"2024-10-21T22:50:32.265",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625291,1729551032275,-3047.08,0.00047671,120,"2024-10-21T22:50:32.275",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625292,1729551032284,-500.0,0.00047671,120,"2024-10-21T22:50:32.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625293,1729551032294,-1939.88,0.00047671,120,"2024-10-21T22:50:32.294",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625294,1729551032304,-500.0,0.00047671,120,"2024-10-21T22:50:32.304",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625296,1729551032313,-183.61370075,0.00047671,120,"2024-10-21T22:50:32.313",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625298,1729551032323,-563.69,0.00047671,60,"2024-10-21T22:50:32.323",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625300,1729551032333,-500.0,0.00047671,14,"2024-10-21T22:50:32.333",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625302,1729551032342,-500.0,0.00047671,120,"2024-10-21T22:50:32.342",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625304,1729551032353,-500.0,0.00047671,120,"2024-10-21T22:50:32.353",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625306,1729551032362,-500.0,0.00047671,120,"2024-10-21T22:50:32.362",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625308,1729551032372,-500.0,0.00047671,120,"2024-10-21T22:50:32.372",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625310,1729551032381,-289.2,0.00047671,120,"2024-10-21T22:50:32.381",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625312,1729551032392,-500.0,0.00047671,120,"2024-10-21T22:50:32.392",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625314,1729551032404,-500.0,0.00047671,120,"2024-10-21T22:50:32.404",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625316,1729551032421,-500.0,0.00047671,120,"2024-10-21T22:50:32.421",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625318,1729551032434,-707.28,0.00047671,120,"2024-10-21T22:50:32.434",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625320,1729551032445,-500.0,0.00047671,120,"2024-10-21T22:50:32.445",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625322,1729551032459,-500.0,0.00047671,120,"2024-10-21T22:50:32.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625324,1729551032469,-500.0,0.00047671,120,"2024-10-21T22:50:32.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625326,1729551032478,-500.0,0.00047671,120,"2024-10-21T22:50:32.478",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625328,1729551032488,-500.0,0.00047671,120,"2024-10-21T22:50:32.488",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625330,1729551032498,-1000.0,0.00047671,120,"2024-10-21T22:50:32.498",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625333,1729551032508,-500.0,0.00047671,120,"2024-10-21T22:50:32.508",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625335,1729551032517,-422.35401937,0.00047671,7,"2024-10-21T22:50:32.517",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625337,1729551032527,-1272.36,0.00047671,120,"2024-10-21T22:50:32.527",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625339,1729551032536,-1645.1261836,0.0004769,15,"2024-10-21T22:50:32.536",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625341,1729551032546,-249.12,0.0004778,30,"2024-10-21T22:50:32.546",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625343,1729551032556,-207.6,0.0004778,30,"2024-10-21T22:50:32.556",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625344,1729551032565,-173.0,0.0004778,30,"2024-10-21T22:50:32.565",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625346,1729551032575,-865.03,0.0004778,30,"2024-10-21T22:50:32.575",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625348,1729551032585,-487.69,0.0004778,10,"2024-10-21T22:50:32.585",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625349,1729551032594,-607.46327334,0.0004779,19,"2024-10-21T22:50:32.594",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625350,1729551032604,-3581.9784395,0.0004779,2,"2024-10-21T22:50:32.604",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625351,1729551032617,-536.83568415,0.0004779,2,"2024-10-21T22:50:32.617",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625352,1729551032630,-2567.75290929,0.0004779,2,"2024-10-21T22:50:32.630",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625353,1729551032646,-56245.11876706,0.0004779,2,"2024-10-21T22:50:32.646",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625354,1729551032655,-960.8149,0.0004779,2,"2024-10-21T22:50:32.655",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625355,1729551032665,-2500.0,0.0004779,2,"2024-10-21T22:50:32.665",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625356,1729551032674,-680.7723,0.000478,2,"2024-10-21T22:50:32.674",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625357,1729551032684,-159.88030412,0.00047873,7,"2024-10-21T22:50:32.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625358,1729551032693,-201.15117732,0.00047873,2,"2024-10-21T22:50:32.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625359,1729551032703,-156.06,0.00047882,120,"2024-10-21T22:50:32.703",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625360,1729551032715,-3500.22,0.00047889,120,"2024-10-21T22:50:32.715",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625361,1729551032727,-500.0,0.00047889,120,"2024-10-21T22:50:32.727",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625362,1729551032737,-500.0,0.00047889,120,"2024-10-21T22:50:32.737",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625363,1729551032746,-500.0,0.00047889,120,"2024-10-21T22:50:32.746",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625364,1729551032756,-500.0,0.00047889,120,"2024-10-21T22:50:32.756",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625365,1729551032765,-544.53531454,0.00047889,120,"2024-10-21T22:50:32.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625366,1729551032775,-335.7249603,0.00047889,120,"2024-10-21T22:50:32.775",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625367,1729551032784,-1322.07,0.00047889,120,"2024-10-21T22:50:32.784",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625368,1729551032794,-500.0,0.00047889,120,"2024-10-21T22:50:32.794",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625369,1729551032803,-500.0,0.00047889,120,"2024-10-21T22:50:32.803",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625370,1729551032812,-500.0,0.00047889,120,"2024-10-21T22:50:32.812",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625371,1729551032822,-500.0,0.00047889,120,"2024-10-21T22:50:32.822",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625372,1729551032831,-2054.9,0.00047889,120,"2024-10-21T22:50:32.831",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625373,1729551032840,-2630.0,0.00047889,120,"2024-10-21T22:50:32.840",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625374,1729551032850,-2463.08,0.00047889,120,"2024-10-21T22:50:32.850",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625375,1729551032859,-2025.89,0.00047889,120,"2024-10-21T22:50:32.859",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625376,1729551032869,-2910.24,0.00047889,120,"2024-10-21T22:50:32.869",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625377,1729551032879,-500.0,0.00047889,120,"2024-10-21T22:50:32.879",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625378,1729551032888,-500.0,0.00047889,120,"2024-10-21T22:50:32.888",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625379,1729551032898,-2973.28,0.00047889,120,"2024-10-21T22:50:32.898",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625380,1729551032907,-500.0,0.00047889,120,"2024-10-21T22:50:32.907",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625381,1729551032917,-500.0,0.00047889,120,"2024-10-21T22:50:32.917",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625382,1729551032926,-493.63891796,0.00047889,120,"2024-10-21T22:50:32.926",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625383,1729551032935,-500.0,0.00047889,120,"2024-10-21T22:50:32.935",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625384,1729551032945,-500.0,0.00047889,120,"2024-10-21T22:50:32.945",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625385,1729551032955,-2325.06,0.00047889,120,"2024-10-21T22:50:32.955",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625386,1729551032970,-458.82,0.00047889,120,"2024-10-21T22:50:32.970",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625387,1729551032980,-500.0,0.00047889,120,"2024-10-21T22:50:32.980",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625388,1729551032989,-2770.18,0.00047889,120,"2024-10-21T22:50:32.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625389,1729551033002,-500.0,0.00047889,120,"2024-10-21T22:50:33.002",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625390,1729551033012,-500.0,0.00047889,120,"2024-10-21T22:50:33.012",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625391,1729551033022,-2300.53,0.00047889,120,"2024-10-21T22:50:33.022",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625392,1729551033032,-523.71,0.00047889,120,"2024-10-21T22:50:33.032",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625393,1729551033042,-500.0,0.00047889,120,"2024-10-21T22:50:33.042",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625394,1729551033054,-2354.89,0.00047889,120,"2024-10-21T22:50:33.054",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625395,1729551033064,-501.22,0.00047889,120,"2024-10-21T22:50:33.064",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625396,1729551033074,-500.0,0.00047889,120,"2024-10-21T22:50:33.074",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625397,1729551033084,-500.0,0.00047889,120,"2024-10-21T22:50:33.084",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625398,1729551033095,-127242.501027,0.0004789,10,"2024-10-21T22:50:33.095",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625399,1729551033106,-37659.1972,0.0004789,2,"2024-10-21T22:50:33.106",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625400,1729551033116,-53366.8173,0.0004789,2,"2024-10-21T22:50:33.116",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625401,1729551033126,-1000.0,0.0004789,2,"2024-10-21T22:50:33.126",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625402,1729551033136,-7500.0,0.0004789,120,"2024-10-21T22:50:33.136",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625403,1729551033146,-26143.2862,0.000479,2,"2024-10-21T22:50:33.146",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625404,1729551033156,-163.0763083,0.000479,30,"2024-10-21T22:50:33.156",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625405,1729551033166,-500.0,0.000479,2,"2024-10-21T22:50:33.166",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625406,1729551033176,-227314.47589133,0.000479,2,"2024-10-21T22:50:33.176",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625407,1729551033188,-6109.13788547,0.000479,2,"2024-10-21T22:50:33.188",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625408,1729551033203,-11576.3862232,0.000479,2,"2024-10-21T22:50:33.203",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625409,1729551033213,-88888.0,0.000479,120,"2024-10-21T22:50:33.213",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625410,1729551033223,-183.94413195,0.000479,2,"2024-10-21T22:50:33.223",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625411,1729551033234,-933.13451398,0.000479,2,"2024-10-21T22:50:33.234",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625412,1729551033244,-21207.0835045,0.00047925,10,"2024-10-21T22:50:33.244",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625413,1729551033254,-8137.7126858,0.00047935,10,"2024-10-21T22:50:33.254",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625414,1729551033266,-2795.72407927,0.00047935,10,"2024-10-21T22:50:33.266",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625415,1729551033278,-1790.81333763,0.00047935,10,"2024-10-21T22:50:33.278",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625416,1729551033288,-500.0,0.00047945,120,"2024-10-21T22:50:33.288",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625417,1729551033298,-395.8387525,0.00047945,120,"2024-10-21T22:50:33.298",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625418,1729551033310,-104.1612475,0.00047945,120,"2024-10-21T22:50:33.310",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625419,1729551033319,-500.0,0.00047945,120,"2024-10-21T22:50:33.319",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625420,1729551033329,-500.0,0.00047945,120,"2024-10-21T22:50:33.329",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625421,1729551033340,-500.0,0.00047945,120,"2024-10-21T22:50:33.340",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625422,1729551033350,-2141.23,0.00047945,120,"2024-10-21T22:50:33.350",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625423,1729551033359,-500.0,0.00047945,120,"2024-10-21T22:50:33.359",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625424,1729551033369,-500.0,0.00047945,120,"2024-10-21T22:50:33.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625425,1729551033380,-323.64,0.00047945,120,"2024-10-21T22:50:33.380",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625426,1729551033390,-175.78883182,0.00047945,120,"2024-10-21T22:50:33.390",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625427,1729551033400,-3047.08,0.00047945,120,"2024-10-21T22:50:33.400",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625428,1729551033410,-500.0,0.00047945,120,"2024-10-21T22:50:33.410",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625429,1729551033419,-410.97727973,0.00047945,120,"2024-10-21T22:50:33.419",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625430,1729551033431,-978.62989679,0.00047945,120,"2024-10-21T22:50:33.431",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625431,1729551033442,-550.27282348,0.00047945,120,"2024-10-21T22:50:33.442",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625432,1729551033453,-136.43231419,0.00047945,120,"2024-10-21T22:50:33.453",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625433,1729551033465,-427.87768581,0.00047945,120,"2024-10-21T22:50:33.465",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625434,1729551033475,-563.69,0.00047945,60,"2024-10-21T22:50:33.475",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625435,1729551033485,-140.81953944,0.00047945,14,"2024-10-21T22:50:33.485",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625436,1729551033497,-359.18046056,0.00047945,14,"2024-10-21T22:50:33.497",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625437,1729551033507,-500.0,0.00047945,120,"2024-10-21T22:50:33.507",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625438,1729551033516,-500.0,0.00047945,120,"2024-10-21T22:50:33.516",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625439,1729551033526,-500.0,0.00047945,120,"2024-10-21T22:50:33.526",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625440,1729551033535,-442.95,0.00047945,120,"2024-10-21T22:50:33.535",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625441,1729551033545,-500.0,0.00047945,120,"2024-10-21T22:50:33.545",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625442,1729551033558,-546.63066563,0.00047945,120,"2024-10-21T22:50:33.558",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625443,1729551033567,-500.0,0.00047945,120,"2024-10-21T22:50:33.567",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625444,1729551033578,-182.71136928,0.00047945,120,"2024-10-21T22:50:33.578",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625445,1729551033590,-524.56863072,0.00047945,120,"2024-10-21T22:50:33.590",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625446,1729551033600,-24.44110445,0.00047945,120,"2024-10-21T22:50:33.600",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625447,1729551033612,-475.55889555,0.00047945,120,"2024-10-21T22:50:33.612",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625448,1729551033621,-500.0,0.00047945,120,"2024-10-21T22:50:33.621",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625449,1729551033631,-500.0,0.00047945,120,"2024-10-21T22:50:33.631",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625450,1729551033641,-500.0,0.00047945,120,"2024-10-21T22:50:33.641",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625451,1729551033650,-500.0,0.00047945,120,"2024-10-21T22:50:33.650",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625452,1729551033660,-1000.0,0.00047945,120,"2024-10-21T22:50:33.660",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625453,1729551033669,-500.0,0.00047945,120,"2024-10-21T22:50:33.669",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625454,1729551033679,-724.44110445,0.00047945,120,"2024-10-21T22:50:33.679",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625455,1729551033691,-547.91889555,0.00047945,120,"2024-10-21T22:50:33.691",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625456,1729551033701,-151.20454897,0.00047966,2,"2024-10-21T22:50:33.701",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625457,1729551033711,-500.0,0.00047975,31,"2024-10-21T22:50:33.711",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625458,1729551033724,-406.09380907,0.00047975,31,"2024-10-21T22:50:33.724",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625459,1729551033734,-1998.31965542,0.00047976,10,"2024-10-21T22:50:33.734",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625460,1729551033745,-306.27514486,0.00047976,10,"2024-10-21T22:50:33.745",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625461,1729551033761,-2497.50370162,0.00047976,10,"2024-10-21T22:50:33.761",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625463,1729551038183,-1266.98,0.00047889,120,"2024-10-21T22:50:38.183",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625464,1729551038192,-6691.56185658,0.00047976,10,"2024-10-21T22:50:38.192",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625465,1729551038204,-342.06210541,0.00047976,10,"2024-10-21T22:50:38.204",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625466,1729551038216,-318.4011789,0.00047976,10,"2024-10-21T22:50:38.216",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625467,1729551038228,-4811.54316081,0.00047976,10,"2024-10-21T22:50:38.228",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625468,1729551038238,-1000.0,0.0004798,22,"2024-10-21T22:50:38.238",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625469,1729551038248,-6699.70681419,0.0004798,10,"2024-10-21T22:50:38.248",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625470,1729551038260,-400.0,0.0004798,10,"2024-10-21T22:50:38.260",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625471,1729551038275,-450.0,0.00044764,120,"2024-10-21T22:50:38.275",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625472,1729551038284,-6020.20833297,0.0004798,10,"2024-10-21T22:50:38.284",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625473,1729551038295,-1122.35208928,0.0004798,10,"2024-10-21T22:50:38.295",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625474,1729551038307,-5340.98495427,0.0004798,10,"2024-10-21T22:50:38.307",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625475,1729551038320,-338.26352533,0.0004798,10,"2024-10-21T22:50:38.320",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625476,1729551038437,-5526.98448946,0.0004798,10,"2024-10-21T22:50:38.437",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625477,1729551038446,-2290.74822409,0.0004799,5,"2024-10-21T22:50:38.446",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625478,1729551038455,-406.4,0.0004799,10,"2024-10-21T22:50:38.455",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625479,1729551038464,-255.50265794,0.00047994,2,"2024-10-21T22:50:38.464",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625480,1729551038476,-6016.27157419,0.00047994,2,"2024-10-21T22:50:38.476",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625481,1729551038487,-6515.0,0.00047994,2,"2024-10-21T22:50:38.487",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625482,1729551038498,-4131.21961424,0.00047994,2,"2024-10-21T22:50:38.498",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625483,1729551039195,-2793.16,0.00047889,120,"2024-10-21T22:50:39.195",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625484,1729551039204,-500.0,0.00047889,120,"2024-10-21T22:50:39.204",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625485,1729551039214,-15552.97906083,0.00047994,2,"2024-10-21T22:50:39.214",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625486,1729551039224,-5241.8463846,0.00047994,2,"2024-10-21T22:50:39.224",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625487,1729551039233,-2334.0667643,0.00047994,2,"2024-10-21T22:50:39.233",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625488,1729551039243,-823.8218787,0.00047994,2,"2024-10-21T22:50:39.243",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625489,1729551039252,-2000.0,0.00047999,120,"2024-10-21T22:50:39.252",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625490,1729551039261,-500.0,0.00047999,120,"2024-10-21T22:50:39.261",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625491,1729551039271,-500.0,0.00047999,120,"2024-10-21T22:50:39.271",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625492,1729551039280,-500.0,0.00047999,120,"2024-10-21T22:50:39.280",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625493,1729551039289,-500.0,0.00047999,120,"2024-10-21T22:50:39.289",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625494,1729551039298,-500.0,0.00047999,120,"2024-10-21T22:50:39.298",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625495,1729551039308,-500.0,0.00047999,120,"2024-10-21T22:50:39.308",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625496,1729551039320,-493.992,0.00047999,120,"2024-10-21T22:50:39.320",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625497,1729551039329,-324.0,0.00048,7,"2024-10-21T22:50:39.329",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625499,1729551039341,-1000.0,0.00048,120,"2024-10-21T22:50:39.341",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625500,1729551039351,-30117.55134818,0.00048,120,"2024-10-21T22:50:39.351",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625501,1729551039360,-139601.08451353,0.00048,120,"2024-10-21T22:50:39.360",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625503,1729551039372,-182934.36319736,0.00048,120,"2024-10-21T22:50:39.372",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625506,1729551039383,-520812.55228911,0.00048,120,"2024-10-21T22:50:39.383",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625508,1729551039394,-963.85,0.00048,2,"2024-10-21T22:50:39.394",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625510,1729551039404,-956.58790908,0.00048,60,"2024-10-21T22:50:39.404",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625511,1729551039413,-4012.64858408,0.00048,60,"2024-10-21T22:50:39.413",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625513,1729551039422,-8118.52337902,0.00048,120,"2024-10-21T22:50:39.422",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625514,1729551039432,-2279.0,0.00048,5,"2024-10-21T22:50:39.432",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625515,1729551039441,-2147.63112999,0.00048,4,"2024-10-21T22:50:39.441",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625516,1729551039450,-150.0,0.00048,90,"2024-10-21T22:50:39.450",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625517,1729551039460,-1000000.0,0.00048,120,"2024-10-21T22:50:39.460",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625518,1729551039469,-1300000.0,0.00048,120,"2024-10-21T22:50:39.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625519,1729551039478,-211.0,0.00048,30,"2024-10-21T22:50:39.478",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625520,1729551039487,-150.24,0.00048,120,"2024-10-21T22:50:39.487",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625521,1729551039497,-924.0,0.00048,30,"2024-10-21T22:50:39.497",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625522,1729551039506,-204.0,0.00048,30,"2024-10-21T22:50:39.506",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625523,1729551039516,-505.34,0.00048,60,"2024-10-21T22:50:39.516",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625524,1729551039526,-150.0,0.00048,48,"2024-10-21T22:50:39.526",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625525,1729551039535,-150.0,0.00048,48,"2024-10-21T22:50:39.535",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625526,1729551039544,-150.0,0.00048,48,"2024-10-21T22:50:39.544",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625527,1729551039553,-150.0,0.00048,48,"2024-10-21T22:50:39.553",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625528,1729551039563,-150.0,0.00048,48,"2024-10-21T22:50:39.563",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625529,1729551039572,-150.0,0.00048,48,"2024-10-21T22:50:39.572",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625530,1729551039582,-150.0,0.00048,48,"2024-10-21T22:50:39.582",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625531,1729551039591,-150.0,0.00048,48,"2024-10-21T22:50:39.591",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625532,1729551039600,-150.0,0.00048,48,"2024-10-21T22:50:39.600",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625533,1729551039609,-150.0,0.00048,48,"2024-10-21T22:50:39.609",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625534,1729551039618,-150.0,0.00048,48,"2024-10-21T22:50:39.618",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625535,1729551039627,-150.0,0.00048,48,"2024-10-21T22:50:39.627",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625536,1729551039637,-200.0,0.00048,48,"2024-10-21T22:50:39.637",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625537,1729551039646,-151.0,0.00048,14,"2024-10-21T22:50:39.646",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625538,1729551039655,-150.0,0.00048,30,"2024-10-21T22:50:39.655",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625539,1729551039665,-1000.0,0.00048,7,"2024-10-21T22:50:39.665",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625540,1729551039674,-150.0,0.00048,30,"2024-10-21T22:50:39.674",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625541,1729551039684,-150.0,0.00048,30,"2024-10-21T22:50:39.684",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625542,1729551039693,-150.0,0.00048,30,"2024-10-21T22:50:39.693",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625543,1729551039702,-205.49160573,0.00048,30,"2024-10-21T22:50:39.702",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625544,1729551039717,-150.0,0.00048,30,"2024-10-21T22:50:39.717",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625545,1729551039727,-250.0,0.00048,30,"2024-10-21T22:50:39.727",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625546,1729551039736,-150.0,0.00048,30,"2024-10-21T22:50:39.736",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625547,1729551039747,-150.0,0.00048,30,"2024-10-21T22:50:39.747",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625548,1729551039756,-250.1,0.00048,120,"2024-10-21T22:50:39.756",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625549,1729551039765,-1000.0,0.00048,22,"2024-10-21T22:50:39.765",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625550,1729551039775,-151.0,0.00048,14,"2024-10-21T22:50:39.775",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625551,1729551039784,-480.757814,0.00048,14,"2024-10-21T22:50:39.784",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625552,1729551039793,-480.757814,0.00048,14,"2024-10-21T22:50:39.793",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625553,1729551039802,-151.0,0.00048,14,"2024-10-21T22:50:39.802",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625554,1729551039811,-150.0,0.00048004,30,"2024-10-21T22:50:39.811",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625555,1729551039820,-150.0,0.00048009,30,"2024-10-21T22:50:39.820",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625557,1729551039829,-150.0,0.0004801,30,"2024-10-21T22:50:39.829",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625559,1729551039838,-150.0,0.00048013,30,"2024-10-21T22:50:39.838",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625561,1729551039847,-150.0,0.00048018,30,"2024-10-21T22:50:39.847",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625563,1729551039856,-150.0,0.0004802,30,"2024-10-21T22:50:39.856",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625565,1729551039866,-150.0,0.00048022,30,"2024-10-21T22:50:39.866",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625567,1729551039875,-150.0,0.00048027,30,"2024-10-21T22:50:39.875",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625569,1729551039885,-150.0,0.00048028,30,"2024-10-21T22:50:39.885",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625571,1729551039894,-150.0,0.0004803,30,"2024-10-21T22:50:39.894",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625573,1729551039904,-150.0,0.00048031,30,"2024-10-21T22:50:39.904",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625575,1729551039913,-150.0,0.00048036,30,"2024-10-21T22:50:39.913",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625577,1729551039923,-150.0,0.0004804,30,"2024-10-21T22:50:39.923",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625579,1729551039932,-150.0,0.0004804,30,"2024-10-21T22:50:39.932",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625581,1729551039941,-150.0,0.0004804,30,"2024-10-21T22:50:39.941",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625583,1729551039950,-150.0,0.00048045,30,"2024-10-21T22:50:39.950",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625584,1729551039960,-150.0,0.00048049,30,"2024-10-21T22:50:39.960",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625586,1729551039970,-150.0,0.0004805,30,"2024-10-21T22:50:39.970",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625588,1729551039979,-150.0,0.00048054,30,"2024-10-21T22:50:39.979",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625590,1729551039989,-150.0,0.00048055,30,"2024-10-21T22:50:39.989",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625593,1729551039999,-150.0,0.00048055,30,"2024-10-21T22:50:39.999",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625595,1729551040009,-150.0,0.00048058,30,"2024-10-21T22:50:40.009",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625596,1729551040019,-150.0,0.0004806,30,"2024-10-21T22:50:40.019",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625598,1729551040029,-150.0,0.00048063,30,"2024-10-21T22:50:40.029",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625601,1729551040039,-150.0,0.00048063,30,"2024-10-21T22:50:40.039",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625602,1729551040049,-150.0,0.00048067,30,"2024-10-21T22:50:40.049",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625604,1729551040058,-150.0,0.0004807,30,"2024-10-21T22:50:40.058",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625606,1729551040068,-150.0,0.00048072,30,"2024-10-21T22:50:40.068",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625608,1729551040077,-150.0,0.00048076,30,"2024-10-21T22:50:40.077",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625610,1729551040087,-150.0,0.0004808,30,"2024-10-21T22:50:40.087",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625612,1729551040097,-150.0,0.0004808,30,"2024-10-21T22:50:40.097",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625627,1729551040239,-150.0,0.00048081,30,"2024-10-21T22:50:40.239",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625630,1729551040253,-150.0,0.00048083,30,"2024-10-21T22:50:40.253",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625632,1729551040263,-150.0,0.00048085,30,"2024-10-21T22:50:40.263",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625634,1729551040273,-150.0,0.0004809,30,"2024-10-21T22:50:40.273",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625636,1729551040283,-150.0,0.0004809,30,"2024-10-21T22:50:40.283",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625638,1729551040292,-150.0,0.00048094,30,"2024-10-21T22:50:40.292",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625640,1729551040301,-150.0,0.00048099,30,"2024-10-21T22:50:40.301",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625642,1729551040310,-150.0,0.000481,30,"2024-10-21T22:50:40.310",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625643,1729551040321,-150.0,0.00048103,30,"2024-10-21T22:50:40.321",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625644,1729551040330,-150.0,0.00048108,30,"2024-10-21T22:50:40.330",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625645,1729551040340,-150.0,0.0004811,30,"2024-10-21T22:50:40.340",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625646,1729551040350,-150.0,0.0004811,30,"2024-10-21T22:50:40.350",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625647,1729551040359,-150.0,0.0004811,30,"2024-10-21T22:50:40.359",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625648,1729551040369,-150.0,0.00048112,30,"2024-10-21T22:50:40.369",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625649,1729551040379,-150.0,0.00048117,30,"2024-10-21T22:50:40.379",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625650,1729551040388,-150.0,0.0004812,30,"2024-10-21T22:50:40.388",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625651,1729551040397,-150.0,0.0004812,30,"2024-10-21T22:50:40.397",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625652,1729551040407,-150.0,0.00048121,30,"2024-10-21T22:50:40.407",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625653,1729551040417,-150.0,0.00048126,30,"2024-10-21T22:50:40.417",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625654,1729551040426,-150.0,0.00048126,30,"2024-10-21T22:50:40.426",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625655,1729551040436,-150.0,0.0004813,30,"2024-10-21T22:50:40.436",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625656,1729551040445,-150.0,0.0004813,30,"2024-10-21T22:50:40.445",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625657,1729551040454,-150.0,0.00048135,30,"2024-10-21T22:50:40.454",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625658,1729551040464,-150.0,0.00048138,30,"2024-10-21T22:50:40.464",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625659,1729551040474,-150.0,0.00048139,30,"2024-10-21T22:50:40.474",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625660,1729551040483,-150.0,0.0004814,30,"2024-10-21T22:50:40.483",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625661,1729551040493,-150.0,0.00048144,30,"2024-10-21T22:50:40.493",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625662,1729551040502,-150.0,0.00048148,30,"2024-10-21T22:50:40.502",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625663,1729551040511,-150.0,0.0004815,30,"2024-10-21T22:50:40.511",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625664,1729551040520,-150.0,0.00048153,30,"2024-10-21T22:50:40.520",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625665,1729551040530,-150.0,0.00048157,30,"2024-10-21T22:50:40.530",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625666,1729551040539,-150.0,0.0004816,30,"2024-10-21T22:50:40.539",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625667,1729551040548,-150.0,0.0004816,30,"2024-10-21T22:50:40.548",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625668,1729551040558,-150.0,0.00048162,30,"2024-10-21T22:50:40.558",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625669,1729551040568,-3500.22,0.00048163,120,"2024-10-21T22:50:40.568",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625670,1729551040577,-500.0,0.00048163,120,"2024-10-21T22:50:40.577",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625671,1729551040586,-500.0,0.00048163,120,"2024-10-21T22:50:40.586",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625672,1729551040595,-500.0,0.00048163,120,"2024-10-21T22:50:40.595",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625673,1729551040604,-500.0,0.00048163,120,"2024-10-21T22:50:40.604",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625674,1729551040614,-500.0,0.00048163,120,"2024-10-21T22:50:40.614",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625675,1729551040623,-2054.9,0.00048163,120,"2024-10-21T22:50:40.623",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625676,1729551040633,-2630.0,0.00048163,120,"2024-10-21T22:50:40.633",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625677,1729551040642,-2463.08,0.00048163,120,"2024-10-21T22:50:40.642",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625678,1729551040651,-2025.89,0.00048163,120,"2024-10-21T22:50:40.651",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625679,1729551040661,-2910.24,0.00048163,120,"2024-10-21T22:50:40.661",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625680,1729551040670,-500.0,0.00048163,120,"2024-10-21T22:50:40.670",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625681,1729551040679,-500.0,0.00048163,120,"2024-10-21T22:50:40.679",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625682,1729551040689,-2973.28,0.00048163,120,"2024-10-21T22:50:40.689",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625683,1729551040698,-500.0,0.00048163,120,"2024-10-21T22:50:40.698",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625684,1729551040710,-500.0,0.00048163,120,"2024-10-21T22:50:40.710",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625685,1729551040724,-500.0,0.00048163,120,"2024-10-21T22:50:40.724",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625686,1729551040733,-500.0,0.00048163,120,"2024-10-21T22:50:40.733",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625687,1729551040742,-2325.06,0.00048163,120,"2024-10-21T22:50:40.742",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625688,1729551040751,-154.69,0.00048163,120,"2024-10-21T22:50:40.751",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625689,1729551040760,-2770.18,0.00048163,120,"2024-10-21T22:50:40.760",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625690,1729551040769,-500.0,0.00048163,120,"2024-10-21T22:50:40.769",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625691,1729551040778,-2300.53,0.00048163,120,"2024-10-21T22:50:40.778",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625692,1729551040787,-500.0,0.00048163,120,"2024-10-21T22:50:40.787",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625693,1729551040797,-2354.89,0.00048163,120,"2024-10-21T22:50:40.797",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625694,1729551040806,-501.22,0.00048163,120,"2024-10-21T22:50:40.806",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625695,1729551040816,-500.0,0.00048163,120,"2024-10-21T22:50:40.816",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625696,1729551040825,-461.81577032,0.00048163,120,"2024-10-21T22:50:40.825",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625697,1729551040834,-1266.98,0.00048163,120,"2024-10-21T22:50:40.834",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625698,1729551040843,-2793.16,0.00048163,120,"2024-10-21T22:50:40.843",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625699,1729551040853,-150.0,0.00048165,30,"2024-10-21T22:50:40.853",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625700,1729551040863,-150.0,0.00048165,30,"2024-10-21T22:50:40.863",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625702,1729551040872,-150.0,0.00048166,30,"2024-10-21T22:50:40.872",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625704,1729551040882,-150.0,0.0004817,30,"2024-10-21T22:50:40.882",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625705,1729551040892,-150.0,0.00048171,30,"2024-10-21T22:50:40.892",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625706,1729551040901,-150.0,0.00048175,30,"2024-10-21T22:50:40.901",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625707,1729551040911,-150.0,0.0004818,30,"2024-10-21T22:50:40.911",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625708,1729551040920,-150.0,0.0004818,30,"2024-10-21T22:50:40.920",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625709,1729551040930,-150.0,0.00048184,30,"2024-10-21T22:50:40.930",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625710,1729551040939,-8033.38858656,0.00048189,60,"2024-10-21T22:50:40.939",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625711,1729551040949,-150.0,0.00048189,30,"2024-10-21T22:50:40.949",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625712,1729551040958,-150.0,0.00048189,30,"2024-10-21T22:50:40.958",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625713,1729551040968,-150.0,0.0004819,30,"2024-10-21T22:50:40.968",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625714,1729551040978,-150.0,0.00048193,30,"2024-10-21T22:50:40.978",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625716,1729551040987,-150.0,0.00048193,30,"2024-10-21T22:50:40.987",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625717,1729551040997,-150.0,0.00048198,30,"2024-10-21T22:50:40.997",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625718,1729551041009,-30000.0,0.000482,120,"2024-10-21T22:50:41.009",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625719,1729551041018,-1997.94,0.000482,120,"2024-10-21T22:50:41.018",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625720,1729551041028,-150.0,0.000482,30,"2024-10-21T22:50:41.028",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625721,1729551041038,-150.0,0.000482,30,"2024-10-21T22:50:41.038",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625722,1729551041047,-150.0,0.00048202,30,"2024-10-21T22:50:41.047",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625723,1729551041057,-150.0,0.00048207,30,"2024-10-21T22:50:41.057",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625724,1729551041066,-150.0,0.0004821,30,"2024-10-21T22:50:41.066",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625725,1729551041075,-500.0,0.00048219,120,"2024-10-21T22:50:41.075",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625726,1729551041085,-500.0,0.00048219,120,"2024-10-21T22:50:41.085",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625727,1729551041095,-500.0,0.00048219,120,"2024-10-21T22:50:41.095",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625729,1729551041104,-500.0,0.00048219,120,"2024-10-21T22:50:41.104",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625731,1729551041114,-500.0,0.00048219,120,"2024-10-21T22:50:41.114",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625733,1729551041123,-2141.23,0.00048219,120,"2024-10-21T22:50:41.123",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625734,1729551041133,-500.0,0.00048219,120,"2024-10-21T22:50:41.133",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625735,1729551041143,-500.0,0.00048219,120,"2024-10-21T22:50:41.143",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625736,1729551041152,-500.0,0.00048219,120,"2024-10-21T22:50:41.152",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625738,1729551041162,-1939.88,0.00048219,120,"2024-10-21T22:50:41.162",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625740,1729551041171,-563.69,0.00048219,60,"2024-10-21T22:50:41.171",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625742,1729551041181,-500.0,0.00048219,14,"2024-10-21T22:50:41.181",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625744,1729551041190,-500.0,0.00048219,120,"2024-10-21T22:50:41.190",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625745,1729551041199,-500.0,0.00048219,120,"2024-10-21T22:50:41.199",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625747,1729551041209,-500.0,0.00048219,120,"2024-10-21T22:50:41.209",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625749,1729551041218,-500.0,0.00048219,120,"2024-10-21T22:50:41.218",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625751,1729551041228,-500.0,0.00048219,120,"2024-10-21T22:50:41.228",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625753,1729551041238,-707.28,0.00048219,120,"2024-10-21T22:50:41.238",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625755,1729551041247,-500.0,0.00048219,120,"2024-10-21T22:50:41.247",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625757,1729551041257,-268.64977326,0.00048219,120,"2024-10-21T22:50:41.257",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625759,1729551041267,-454.88839338,0.00048219,120,"2024-10-21T22:50:41.267",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625761,1729551041276,-500.0,0.00048219,120,"2024-10-21T22:50:41.276",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625763,1729551041286,-500.0,0.00048219,120,"2024-10-21T22:50:41.286",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625765,1729551041296,-1000.0,0.00048219,120,"2024-10-21T22:50:41.296",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625767,1729551041305,-506.04677184,0.00048219,120,"2024-10-21T22:50:41.305",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625769,1729551041314,-1272.36,0.00048219,120,"2024-10-21T22:50:41.314",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625771,1729551041323,-150.0,0.0004822,30,"2024-10-21T22:50:41.323",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625773,1729551041335,-150.0,0.0004822,30,"2024-10-21T22:50:41.335",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625775,1729551041344,-150.0,0.0004822,30,"2024-10-21T22:50:41.344",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625777,1729551041354,-150.0,0.0004822,30,"2024-10-21T22:50:41.354",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625779,1729551041363,-150.0,0.0004823,30,"2024-10-21T22:50:41.363",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625781,1729551041372,-150.0,0.0004824,30,"2024-10-21T22:50:41.372",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625783,1729551041381,-150.0,0.0004824,30,"2024-10-21T22:50:41.381",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625785,1729551041391,-150.0,0.00048248,30,"2024-10-21T22:50:41.391",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625786,1729551041401,-150.0,0.0004825,30,"2024-10-21T22:50:41.401",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625787,1729551041411,-150.0,0.00048251,30,"2024-10-21T22:50:41.411",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625788,1729551041420,-150.0,0.0004826,30,"2024-10-21T22:50:41.420",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625789,1729551041430,-150.0,0.0004827,30,"2024-10-21T22:50:41.430",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625790,1729551041439,-150.0,0.00048275,30,"2024-10-21T22:50:41.439",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625791,1729551041449,-150.0,0.00048275,30,"2024-10-21T22:50:41.449",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625792,1729551041459,-150.0,0.0004828,30,"2024-10-21T22:50:41.459",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625793,1729551041468,-150.0,0.0004828,30,"2024-10-21T22:50:41.468",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625794,1729551041476,-2000.0,0.00048284,90,"2024-10-21T22:50:41.476",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625795,1729551041486,-150.0,0.0004829,30,"2024-10-21T22:50:41.486",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625796,1729551041496,-20601.78183136,0.000483,120,"2024-10-21T22:50:41.496",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625797,1729551041506,-150.0,0.000483,30,"2024-10-21T22:50:41.506",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625798,1729551041516,-150.0,0.00048303,30,"2024-10-21T22:50:41.516",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625799,1729551041525,-150.0,0.0004831,30,"2024-10-21T22:50:41.525",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625800,1729551041535,-150.0,0.00048314,30,"2024-10-21T22:50:41.535",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625801,1729551041544,-150.0,0.0004832,30,"2024-10-21T22:50:41.544",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625802,1729551041554,-150.0,0.0004832,30,"2024-10-21T22:50:41.554",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625803,1729551041564,-150.0,0.0004833,30,"2024-10-21T22:50:41.564",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625804,1729551041573,-150.0,0.0004833,30,"2024-10-21T22:50:41.573",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625805,1729551041583,-150.0,0.0004833,30,"2024-10-21T22:50:41.583",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625806,1729551041592,-150.0,0.0004834,30,"2024-10-21T22:50:41.592",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625807,1729551041602,-150.0,0.0004835,30,"2024-10-21T22:50:41.602",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625808,1729551041611,-150.0,0.00048358,30,"2024-10-21T22:50:41.611",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625809,1729551041620,-150.0,0.0004836,30,"2024-10-21T22:50:41.620",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625810,1729551041630,-150.0,0.0004836,30,"2024-10-21T22:50:41.630",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625811,1729551041639,-150.0,0.0004837,30,"2024-10-21T22:50:41.639",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625812,1729551041648,-150.0,0.00048377,30,"2024-10-21T22:50:41.648",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625813,1729551041657,-845.3598588,0.0004838,3,"2024-10-21T22:50:41.657",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625814,1729551041666,-150.0,0.0004838,30,"2024-10-21T22:50:41.666",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625815,1729551041676,-150.0,0.00048385,30,"2024-10-21T22:50:41.676",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625816,1729551041686,-150.0,0.00048385,30,"2024-10-21T22:50:41.686",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625817,1729551041695,-412.0,0.00048386,120,"2024-10-21T22:50:41.695",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625818,1729551041705,-150.0,0.0004839,30,"2024-10-21T22:50:41.705",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625819,1729551041715,-65205.50263508,0.000484,10,"2024-10-21T22:50:41.715",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625820,1729551041732,-821194.67071109,0.000484,10,"2024-10-21T22:50:41.732",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625821,1729551041743,-462.45588772,0.000484,10,"2024-10-21T22:50:41.743",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625822,1729551041754,-721.27374421,0.000484,10,"2024-10-21T22:50:41.754",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625823,1729551041771,-500.0,0.00048163,120,"2024-10-21T22:50:41.771",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625824,1729551041781,-2144.17619719,0.000484,10,"2024-10-21T22:50:41.781",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625825,1729551041800,-819.45729106,0.000484,10,"2024-10-21T22:50:41.800",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625826,1729551041811,-366.40734602,0.000484,10,"2024-10-21T22:50:41.811",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625827,1729551041823,-486.03898912,0.000484,10,"2024-10-21T22:50:41.823",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625828,1729551041834,-951.06924913,0.000484,10,"2024-10-21T22:50:41.834",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625829,1729551041848,-6005.94651447,0.000484,10,"2024-10-21T22:50:41.848",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625830,1729551041859,-1340.78689206,0.000484,10,"2024-10-21T22:50:41.859",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625831,1729551041870,-255.4974,0.000484,10,"2024-10-21T22:50:41.870",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625832,1729551041882,-302.2027,0.000484,10,"2024-10-21T22:50:41.882",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625833,1729551041894,-7203.07150963,0.000484,10,"2024-10-21T22:50:41.894",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625834,1729551041905,-284.0,0.000484,10,"2024-10-21T22:50:41.905",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625835,1729551041920,-211261.66370151,0.000484,10,"2024-10-21T22:50:41.920",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625836,1729551041931,-1125.95213341,0.000484,10,"2024-10-21T22:50:41.931",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625837,1729551041943,-959.29524361,0.000484,10,"2024-10-21T22:50:41.943",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625838,1729551041955,-1341.45000002,0.000484,10,"2024-10-21T22:50:41.955",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625839,1729551041968,-262.894995,0.000484,10,"2024-10-21T22:50:41.968",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625846,1729551043247,-282.7923,0.000443,2,"2024-10-21T22:50:43.247",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625847,1729551043257,-8009.52700921,0.00047789,2,"2024-10-21T22:50:43.257",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625848,1729551043269,-1201.1368108,0.00047789,2,"2024-10-21T22:50:43.269",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625849,1729551043281,-604.7629599,0.00047789,2,"2024-10-21T22:50:43.281",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625850,1729551043293,-492.59682751,0.00047789,2,"2024-10-21T22:50:43.293",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625851,1729551043305,-27333.75779258,0.00047789,2,"2024-10-21T22:50:43.305",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625852,1729551043315,-545993.13738507,0.000484,10,"2024-10-21T22:50:43.315",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625853,1729551043330,-12349.94436848,0.000484,10,"2024-10-21T22:50:43.330",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625854,1729551043342,-819.47715629,0.000484,10,"2024-10-21T22:50:43.342",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625855,1729551043469,-3953.81927455,0.000484,10,"2024-10-21T22:50:43.469",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625856,1729551043481,-642.70249532,0.000484,10,"2024-10-21T22:50:43.481",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625857,1729551043505,-1109.25964547,0.000484,10,"2024-10-21T22:50:43.505",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625858,1729551043632,-382.92113158,0.000484,10,"2024-10-21T22:50:43.632",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625861,1729551045482,-5917.9735355,0.000484,10,"2024-10-21T22:50:45.482",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625862,1729551045643,-500.0,0.00047889,120,"2024-10-21T22:50:45.643",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625863,1729551045652,-26394.79898767,0.000484,10,"2024-10-21T22:50:45.652",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625864,1729551045663,-4238.77773235,0.000484,10,"2024-10-21T22:50:45.663",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625865,1729551045674,-5360.8,0.000484,10,"2024-10-21T22:50:45.674",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625866,1729551045688,-3888.80813399,0.000484,10,"2024-10-21T22:50:45.688",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625872,1729551090853,250.0,0.0001,2,"2024-10-21T22:51:30.853",0.0003431,44.21,0.963066670583631,2333797717.7788777]
[340625880,1729551998154,150.0,0.00015,3,"2024-10-21T23:06:38.154",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625896,1729552231766,-150.0,0.00010949,2,"2024-10-21T23:10:31.766",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625897,1729552231776,-155.42,0.00010959,2,"2024-10-21T23:10:31.776",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625898,1729552231786,-156.1,0.00010959,2,"2024-10-21T23:10:31.786",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625899,1729552231795,-300.0,0.00012,2,"2024-10-21T23:10:31.795",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625900,1729552231805,-350.0,0.00014,2,"2024-10-21T23:10:31.805",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625901,1729552231814,-400.0,0.00016,2,"2024-10-21T23:10:31.814",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625902,1729552231824,-450.0,0.00018,2,"2024-10-21T23:10:31.824",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625903,1729552231833,-442.0,0.000191,2,"2024-10-21T23:10:31.833",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625904,1729552231843,-499.99,0.00019726,2,"2024-10-21T23:10:31.843",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625905,1729552231852,-500.0,0.0002,2,"2024-10-21T23:10:31.852",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625906,1729552231862,-550.0,0.00022,2,"2024-10-21T23:10:31.862",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625907,1729552231871,-317.84,0.00025,2,"2024-10-21T23:10:31.871",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625908,1729552231881,-1007.12,0.00025,2,"2024-10-21T23:10:31.881",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625909,1729552231890,-183.4168996,0.00032877,2,"2024-10-21T23:10:31.890",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625910,1729552231899,-172.4,0.00033918,2,"2024-10-21T23:10:31.899",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625911,1729552231908,-159.87,0.00034814,30,"2024-10-21T23:10:31.908",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625912,1729552231920,-705.94713009,0.00034849,120,"2024-10-21T23:10:31.920",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625913,1729552231929,-270.38,0.0004,120,"2024-10-21T23:10:31.929",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625914,1729552231938,-152.0,0.0004,120,"2024-10-21T23:10:31.938",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625915,1729552231948,-385.08,0.00041132,2,"2024-10-21T23:10:31.948",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625916,1729552231957,-250.0,0.00041158,2,"2024-10-21T23:10:31.957",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625917,1729552231967,-250.0,0.00041158,2,"2024-10-21T23:10:31.967",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625918,1729552231976,-250.0,0.00041158,120,"2024-10-21T23:10:31.976",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625919,1729552231985,-155.81,0.00041908,120,"2024-10-21T23:10:31.985",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625920,1729552231995,-155.35,0.00042223,120,"2024-10-21T23:10:31.995",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625921,1729552232004,-150.03,0.00042257,2,"2024-10-21T23:10:32.004",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625922,1729552232013,-150.0,0.00042257,4,"2024-10-21T23:10:32.013",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625923,1729552232022,-4527.27976789,0.00042366,2,"2024-10-21T23:10:32.022",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625924,1729552232033,-13807.60796371,0.00042366,2,"2024-10-21T23:10:32.033",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625925,1729552232044,-1527.15028675,0.00042366,2,"2024-10-21T23:10:32.044",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625926,1729552232055,-1200.0,0.00042366,2,"2024-10-21T23:10:32.055",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625927,1729552232070,-855.078499,0.00042366,2,"2024-10-21T23:10:32.070",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625928,1729552232081,-803.9196,0.00042366,2,"2024-10-21T23:10:32.081",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625929,1729552232092,-671.68,0.00042366,2,"2024-10-21T23:10:32.092",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625930,1729552232103,-507.28388265,0.00042366,2,"2024-10-21T23:10:32.103",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625931,1729552232112,-156.1,0.00042466,2,"2024-10-21T23:10:32.112",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625932,1729552232121,-298.57,0.00042565,2,"2024-10-21T23:10:32.121",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625933,1729552232130,-385.08,0.00043395,2,"2024-10-21T23:10:32.130",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625934,1729552232139,-2431.3,0.00044,120,"2024-10-21T23:10:32.139",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625935,1729552232147,-417.49307287,0.0004409,120,"2024-10-21T23:10:32.147",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625941,1729552238088,-1864.27765048,0.0004409,120,"2024-10-21T23:10:38.088",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625942,1729552238097,-71.97701613,0.0004409,120,"2024-10-21T23:10:38.097",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625943,1729552238318,-378.02298387,0.0004409,120,"2024-10-21T23:10:38.318",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625944,1729552238328,-200.0,0.00045,120,"2024-10-21T23:10:38.328",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625945,1729552238338,-161.79593169,0.00045,2,"2024-10-21T23:10:38.338",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625946,1729552238347,-5000.0,0.00045,5,"2024-10-21T23:10:38.347",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625947,1729552238357,-160.16,0.00045117,120,"2024-10-21T23:10:38.357",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625948,1729552238367,-2281.56,0.00045326,120,"2024-10-21T23:10:38.367",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625949,1729552238377,-2281.56,0.00045354,120,"2024-10-21T23:10:38.377",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625950,1729552238386,-2281.56,0.00045381,120,"2024-10-21T23:10:38.386",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625951,1729552238396,-155.81,0.00045415,120,"2024-10-21T23:10:38.396",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625952,1729552238406,-385.08,0.00045659,2,"2024-10-21T23:10:38.406",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625953,1729552238416,-1000.0,0.000458,7,"2024-10-21T23:10:38.416",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625954,1729552238426,-150.0,0.00045909,3,"2024-10-21T23:10:38.426",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625955,1729552238435,-150.0,0.00045909,3,"2024-10-21T23:10:38.435",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625956,1729552238444,-152.0,0.00045909,3,"2024-10-21T23:10:38.444",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625957,1729552238454,-2116.75524966,0.00046,5,"2024-10-21T23:10:38.454",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625960,1729552239687,-663.99462254,0.00046,5,"2024-10-21T23:10:39.687",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625961,1729552239748,-219.2501278,0.00046,5,"2024-10-21T23:10:39.748",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625962,1729552239757,-2284.99,0.00046,5,"2024-10-21T23:10:39.757",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625963,1729552239766,-150.0,0.00046183,3,"2024-10-21T23:10:39.766",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625964,1729552239775,-150.0,0.00046183,3,"2024-10-21T23:10:39.775",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625965,1729552239784,-249.71937936,0.00046329,60,"2024-10-21T23:10:39.784",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625966,1729552239794,-200.0,0.00046457,3,"2024-10-21T23:10:39.794",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625967,1729552239803,-150.0,0.00046457,3,"2024-10-21T23:10:39.803",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625968,1729552239812,-150.0,0.00046731,3,"2024-10-21T23:10:39.812",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625969,1729552239820,-1000.0,0.000469,7,"2024-10-21T23:10:39.820",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625970,1729552239829,-180.0,0.00046941,120,"2024-10-21T23:10:39.829",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625971,1729552239838,-3359.0,0.00047001,2,"2024-10-21T23:10:39.838",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625972,1729552239847,-1910.0,0.00047001,2,"2024-10-21T23:10:39.847",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625973,1729552239856,-809.0,0.00047001,2,"2024-10-21T23:10:39.856",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625974,1729552239865,-150.0,0.00047001,2,"2024-10-21T23:10:39.865",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625975,1729552239874,-527.264,0.00047001,2,"2024-10-21T23:10:39.874",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625976,1729552239883,-4010.77649284,0.00047001,2,"2024-10-21T23:10:39.883",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625977,1729552239903,-969.02339518,0.00047001,2,"2024-10-21T23:10:39.903",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625978,1729552239914,-487.90536,0.00047001,2,"2024-10-21T23:10:39.914",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625979,1729552240007,-1377.62653051,0.00047001,2,"2024-10-21T23:10:40.007",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625980,1729552240018,-6695.66822147,0.00047001,2,"2024-10-21T23:10:40.018",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625981,1729552240027,-150.0,0.00047005,3,"2024-10-21T23:10:40.027",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625982,1729552240036,-1500.0,0.000471,2,"2024-10-21T23:10:40.036",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625983,1729552240045,-250.0,0.00047279,3,"2024-10-21T23:10:40.045",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625984,1729552240054,-1363.0,0.000474,2,"2024-10-21T23:10:40.054",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625985,1729552240063,-1588.525,0.000474,80,"2024-10-21T23:10:40.063",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625986,1729552240072,-200.0,0.000475,120,"2024-10-21T23:10:40.072",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625987,1729552240081,-5250.0,0.000475,120,"2024-10-21T23:10:40.081",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625988,1729552240090,-155.0,0.000476,30,"2024-10-21T23:10:40.090",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625989,1729552240100,-1000.0,0.00047607,2,"2024-10-21T23:10:40.100",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625991,1729552240111,-429.21,0.00047678,10,"2024-10-21T23:10:40.111",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625993,1729552240122,-3146.0328,0.00047679,2,"2024-10-21T23:10:40.122",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625995,1729552240131,-4170.8324,0.00047688,2,"2024-10-21T23:10:40.131",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625997,1729552240142,-1624.14480278,0.00047688,15,"2024-10-21T23:10:40.142",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340625999,1729552240153,-524.24080447,0.00047689,28,"2024-10-21T23:10:40.153",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626002,1729552240163,-161.65039214,0.00047689,28,"2024-10-21T23:10:40.163",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626003,1729552240173,-566.9657217,0.00047689,19,"2024-10-21T23:10:40.173",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626006,1729552240183,-2500.0,0.00047689,2,"2024-10-21T23:10:40.183",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626008,1729552240192,-247.1097,0.0004769,2,"2024-10-21T23:10:40.192",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626010,1729552240202,-1644.3579,0.0004769,2,"2024-10-21T23:10:40.202",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626012,1729552240211,-1600.0,0.000477,17,"2024-10-21T23:10:40.211",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626014,1729552240221,-884.08,0.00047769,30,"2024-10-21T23:10:40.221",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626015,1729552240230,-357.67,0.00047769,10,"2024-10-21T23:10:40.230",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626017,1729552240239,-58040.5478141,0.00047779,10,"2024-10-21T23:10:40.239",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626019,1729552240248,-500.0,0.00047788,120,"2024-10-21T23:10:40.248",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626021,1729552240258,-500.0,0.00047788,120,"2024-10-21T23:10:40.258",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626023,1729552240267,-500.0,0.00047788,120,"2024-10-21T23:10:40.267",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626025,1729552240276,-1760.85,0.00047788,120,"2024-10-21T23:10:40.276",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626027,1729552240285,-500.0,0.00047788,120,"2024-10-21T23:10:40.285",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626029,1729552240295,-522.33983822,0.00047788,120,"2024-10-21T23:10:40.295",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626031,1729552240304,-500.0,0.00047788,120,"2024-10-21T23:10:40.304",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626033,1729552240313,-500.0,0.00047788,120,"2024-10-21T23:10:40.313",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626035,1729552240322,-2158.65,0.00047788,120,"2024-10-21T23:10:40.322",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626037,1729552240331,-2281.56,0.00047788,120,"2024-10-21T23:10:40.331",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626039,1729552240340,-1891.13,0.00047788,120,"2024-10-21T23:10:40.340",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626041,1729552240350,-977.42,0.00047788,120,"2024-10-21T23:10:40.350",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626043,1729552240360,-1161.4,0.00047788,120,"2024-10-21T23:10:40.360",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626045,1729552240369,-500.0,0.00047788,120,"2024-10-21T23:10:40.369",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626047,1729552240379,-500.0,0.00047788,120,"2024-10-21T23:10:40.379",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626049,1729552240390,-1873.58,0.00047788,120,"2024-10-21T23:10:40.390",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626051,1729552240400,-500.0,0.00047788,120,"2024-10-21T23:10:40.400",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626053,1729552240409,-1883.66,0.00047788,120,"2024-10-21T23:10:40.409",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626055,1729552240420,-500.0,0.00047788,120,"2024-10-21T23:10:40.420",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626057,1729552240430,-500.0,0.00047788,120,"2024-10-21T23:10:40.430",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626059,1729552240439,-2410.83,0.00047788,120,"2024-10-21T23:10:40.439",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626061,1729552240448,-1857.07,0.00047788,120,"2024-10-21T23:10:40.448",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626063,1729552240460,-500.0,0.00047788,120,"2024-10-21T23:10:40.460",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626065,1729552240470,-2257.82,0.00047788,120,"2024-10-21T23:10:40.470",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626067,1729552240480,-2725.5,0.00047788,120,"2024-10-21T23:10:40.480",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626068,1729552240489,-500.0,0.00047788,120,"2024-10-21T23:10:40.489",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626069,1729552240499,-2667.72,0.00047788,120,"2024-10-21T23:10:40.499",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626070,1729552240509,-500.0,0.00047788,120,"2024-10-21T23:10:40.509",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626071,1729552240519,-2131.31,0.00047788,120,"2024-10-21T23:10:40.519",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626072,1729552240528,-500.0,0.00047788,120,"2024-10-21T23:10:40.528",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626073,1729552240537,-500.0,0.00047788,120,"2024-10-21T23:10:40.537",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626074,1729552240547,-500.0,0.00047788,120,"2024-10-21T23:10:40.547",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626075,1729552240557,-2539.33,0.00047788,120,"2024-10-21T23:10:40.557",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626076,1729552240566,-1299.62,0.00047788,120,"2024-10-21T23:10:40.566",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626077,1729552240576,-500.0,0.00047788,120,"2024-10-21T23:10:40.576",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626078,1729552240585,-500.0,0.00047788,120,"2024-10-21T23:10:40.585",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626079,1729552240594,-1554.8,0.00047788,7,"2024-10-21T23:10:40.594",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626080,1729552240731,-500.0,0.00047788,120,"2024-10-21T23:10:40.731",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626081,1729552240740,-2248.0,0.00047788,120,"2024-10-21T23:10:40.740",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626082,1729552240749,-500.0,0.00047788,120,"2024-10-21T23:10:40.749",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626083,1729552240759,-2108.82,0.00047788,120,"2024-10-21T23:10:40.759",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626084,1729552240768,-500.0,0.00047788,120,"2024-10-21T23:10:40.768",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626085,1729552240777,-500.0,0.00047788,120,"2024-10-21T23:10:40.777",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626086,1729552240786,-156.7941553,0.00047788,120,"2024-10-21T23:10:40.786",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626087,1729552240795,-20250.2043,0.00047789,2,"2024-10-21T23:10:40.795",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626088,1729552240804,-245000.0,0.00047789,2,"2024-10-21T23:10:40.804",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626089,1729552240813,-1000.0,0.00047789,2,"2024-10-21T23:10:40.813",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626090,1729552240822,-19346.8492714,0.0004779,10,"2024-10-21T23:10:40.822",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626091,1729552240832,-3200.0,0.000478,17,"2024-10-21T23:10:40.832",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626092,1729552240842,-32179.0,0.000478,120,"2024-10-21T23:10:40.842",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626093,1729552240853,-12897.8995142,0.00047879,10,"2024-10-21T23:10:40.853",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626094,1729552240862,-7500.0,0.0004788,120,"2024-10-21T23:10:40.862",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626095,1729552240871,-500.0,0.00047889,120,"2024-10-21T23:10:40.871",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626096,1729552240880,-500.0,0.00047889,60,"2024-10-21T23:10:40.880",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626097,1729552240889,-500.0,0.00047889,120,"2024-10-21T23:10:40.889",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626098,1729552240898,-509.12660941,0.00047889,120,"2024-10-21T23:10:40.898",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626099,1729552240907,-2560.39,0.00047889,120,"2024-10-21T23:10:40.907",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626100,1729552240916,-500.0,0.00047889,120,"2024-10-21T23:10:40.916",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626101,1729552240925,-500.0,0.00047889,120,"2024-10-21T23:10:40.925",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626102,1729552240934,-500.0,0.00047889,120,"2024-10-21T23:10:40.934",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626103,1729552240942,-500.0,0.00047889,120,"2024-10-21T23:10:40.942",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626104,1729552240951,-500.0,0.00047889,120,"2024-10-21T23:10:40.951",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626105,1729552240960,-500.0,0.00047889,120,"2024-10-21T23:10:40.960",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626106,1729552240969,-449.3436943,0.00047889,120,"2024-10-21T23:10:40.969",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626107,1729552240978,-1697.4,0.00047889,120,"2024-10-21T23:10:40.978",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626108,1729552240987,-500.0,0.00047889,120,"2024-10-21T23:10:40.987",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626109,1729552240996,-500.0,0.00047889,120,"2024-10-21T23:10:40.996",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626110,1729552241005,-500.0,0.00047889,120,"2024-10-21T23:10:41.005",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626111,1729552241014,-1000.0,0.00047889,120,"2024-10-21T23:10:41.014",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626112,1729552241023,-500.0,0.00047889,14,"2024-10-21T23:10:41.023",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626113,1729552241031,-500.0,0.00047889,120,"2024-10-21T23:10:41.031",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626114,1729552241041,-1113.31,0.00047889,120,"2024-10-21T23:10:41.041",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626115,1729552241052,-500.0,0.00047889,120,"2024-10-21T23:10:41.052",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626116,1729552241061,-618.87,0.00047889,120,"2024-10-21T23:10:41.061",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626117,1729552241070,-500.0,0.00047889,120,"2024-10-21T23:10:41.070",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626118,1729552241079,-4800.0,0.000479,17,"2024-10-21T23:10:41.079",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626119,1729552241088,-6448.94975712,0.0004791,10,"2024-10-21T23:10:41.088",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626120,1729552241097,-19603.23266231,0.0004792,2,"2024-10-21T23:10:41.097",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626121,1729552241106,-385.08,0.00047923,2,"2024-10-21T23:10:41.106",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626122,1729552241115,-500.0,0.00047953,2,"2024-10-21T23:10:41.115",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626123,1729552241124,-154.31,0.0004796,2,"2024-10-21T23:10:41.124",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626124,1729552241133,-38171.19908805,0.0004797,10,"2024-10-21T23:10:41.133",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626125,1729552242856,-402.615,0.00045299,120,"2024-10-21T23:10:42.856",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626126,1729552242868,-1878.945,0.00045299,120,"2024-10-21T23:10:42.868",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626127,1729552242877,-500.0,0.00047788,120,"2024-10-21T23:10:42.877",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626128,1729552242886,-3208.54,0.00047788,120,"2024-10-21T23:10:42.886",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626129,1729552242895,-7135.29461447,0.0004797,10,"2024-10-21T23:10:42.895",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626130,1729552242906,-3608.49551145,0.0004797,10,"2024-10-21T23:10:42.906",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626131,1729552242917,-2149.47125223,0.0004797,10,"2024-10-21T23:10:42.917",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626132,1729552242928,-505.20122299,0.0004797,10,"2024-10-21T23:10:42.928",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626133,1729552242939,-21.93636781,0.0004797,10,"2024-10-21T23:10:42.939",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626134,1729552242948,-1009.86111929,0.0004797,10,"2024-10-21T23:10:42.948",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626135,1729552242957,-97662.0,0.0004798,10,"2024-10-21T23:10:42.957",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626136,1729552242967,-1000.0,0.00048,7,"2024-10-21T23:10:42.967",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626137,1729552242975,-25795.7990285,0.00048052,10,"2024-10-21T23:10:42.975",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626138,1729552242985,-2019.72223858,0.00048052,10,"2024-10-21T23:10:42.985",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626139,1729552242994,-500.0,0.00048061,31,"2024-10-21T23:10:42.994",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626140,1729552243003,-278.84656543,0.00048061,31,"2024-10-21T23:10:43.003",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626141,1729552243012,-486.8,0.00048062,120,"2024-10-21T23:10:43.012",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626142,1729552243021,-500.0,0.00048062,120,"2024-10-21T23:10:43.021",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626143,1729552243031,-500.0,0.00048062,120,"2024-10-21T23:10:43.031",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626144,1729552243040,-1760.85,0.00048062,120,"2024-10-21T23:10:43.040",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626145,1729552243049,-500.0,0.00048062,120,"2024-10-21T23:10:43.049",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626146,1729552243058,-500.0,0.00048062,120,"2024-10-21T23:10:43.058",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626147,1729552243067,-500.0,0.00048062,120,"2024-10-21T23:10:43.067",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626148,1729552243076,-2158.65,0.00048062,120,"2024-10-21T23:10:43.076",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626149,1729552243084,-2281.56,0.00048062,120,"2024-10-21T23:10:43.084",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626150,1729552243094,-1891.13,0.00048062,120,"2024-10-21T23:10:43.094",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626151,1729552243103,-977.42,0.00048062,120,"2024-10-21T23:10:43.103",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626152,1729552243112,-1161.4,0.00048062,120,"2024-10-21T23:10:43.112",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626153,1729552243121,-500.0,0.00048062,120,"2024-10-21T23:10:43.121",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626154,1729552243130,-500.0,0.00048062,120,"2024-10-21T23:10:43.130",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626156,1729552243139,-1873.58,0.00048062,120,"2024-10-21T23:10:43.139",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626158,1729552243148,-500.0,0.00048062,120,"2024-10-21T23:10:43.148",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626159,1729552243157,-1883.66,0.00048062,120,"2024-10-21T23:10:43.157",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626160,1729552243166,-500.0,0.00048062,120,"2024-10-21T23:10:43.166",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626162,1729552243175,-500.0,0.00048062,120,"2024-10-21T23:10:43.175",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626164,1729552243184,-2410.83,0.00048062,120,"2024-10-21T23:10:43.184",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626166,1729552243193,-1857.07,0.00048062,120,"2024-10-21T23:10:43.193",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626168,1729552243202,-500.0,0.00048062,120,"2024-10-21T23:10:43.202",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626169,1729552243211,-2257.82,0.00048062,120,"2024-10-21T23:10:43.211",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626170,1729552243220,-2725.5,0.00048062,120,"2024-10-21T23:10:43.220",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626171,1729552243229,-500.0,0.00048062,120,"2024-10-21T23:10:43.229",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626172,1729552243238,-2667.72,0.00048062,120,"2024-10-21T23:10:43.238",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626173,1729552243247,-500.0,0.00048062,120,"2024-10-21T23:10:43.247",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626174,1729552243256,-2131.31,0.00048062,120,"2024-10-21T23:10:43.256",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626175,1729552243265,-324.67096717,0.00048062,120,"2024-10-21T23:10:43.265",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626176,1729552243274,-500.0,0.00048062,120,"2024-10-21T23:10:43.274",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626177,1729552243283,-500.0,0.00048062,120,"2024-10-21T23:10:43.283",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626179,1729552243292,-2539.33,0.00048062,120,"2024-10-21T23:10:43.292",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626181,1729552243301,-1299.62,0.00048062,120,"2024-10-21T23:10:43.301",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626182,1729552243310,-500.0,0.00048062,120,"2024-10-21T23:10:43.310",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626183,1729552243319,-500.0,0.00048062,120,"2024-10-21T23:10:43.319",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626184,1729552243329,-1554.8,0.00048062,7,"2024-10-21T23:10:43.329",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626185,1729552243337,-500.0,0.00048062,120,"2024-10-21T23:10:43.337",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626186,1729552243347,-2248.0,0.00048062,120,"2024-10-21T23:10:43.347",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626187,1729552243356,-500.0,0.00048062,120,"2024-10-21T23:10:43.356",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626188,1729552243365,-692.38048522,0.00048062,120,"2024-10-21T23:10:43.365",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626189,1729552243381,-1416.43951478,0.00048062,120,"2024-10-21T23:10:43.381",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626190,1729552243391,-500.0,0.00048062,120,"2024-10-21T23:10:43.391",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626191,1729552243400,-500.0,0.00048062,120,"2024-10-21T23:10:43.400",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626192,1729552243410,-500.0,0.00048062,120,"2024-10-21T23:10:43.410",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626193,1729552243419,-676.23621616,0.00048062,120,"2024-10-21T23:10:43.419",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626194,1729552243430,-2532.30378384,0.00048062,120,"2024-10-21T23:10:43.430",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626195,1729552243440,-6448.94975712,0.00048153,10,"2024-10-21T23:10:43.440",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626196,1729552243449,-472.28028053,0.00048163,120,"2024-10-21T23:10:43.449",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626197,1729552243462,-500.0,0.00048163,60,"2024-10-21T23:10:43.462",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626198,1729552243472,-500.0,0.00048163,120,"2024-10-21T23:10:43.472",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626199,1729552243482,-2560.39,0.00048163,120,"2024-10-21T23:10:43.482",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626200,1729552243491,-500.0,0.00048163,120,"2024-10-21T23:10:43.491",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626201,1729552243502,-500.0,0.00048163,120,"2024-10-21T23:10:43.502",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626202,1729552243511,-500.0,0.00048163,120,"2024-10-21T23:10:43.511",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626203,1729552243521,-500.0,0.00048163,120,"2024-10-21T23:10:43.521",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626204,1729552243530,-500.0,0.00048163,120,"2024-10-21T23:10:43.530",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626205,1729552243540,-1697.4,0.00048163,120,"2024-10-21T23:10:43.540",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626206,1729552243549,-500.0,0.00048163,120,"2024-10-21T23:10:43.549",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626207,1729552243558,-216.7880871,0.00048163,120,"2024-10-21T23:10:43.558",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626208,1729552243568,-501.42035115,0.00048163,120,"2024-10-21T23:10:43.568",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626209,1729552243577,-1000.0,0.00048163,120,"2024-10-21T23:10:43.577",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626210,1729552243587,-421.53744134,0.00048163,14,"2024-10-21T23:10:43.587",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626211,1729552243596,-500.0,0.00048163,120,"2024-10-21T23:10:43.596",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626212,1729552243606,-1113.31,0.00048163,120,"2024-10-21T23:10:43.606",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626213,1729552243615,-500.0,0.00048163,120,"2024-10-21T23:10:43.615",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626214,1729552243624,-618.87,0.00048163,120,"2024-10-21T23:10:43.624",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626215,1729552243633,-500.0,0.00048163,120,"2024-10-21T23:10:43.633",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626216,1729552243642,-6448.94975712,0.0004829,10,"2024-10-21T23:10:43.642",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626217,1729552243651,-8837.4244,0.000483,2,"2024-10-21T23:10:43.651",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626218,1729552243660,-163.0763083,0.000483,31,"2024-10-21T23:10:43.660",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626219,1729552243674,-1009.86111929,0.00048316,10,"2024-10-21T23:10:43.674",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626220,1729552243683,-23124.99830135,0.00048326,10,"2024-10-21T23:10:43.683",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626221,1729552243694,-938.49056405,0.00048326,10,"2024-10-21T23:10:43.694",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626264,1729552415062,162.95,0.00010959,2,"2024-10-21T23:13:35.062",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626266,1729552899767,250.0,0.0001,2,"2024-10-21T23:21:39.767",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626267,1729553108175,659587.05,0.00011,2,"2024-10-21T23:25:08.175",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626272,1729553170913,-2220980.06328426,0.00011,2,"2024-10-21T23:26:10.913",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626301,1729553431922,-1461.73032252,0.00019625,2,"2024-10-21T23:30:31.922",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626302,1729553431931,-300.0,0.00019725,2,"2024-10-21T23:30:31.931",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626303,1729553431941,-1509.83502521,0.0002,2,"2024-10-21T23:30:31.941",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626304,1729553431950,-2900.0,0.000225,15,"2024-10-21T23:30:31.950",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626305,1729553431960,-1461.73032248,0.00023954,2,"2024-10-21T23:30:31.960",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626306,1729553431970,-505.06779306,0.00024473,2,"2024-10-21T23:30:31.970",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626307,1729553431980,-201.58710363,0.00024473,2,"2024-10-21T23:30:31.980",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626308,1729553431989,-365.0,0.00024489,2,"2024-10-21T23:30:31.989",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626309,1729553431998,-48489.73463121,0.0002449,4,"2024-10-21T23:30:31.998",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626590,1729553438009,-25985.26771995,0.0002449,4,"2024-10-21T23:30:38.009",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626593,1729553439855,-500.0,0.00024473,2,"2024-10-21T23:30:39.855",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626594,1729553439865,-400.0,0.0002449,4,"2024-10-21T23:30:39.865",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626595,1729553439876,-16875.99,0.0002449,4,"2024-10-21T23:30:39.876",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626596,1729553440090,-1613.94984378,0.0002449,4,"2024-10-21T23:30:40.090",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626597,1729553440102,-1014.53145,0.0002449,4,"2024-10-21T23:30:40.102",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626885,1729553442922,-520.2443575,0.0002449,4,"2024-10-21T23:30:42.922",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626891,1729553443156,-6852.0841889,0.0002449,4,"2024-10-21T23:30:43.156",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626902,1729553444086,-96563.51998766,0.0002449,4,"2024-10-21T23:30:44.086",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626903,1729553444096,-1582.28598894,0.0002449,4,"2024-10-21T23:30:44.096",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626904,1729553444106,-154.31,0.0002449,2,"2024-10-21T23:30:44.106",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626905,1729553444115,-264.70416885,0.00024498,2,"2024-10-21T23:30:44.115",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626906,1729553444125,-545.1925958,0.00024499,2,"2024-10-21T23:30:44.125",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626907,1729553444135,-323.059526,0.00024499,2,"2024-10-21T23:30:44.135",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340626908,1729553444145,-202979.0707728,0.000245,2,"2024-10-21T23:30:44.145",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627009,1729554066546,-150.0,0.00010849,2,"2024-10-21T23:41:06.546",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627010,1729554066579,-286.08269823,0.00010859,2,"2024-10-21T23:41:06.579",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627011,1729554081574,-165.34,0.00010959,2,"2024-10-21T23:41:21.574",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627012,1729554081752,-184.82,0.00010959,2,"2024-10-21T23:41:21.752",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627013,1729554367995,703.0,0.00022721,120,"2024-10-21T23:46:07.995",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627014,1729554436091,222.0,0.00018,7,"2024-10-21T23:47:16.091",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627037,1729554632083,-190.72179882,0.00017144,2,"2024-10-21T23:50:32.083",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627038,1729554632093,-150.0,0.00017228,2,"2024-10-21T23:50:32.093",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627039,1729554632102,-257.0,0.00017244,2,"2024-10-21T23:50:32.102",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627040,1729554632112,-190.7217988,0.00017587,2,"2024-10-21T23:50:32.112",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627041,1729554632121,-190.7217988,0.00018029,2,"2024-10-21T23:50:32.121",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627042,1729554632131,-159.87,0.00018129,2,"2024-10-21T23:50:32.131",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627043,1729554632140,-2315.0,0.000187,2,"2024-10-21T23:50:32.140",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627044,1729554632149,-222.0,0.00018895,2,"2024-10-21T23:50:32.149",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627045,1729554632159,-222.0,0.00019726,2,"2024-10-21T23:50:32.159",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627046,1729554632169,-652.84,0.00021412,2,"2024-10-21T23:50:32.169",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627047,1729554632178,-162.59,0.00022448,2,"2024-10-21T23:50:32.178",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627048,1729554632187,-499.99,0.00022448,2,"2024-10-21T23:50:32.187",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627049,1729554632196,-5139.79,0.00022448,2,"2024-10-21T23:50:32.196",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627050,1729554632207,-9999.99,0.00022448,2,"2024-10-21T23:50:32.207",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627051,1729554632217,-1559.635138,0.00022561,2,"2024-10-21T23:50:32.217",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627052,1729554632226,-500.0,0.00022675,2,"2024-10-21T23:50:32.226",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627053,1729554632236,-250.0,0.00022683,2,"2024-10-21T23:50:32.236",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627054,1729554632245,-767.69,0.00022721,2,"2024-10-21T23:50:32.245",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627055,1729554632255,-163.93,0.00022761,2,"2024-10-21T23:50:32.255",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627056,1729554632265,-2751.0,0.00022761,2,"2024-10-21T23:50:32.265",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627057,1729554632275,-2519.15,0.00022915,2,"2024-10-21T23:50:32.275",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627058,1729554632285,-153.53,0.00023005,2,"2024-10-21T23:50:32.285",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627059,1729554632294,-250.0,0.00023177,2,"2024-10-21T23:50:32.294",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627060,1729554632303,-250.0,0.00023194,2,"2024-10-21T23:50:32.303",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627061,1729554632313,-1500.0,0.00023268,2,"2024-10-21T23:50:32.313",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627062,1729554632322,-5647.18,0.00023268,2,"2024-10-21T23:50:32.322",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627063,1729554632332,-1850.0,0.00023299,2,"2024-10-21T23:50:32.332",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627064,1729554632341,-1000.0,0.000234,2,"2024-10-21T23:50:32.341",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627065,1729554632351,-150.0,0.00023572,2,"2024-10-21T23:50:32.351",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627066,1729554632362,-23900.0,0.00023648,2,"2024-10-21T23:50:32.362",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627067,1729554632371,-652.84,0.00023676,2,"2024-10-21T23:50:32.371",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627068,1729554632381,-200.0,0.00023702,2,"2024-10-21T23:50:32.381",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627069,1729554632391,-190.77,0.00023702,2,"2024-10-21T23:50:32.391",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627070,1729554632400,-158.7,0.00023702,2,"2024-10-21T23:50:32.400",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627072,1729554632409,-158.7,0.00023821,2,"2024-10-21T23:50:32.409",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627074,1729554632419,-152.94,0.00024091,2,"2024-10-21T23:50:32.419",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627076,1729554632428,-181.84,0.00024307,2,"2024-10-21T23:50:32.428",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627078,1729554632438,-5712.69564957,0.000244,2,"2024-10-21T23:50:32.438",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627080,1729554632448,-500.0,0.00024473,2,"2024-10-21T23:50:32.448",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627082,1729554632457,-174.56,0.0002449,3,"2024-10-21T23:50:32.457",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627084,1729554632466,-523.7,0.0002449,3,"2024-10-21T23:50:32.466",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627085,1729554632476,-184.99423432,0.00024498,7,"2024-10-21T23:50:32.476",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627087,1729554632488,-449.48169837,0.00024498,2,"2024-10-21T23:50:32.488",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627100,1729554632627,-553.56186053,0.00024498,2,"2024-10-21T23:50:32.627",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627102,1729554632642,-164.94842771,0.00024499,2,"2024-10-21T23:50:32.642",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627103,1729554632653,-500.0,0.00024499,2,"2024-10-21T23:50:32.653",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627104,1729554632663,-500.0,0.00024499,2,"2024-10-21T23:50:32.663",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627106,1729554632672,-343.96865319,0.00024499,2,"2024-10-21T23:50:32.672",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627108,1729554632681,-500.0,0.00024499,2,"2024-10-21T23:50:32.681",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627111,1729554632690,-500.0,0.00024499,2,"2024-10-21T23:50:32.690",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627113,1729554632699,-430.91257085,0.00024499,2,"2024-10-21T23:50:32.699",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627115,1729554632709,-1479.358,0.00024499,7,"2024-10-21T23:50:32.709",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627117,1729554632718,-6917.89998678,0.00024499,2,"2024-10-21T23:50:32.718",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627119,1729554632727,-79692.83081775,0.000245,2,"2024-10-21T23:50:32.727",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627121,1729554632739,-900.0,0.000245,2,"2024-10-21T23:50:32.739",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627124,1729554632750,-766.71121484,0.000245,2,"2024-10-21T23:50:32.750",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627126,1729554632761,-2862.03116841,0.000245,2,"2024-10-21T23:50:32.761",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627128,1729554632778,-446.45853724,0.000245,2,"2024-10-21T23:50:32.778",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627498,1729554638046,-519.98,0.00022421,2,"2024-10-21T23:50:38.046",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627499,1729554638058,-3103.17,0.00022421,2,"2024-10-21T23:50:38.058",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627500,1729554638068,-500.0,0.00024473,2,"2024-10-21T23:50:38.068",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627501,1729554638077,-2967.433201,0.000245,2,"2024-10-21T23:50:38.077",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627502,1729554638089,-445.18389703,0.000245,2,"2024-10-21T23:50:38.089",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627503,1729554638100,-537.0,0.000245,2,"2024-10-21T23:50:38.100",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627504,1729554638162,-601.94567442,0.000245,2,"2024-10-21T23:50:38.162",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627505,1729554638174,-417801.33471551,0.000245,2,"2024-10-21T23:50:38.174",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627506,1729554638184,-870.75762694,0.00024598,2,"2024-10-21T23:50:38.184",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627507,1729554638193,-155.81,0.00024877,30,"2024-10-21T23:50:38.193",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627508,1729554638202,-197.65969227,0.0002499,2,"2024-10-21T23:50:38.202",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627509,1729554638212,-154.31,0.0002499,2,"2024-10-21T23:50:38.212",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627510,1729554638222,-39028.91311364,0.00025,2,"2024-10-21T23:50:38.222",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627511,1729554638231,-2888.83224312,0.00025,2,"2024-10-21T23:50:38.231",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627512,1729554638241,-3936.12837013,0.00025,2,"2024-10-21T23:50:38.241",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627513,1729554638251,-65430.93690619,0.00025,14,"2024-10-21T23:50:38.251",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627514,1729554638262,-27452.17280973,0.00025,7,"2024-10-21T23:50:38.262",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627515,1729554638271,-328.08473803,0.00025,2,"2024-10-21T23:50:38.271",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627516,1729554638281,-1434.35465763,0.00025,2,"2024-10-21T23:50:38.281",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627517,1729554638291,-180.0,0.00025292,120,"2024-10-21T23:50:38.291",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627518,1729554638300,-167.0,0.00025688,2,"2024-10-21T23:50:38.300",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627519,1729554638310,-500.0,0.00025842,2,"2024-10-21T23:50:38.310",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627520,1729554638320,-390.60507769,0.00025842,2,"2024-10-21T23:50:38.320",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627521,1729554638330,-349.12,0.0002586,3,"2024-10-21T23:50:38.330",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627522,1729554638340,-652.84,0.0002594,2,"2024-10-21T23:50:38.340",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627523,1729554638350,-1000.0,0.00026325,2,"2024-10-21T23:50:38.350",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627524,1729554638360,-325.73012246,0.00028104,2,"2024-10-21T23:50:38.360",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627525,1729554638369,-152.94,0.00028106,120,"2024-10-21T23:50:38.369",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627526,1729554638379,-5712.69564949,0.00028199,2,"2024-10-21T23:50:38.379",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627527,1729554638388,-652.84,0.00028204,2,"2024-10-21T23:50:38.388",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627528,1729554638398,-1091.42706126,0.00028301,5,"2024-10-21T23:50:38.398",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627529,1729554638408,-1091.42706126,0.00028301,5,"2024-10-21T23:50:38.408",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627530,1729554638417,-1500.0,0.000289,10,"2024-10-21T23:50:38.417",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627531,1729554638427,-155.81,0.00028968,30,"2024-10-21T23:50:38.427",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627532,1729554638436,-1000.0,0.0002925,2,"2024-10-21T23:50:38.436",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627533,1729554638446,-553.56186048,0.0002927,2,"2024-10-21T23:50:38.446",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627534,1729554638455,-177.72,0.00029561,2,"2024-10-21T23:50:38.455",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627535,1729554638465,-1168.99340891,0.0003,2,"2024-10-21T23:50:38.465",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627536,1729554638475,-184.9942343,0.00030267,11,"2024-10-21T23:50:38.475",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627537,1729554638485,-170.39,0.00030299,2,"2024-10-21T23:50:38.485",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627538,1729554638494,-752.0,0.000304,2,"2024-10-21T23:50:38.494",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627539,1729554638504,-652.84,0.00030468,2,"2024-10-21T23:50:38.504",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627540,1729554638514,-11521.0,0.000315,3,"2024-10-21T23:50:38.514",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627541,1729554638523,-767.69,0.0003181,2,"2024-10-21T23:50:38.523",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627542,1729554638532,-5712.69564949,0.00031998,15,"2024-10-21T23:50:38.532",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627543,1729554638542,-152.94,0.00032121,120,"2024-10-21T23:50:38.542",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627544,1729554638552,-1000.0,0.00032175,2,"2024-10-21T23:50:38.552",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627545,1729554638562,-174.44,0.00032525,2,"2024-10-21T23:50:38.562",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627546,1729554638571,-11521.0,0.000326,5,"2024-10-21T23:50:38.571",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627547,1729554638582,-652.84,0.00032731,2,"2024-10-21T23:50:38.582",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627548,1729554638591,-155.81,0.00033059,120,"2024-10-21T23:50:38.591",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627549,1729554638601,-862.47,0.00033368,10,"2024-10-21T23:50:38.601",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627550,1729554638611,-529.16800692,0.00033378,5,"2024-10-21T23:50:38.611",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627551,1729554638621,-553.56186048,0.00034041,2,"2024-10-21T23:50:38.621",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627553,1729554638631,-811.700719,0.000342,14,"2024-10-21T23:50:38.631",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627555,1729554638640,-5198.11621439,0.00034223,6,"2024-10-21T23:50:38.640",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627557,1729554638650,-4592.21898049,0.00034234,6,"2024-10-21T23:50:38.650",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627559,1729554638659,-150.0,0.00034378,2,"2024-10-21T23:50:38.659",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627561,1729554638669,-150.0,0.00034548,10,"2024-10-21T23:50:38.669",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627563,1729554638678,-652.84,0.00034995,2,"2024-10-21T23:50:38.678",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627565,1729554638688,-861.39598,0.00035,120,"2024-10-21T23:50:38.688",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627566,1729554638697,-1000.0,0.000351,2,"2024-10-21T23:50:38.697",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627568,1729554638707,-4592.21898049,0.0003547,7,"2024-10-21T23:50:38.707",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627570,1729554638716,-5198.11621439,0.00035775,7,"2024-10-21T23:50:38.716",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627572,1729554638725,-4592.21898049,0.00035786,7,"2024-10-21T23:50:38.725",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627574,1729554638734,-5712.69564949,0.00035797,15,"2024-10-21T23:50:38.734",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627576,1729554638744,-184.9942343,0.00036036,15,"2024-10-21T23:50:38.744",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627578,1729554638753,-5198.11621439,0.00036051,7,"2024-10-21T23:50:38.753",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627580,1729554638762,-500.0,0.00036059,15,"2024-10-21T23:50:38.762",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627581,1729554638771,-406.34494227,0.00036059,15,"2024-10-21T23:50:38.771",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627583,1729554638781,-4592.21898049,0.0003606,7,"2024-10-21T23:50:38.781",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627585,1729554638790,-152.94,0.00036136,120,"2024-10-21T23:50:38.790",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627587,1729554638800,-325.73012244,0.00036501,11,"2024-10-21T23:50:38.800",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627589,1729554638810,-155.81,0.00037151,120,"2024-10-21T23:50:38.810",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627591,1729554638820,-652.84,0.00037259,2,"2024-10-21T23:50:38.820",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627593,1729554638830,-4592.21898049,0.0003726,7,"2024-10-21T23:50:38.830",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627595,1729554638839,-250.27280382,0.00038,10,"2024-10-21T23:50:38.839",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627597,1729554638848,-5198.11621439,0.00039031,8,"2024-10-21T23:50:38.848",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627599,1729554638858,-4592.21898049,0.0003904,8,"2024-10-21T23:50:38.858",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627601,1729554638868,-652.84,0.00039523,2,"2024-10-21T23:50:38.868",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627603,1729554638878,-4592.21898049,0.00039566,8,"2024-10-21T23:50:38.878",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627605,1729554638890,-5198.11621439,0.00039586,8,"2024-10-21T23:50:38.890",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627607,1729554638900,-5712.69564949,0.00039596,15,"2024-10-21T23:50:38.900",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627609,1729554638910,-1000.0,0.0004,120,"2024-10-21T23:50:38.910",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627611,1729554638919,-177.72,0.00040794,120,"2024-10-21T23:50:38.919",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627613,1729554638928,-4592.21898049,0.0004099,8,"2024-10-21T23:50:38.928",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627615,1729554638938,-1000.0,0.00041,120,"2024-10-21T23:50:38.938",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627616,1729554638947,-158.64029893,0.00041047,15,"2024-10-21T23:50:38.947",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627618,1729554638957,-5198.11621439,0.00041097,8,"2024-10-21T23:50:38.957",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627620,1729554638966,-3665.25694303,0.00041108,8,"2024-10-21T23:50:38.966",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627623,1729554638978,-926.96203746,0.00041108,8,"2024-10-21T23:50:38.978",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627625,1729554638988,-5198.11621439,0.00041108,8,"2024-10-21T23:50:38.988",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627626,1729554638997,-705.7283972,0.00041117,8,"2024-10-21T23:50:38.997",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627629,1729554639012,-977.15750352,0.00041117,8,"2024-10-21T23:50:39.012",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627631,1729554639025,-1729.06733478,0.00041117,8,"2024-10-21T23:50:39.025",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627633,1729554639038,-2216.38758432,0.00041117,8,"2024-10-21T23:50:39.038",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627653,1729554640051,-154.32,0.0004099,10,"2024-10-21T23:50:40.051",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627654,1729554640061,-8148.31612168,0.00041117,8,"2024-10-21T23:50:40.061",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627655,1729554640071,-5198.11621439,0.00041117,8,"2024-10-21T23:50:40.071",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627656,1729554640081,-9184.43796098,0.00041128,8,"2024-10-21T23:50:40.081",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627657,1729554640090,-10396.2324288,0.00041128,8,"2024-10-21T23:50:40.090",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627658,1729554640100,-18368.875922,0.00041137,8,"2024-10-21T23:50:40.100",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627659,1729554640109,-694.0,0.00041157,7,"2024-10-21T23:50:40.109",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627660,1729554640119,-301.59,0.00041158,120,"2024-10-21T23:50:40.119",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627661,1729554640128,-165.09,0.00041158,2,"2024-10-21T23:50:40.128",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627662,1729554640138,-155.81,0.00041242,120,"2024-10-21T23:50:40.138",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627663,1729554640148,-652.84,0.00041787,2,"2024-10-21T23:50:40.148",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627664,1729554640157,-4592.21898049,0.00041831,8,"2024-10-21T23:50:40.157",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627665,1729554640166,-5198.11621439,0.0004184,8,"2024-10-21T23:50:40.166",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627666,1729554640175,-9184.43796098,0.0004185,8,"2024-10-21T23:50:40.175",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627667,1729554640185,-5198.11621439,0.0004185,8,"2024-10-21T23:50:40.185",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627668,1729554640194,-9184.43796098,0.0004186,8,"2024-10-21T23:50:40.194",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627669,1729554640203,-15594.3486432,0.0004186,8,"2024-10-21T23:50:40.203",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627670,1729554640214,-154.31,0.0004186,2,"2024-10-21T23:50:40.214",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627671,1729554640224,-27553.3138829,0.0004187,8,"2024-10-21T23:50:40.224",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627672,1729554640234,-18245.40960561,0.0004187,8,"2024-10-21T23:50:40.234",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627673,1729554640248,-550.1564575,0.00038813,2,"2024-10-21T23:50:40.248",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627674,1729554640263,-3.40540298,0.00038813,2,"2024-10-21T23:50:40.263",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627675,1729554640273,-2071.13756202,0.0004187,8,"2024-10-21T23:50:40.273",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627676,1729554640292,-475.91768997,0.0004187,8,"2024-10-21T23:50:40.292",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627677,1729554640302,-500.0,0.00041879,90,"2024-10-21T23:50:40.302",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627678,1729554640311,-500.0,0.00041879,93,"2024-10-21T23:50:40.311",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627679,1729554640321,-500.0,0.00041879,96,"2024-10-21T23:50:40.321",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627680,1729554640330,-1280.20756511,0.0004188,2,"2024-10-21T23:50:40.330",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627681,1729554640341,-31160.10263208,0.0004188,2,"2024-10-21T23:50:40.341",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627682,1729554640352,-3331.4448011,0.0004188,2,"2024-10-21T23:50:40.352",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627687,1729554643022,-377.338759,0.0004188,2,"2024-10-21T23:50:43.022",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627688,1729554643034,-420.69941734,0.0004188,2,"2024-10-21T23:50:43.034",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627689,1729554643048,-1118.97,0.0004188,2,"2024-10-21T23:50:43.048",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627690,1729554643059,-344.59647188,0.0004188,2,"2024-10-21T23:50:43.059",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627691,1729554643102,-8823.99346952,0.0004188,2,"2024-10-21T23:50:43.102",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627692,1729554643114,-304.8196515,0.0004188,2,"2024-10-21T23:50:43.114",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627693,1729554643126,-614.29174979,0.0004188,2,"2024-10-21T23:50:43.126",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627694,1729554643168,-532.36978236,0.0004188,2,"2024-10-21T23:50:43.168",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627695,1729554643180,-1679.65652278,0.0004188,2,"2024-10-21T23:50:43.180",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627696,1729554643189,-871.49345414,0.0004189,8,"2024-10-21T23:50:43.189",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627697,1729554643200,-314.54859174,0.0004189,8,"2024-10-21T23:50:43.200",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627698,1729554643213,-4012.07416851,0.0004189,8,"2024-10-21T23:50:43.213",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627699,1729554643223,-3100.0,0.000419,15,"2024-10-21T23:50:43.223",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627700,1729554643233,-1000.0,0.00042,120,"2024-10-21T23:50:43.233",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627701,1729554643242,-165.34,0.00042466,2,"2024-10-21T23:50:43.242",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627702,1729554643252,-1000.0,0.000425,7,"2024-10-21T23:50:43.252",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627703,1729554643262,-4592.21898049,0.0004299,9,"2024-10-21T23:50:43.262",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627704,1729554643271,-5198.11621439,0.0004299,9,"2024-10-21T23:50:43.271",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627705,1729554643281,-1000.0,0.00043,120,"2024-10-21T23:50:43.281",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627706,1729554643291,-161.75488736,0.000431,10,"2024-10-21T23:50:43.291",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627707,1729554643301,-817.15830321,0.00043385,9,"2024-10-21T23:50:43.301",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627708,1729554643313,-2248.95674392,0.00043385,9,"2024-10-21T23:50:43.313",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627709,1729554643324,-1377.53454,0.00043385,9,"2024-10-21T23:50:43.324",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627710,1729554643336,-148.56939336,0.00043385,9,"2024-10-21T23:50:43.336",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627711,1729554643346,-3823.52989948,0.00043394,15,"2024-10-21T23:50:43.346",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627712,1729554643362,-1889.16575001,0.00043394,15,"2024-10-21T23:50:43.362",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627713,1729554643373,-5198.11621439,0.0004359,9,"2024-10-21T23:50:43.373",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627714,1729554643383,-1000.0,0.000436,7,"2024-10-21T23:50:43.383",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627715,1729554643393,-250.0,0.00043835,120,"2024-10-21T23:50:43.393",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627716,1729554643403,-1000.0,0.00044,120,"2024-10-21T23:50:43.403",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627717,1729554643413,-652.84,0.00044051,2,"2024-10-21T23:50:43.413",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627718,1729554643423,-500.0,0.00044109,120,"2024-10-21T23:50:43.423",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627719,1729554643433,-750.0,0.00044383,120,"2024-10-21T23:50:43.433",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627720,1729554643443,-165.06967247,0.00044579,16,"2024-10-21T23:50:43.443",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627721,1729554643454,-4592.21898049,0.00044649,9,"2024-10-21T23:50:43.454",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627722,1729554643464,-1000.0,0.00044657,120,"2024-10-21T23:50:43.464",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627723,1729554643474,-4065.22999364,0.00044669,9,"2024-10-21T23:50:43.474",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627724,1729554643487,-823.78370028,0.00044669,9,"2024-10-21T23:50:43.487",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627725,1729554643499,-676.96199,0.00044669,9,"2024-10-21T23:50:43.499",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627726,1729554643511,-4830.25674488,0.00044669,9,"2024-10-21T23:50:43.511",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627727,1729554643521,-13776.6569415,0.00044678,9,"2024-10-21T23:50:43.521",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627728,1729554643531,-15594.3486432,0.00044678,9,"2024-10-21T23:50:43.531",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627729,1729554643541,-528.323,0.00044689,2,"2024-10-21T23:50:43.541",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627730,1729554643550,-1245.0,0.00044689,2,"2024-10-21T23:50:43.550",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627731,1729554643559,-560.0,0.00044689,2,"2024-10-21T23:50:43.559",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627732,1729554643570,-812.0,0.00044689,2,"2024-10-21T23:50:43.570",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627733,1729554643579,-936.0,0.00044689,2,"2024-10-21T23:50:43.579",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627734,1729554643589,-560.322,0.00044689,2,"2024-10-21T23:50:43.589",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627735,1729554643599,-1910.0,0.00044689,2,"2024-10-21T23:50:43.599",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627736,1729554643608,-3359.0,0.00044689,2,"2024-10-21T23:50:43.608",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627737,1729554643618,-810.0,0.00044689,2,"2024-10-21T23:50:43.618",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627738,1729554643627,-150.0,0.00044689,2,"2024-10-21T23:50:43.627",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627739,1729554643637,-1151.0,0.00044689,2,"2024-10-21T23:50:43.637",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627740,1729554643646,-150.222,0.00044689,2,"2024-10-21T23:50:43.646",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627741,1729554643656,-5889.0,0.00044689,2,"2024-10-21T23:50:43.656",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627742,1729554643666,-152.808,0.00044689,2,"2024-10-21T23:50:43.666",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627743,1729554643675,-150.0,0.00044689,2,"2024-10-21T23:50:43.675",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627744,1729554643685,-13541.0,0.00044689,2,"2024-10-21T23:50:43.685",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627745,1729554643695,-151.208,0.00044689,2,"2024-10-21T23:50:43.695",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627746,1729554643704,-168.843,0.00044689,2,"2024-10-21T23:50:43.704",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627747,1729554643713,-181.16422658,0.000447,2,"2024-10-21T23:50:43.713",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627748,1729554643722,-2281.56,0.00044751,120,"2024-10-21T23:50:43.722",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627749,1729554643731,-4592.21898049,0.00044751,9,"2024-10-21T23:50:43.731",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627750,1729554643741,-5198.11621439,0.00044751,9,"2024-10-21T23:50:43.741",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627751,1729554643751,-1295.21738696,0.00044761,120,"2024-10-21T23:50:43.751",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627752,1729554643802,-986.34261304,0.00044761,120,"2024-10-21T23:50:43.802",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627753,1729554643811,-725.52839747,0.00044788,120,"2024-10-21T23:50:43.811",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627758,1729554646036,-553.56186048,0.00043585,28,"2024-10-21T23:50:46.036",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627759,1729554646047,-273.36230004,0.00044788,120,"2024-10-21T23:50:46.047",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627760,1729554646059,-1282.66930249,0.00044788,120,"2024-10-21T23:50:46.059",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627761,1729554646069,-325.73012244,0.00044898,22,"2024-10-21T23:50:46.069",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627762,1729554646078,-601.60057507,0.00044931,120,"2024-10-21T23:50:46.078",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627763,1729554646091,-648.39942493,0.00044931,120,"2024-10-21T23:50:46.091",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627764,1729554646101,-5198.11621439,0.00044988,9,"2024-10-21T23:50:46.101",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627765,1729554646111,-4592.21898049,0.0004499,9,"2024-10-21T23:50:46.111",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627766,1729554646120,-2281.56,0.00044998,120,"2024-10-21T23:50:46.120",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627767,1729554646130,-1980.0,0.00045,7,"2024-10-21T23:50:46.130",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627768,1729554646139,-918.57,0.00045,120,"2024-10-21T23:50:46.139",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627769,1729554646149,-2281.56,0.00045052,120,"2024-10-21T23:50:46.149",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627770,1729554646159,-2281.56,0.00045108,120,"2024-10-21T23:50:46.159",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627771,1729554646169,-2059.82093046,0.00045135,120,"2024-10-21T23:50:46.169",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627772,1729554646181,-221.73906954,0.00045135,120,"2024-10-21T23:50:46.181",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627773,1729554646311,-2096.68372184,0.00045152,9,"2024-10-21T23:50:46.311",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627774,1729554646325,-453.08776319,0.00045152,9,"2024-10-21T23:50:46.325",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627775,1729554646338,-1321.4022825,0.00045152,9,"2024-10-21T23:50:46.338",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627776,1729554646350,-1326.94244686,0.00045152,9,"2024-10-21T23:50:46.350",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627777,1729554646359,-1690.22944905,0.00045162,120,"2024-10-21T23:50:46.359",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627778,1729554646371,-591.33055095,0.00045162,120,"2024-10-21T23:50:46.371",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627779,1729554646381,-4592.21898049,0.00045179,9,"2024-10-21T23:50:46.381",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627780,1729554646390,-2281.56,0.00045189,120,"2024-10-21T23:50:46.390",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627781,1729554646400,-1500.0,0.00045205,120,"2024-10-21T23:50:46.400",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627782,1729554646409,-5198.11621439,0.00045207,9,"2024-10-21T23:50:46.409",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627784,1729554646419,-2281.56,0.00045217,120,"2024-10-21T23:50:46.419",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627785,1729554646428,-2281.56,0.00045244,120,"2024-10-21T23:50:46.428",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627786,1729554646438,-1468.06616251,0.0004526,9,"2024-10-21T23:50:46.438",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627787,1729554646453,-1571.45836757,0.0004526,9,"2024-10-21T23:50:46.453",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627788,1729554646465,-1240.6564181,0.0004526,9,"2024-10-21T23:50:46.465",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627789,1729554646478,-312.03803231,0.0004526,9,"2024-10-21T23:50:46.478",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627790,1729554646488,-5198.11621439,0.0004526,9,"2024-10-21T23:50:46.488",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627791,1729554646497,-2281.56,0.0004527,120,"2024-10-21T23:50:46.497",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627792,1729554646506,-155.81,0.00045333,120,"2024-10-21T23:50:46.506",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627793,1729554646516,-624.37280998,0.00045479,120,"2024-10-21T23:50:46.516",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627794,1729554646528,-1125.62719002,0.00045479,120,"2024-10-21T23:50:46.528",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627795,1729554646538,-2100.03542,0.00045753,120,"2024-10-21T23:50:46.538",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627796,1729554646548,-150.0,0.000458,64,"2024-10-21T23:50:46.548",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627797,1729554646557,-1479.358,0.00045874,75,"2024-10-21T23:50:46.557",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627798,1729554646567,-152.0,0.00046044,3,"2024-10-21T23:50:46.567",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627799,1729554646576,-301.59,0.00046302,120,"2024-10-21T23:50:46.576",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627800,1729554646585,-652.84,0.00046315,2,"2024-10-21T23:50:46.585",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627801,1729554646594,-5198.11621439,0.00046316,9,"2024-10-21T23:50:46.594",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627802,1729554646605,-4592.21898049,0.00046326,9,"2024-10-21T23:50:46.605",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627803,1729554646614,-2281.56,0.00046336,120,"2024-10-21T23:50:46.614",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627804,1729554646624,-2281.56,0.00046502,120,"2024-10-21T23:50:46.624",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627805,1729554646633,-5198.11621439,0.00046555,9,"2024-10-21T23:50:46.633",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627806,1729554646644,-13776.6569415,0.00046565,9,"2024-10-21T23:50:46.644",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627807,1729554646653,-15594.3486432,0.00046565,9,"2024-10-21T23:50:46.653",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627808,1729554646663,-500.0,0.00046575,120,"2024-10-21T23:50:46.663",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627809,1729554646673,-500.0,0.00046575,120,"2024-10-21T23:50:46.673",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627810,1729554646682,-1117.49,0.00046575,120,"2024-10-21T23:50:46.682",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627811,1729554646692,-519.71375003,0.00046575,120,"2024-10-21T23:50:46.692",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627812,1729554646702,-500.0,0.00046575,120,"2024-10-21T23:50:46.702",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627813,1729554646712,-567.3,0.00046575,120,"2024-10-21T23:50:46.712",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627814,1729554646722,-500.0,0.00046575,120,"2024-10-21T23:50:46.722",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627815,1729554646731,-500.0,0.00046575,120,"2024-10-21T23:50:46.731",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627816,1729554646740,-1726.68,0.00046575,120,"2024-10-21T23:50:46.740",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627817,1729554646750,-500.0,0.00046575,120,"2024-10-21T23:50:46.750",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627818,1729554646759,-500.0,0.00046575,120,"2024-10-21T23:50:46.759",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627819,1729554646768,-500.0,0.00046575,120,"2024-10-21T23:50:46.768",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627820,1729554646777,-500.0,0.00046575,120,"2024-10-21T23:50:46.777",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627821,1729554646786,-2209.93,0.00046575,120,"2024-10-21T23:50:46.786",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627822,1729554646795,-1000.0,0.00046575,120,"2024-10-21T23:50:46.795",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627823,1729554646804,-500.0,0.00046575,120,"2024-10-21T23:50:46.804",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627824,1729554646813,-2069.67,0.00046575,120,"2024-10-21T23:50:46.813",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627825,1729554646823,-500.0,0.00046575,120,"2024-10-21T23:50:46.823",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627826,1729554646832,-2445.41,0.00046575,120,"2024-10-21T23:50:46.832",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627827,1729554646841,-500.0,0.00046575,120,"2024-10-21T23:50:46.841",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627828,1729554646850,-1702.31,0.00046575,120,"2024-10-21T23:50:46.850",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627829,1729554646859,-2498.38,0.00046575,120,"2024-10-21T23:50:46.859",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627830,1729554646869,-500.0,0.00046575,120,"2024-10-21T23:50:46.869",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627831,1729554646878,-1191.32,0.00046575,120,"2024-10-21T23:50:46.878",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627832,1729554646890,-1953.7,0.00046575,120,"2024-10-21T23:50:46.890",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627833,1729554646901,-1425.24,0.00046575,7,"2024-10-21T23:50:46.901",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627834,1729554646910,-500.0,0.00046575,120,"2024-10-21T23:50:46.910",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627835,1729554646919,-500.0,0.00046575,120,"2024-10-21T23:50:46.919",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627836,1729554646928,-500.0,0.00046575,120,"2024-10-21T23:50:46.928",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627837,1729554646938,-500.0,0.00046575,120,"2024-10-21T23:50:46.938",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627838,1729554646947,-2327.72,0.00046575,120,"2024-10-21T23:50:46.947",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627839,1729554646957,-500.0,0.00046575,120,"2024-10-21T23:50:46.957",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627840,1729554646968,-500.0,0.00046575,120,"2024-10-21T23:50:46.968",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627841,1729554646977,-1933.08,0.00046575,120,"2024-10-21T23:50:46.977",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627842,1729554646986,-1978.76,0.00046575,120,"2024-10-21T23:50:46.986",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627843,1729554646995,-500.0,0.00046575,120,"2024-10-21T23:50:46.995",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627844,1729554647004,-500.0,0.00046575,120,"2024-10-21T23:50:47.004",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627845,1729554647014,-2060.67,0.00046575,120,"2024-10-21T23:50:47.014",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627846,1729554647023,-500.0,0.00046575,120,"2024-10-21T23:50:47.023",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627847,1729554647032,-1020.54,0.00046575,120,"2024-10-21T23:50:47.032",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627848,1729554647042,-500.0,0.00046575,120,"2024-10-21T23:50:47.042",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627849,1729554647051,-1733.53,0.00046575,120,"2024-10-21T23:50:47.051",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627850,1729554647061,-2347.03,0.00046575,120,"2024-10-21T23:50:47.061",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627851,1729554647070,-500.0,0.00046575,120,"2024-10-21T23:50:47.070",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627852,1729554647080,-895.97,0.00046575,120,"2024-10-21T23:50:47.080",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627853,1729554647089,-2941.16,0.00046575,120,"2024-10-21T23:50:47.089",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627854,1729554647099,-1310.24,0.00046575,120,"2024-10-21T23:50:47.099",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627855,1729554647108,-500.0,0.00046575,120,"2024-10-21T23:50:47.108",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627856,1729554647118,-1500.0,0.000466,2,"2024-10-21T23:50:47.118",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627857,1729554647127,-10396.2324288,0.00046839,9,"2024-10-21T23:50:47.127",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627858,1729554647136,-283.78053463,0.00046849,120,"2024-10-21T23:50:47.136",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627859,1729554647146,-500.0,0.00046849,120,"2024-10-21T23:50:47.146",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627860,1729554647155,-1117.49,0.00046849,120,"2024-10-21T23:50:47.155",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627861,1729554647164,-500.0,0.00046849,120,"2024-10-21T23:50:47.164",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627862,1729554647173,-567.3,0.00046849,120,"2024-10-21T23:50:47.173",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627863,1729554647183,-262.58,0.00046849,120,"2024-10-21T23:50:47.183",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627864,1729554647192,-500.0,0.00046849,120,"2024-10-21T23:50:47.192",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627865,1729554647201,-1726.68,0.00046849,120,"2024-10-21T23:50:47.201",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627866,1729554647210,-500.0,0.00046849,120,"2024-10-21T23:50:47.210",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627867,1729554647220,-500.0,0.00046849,120,"2024-10-21T23:50:47.220",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627868,1729554647229,-500.0,0.00046849,120,"2024-10-21T23:50:47.229",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627869,1729554647239,-2209.93,0.00046849,120,"2024-10-21T23:50:47.239",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627870,1729554647250,-1000.0,0.00046849,120,"2024-10-21T23:50:47.250",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627871,1729554647261,-500.0,0.00046849,120,"2024-10-21T23:50:47.261",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627872,1729554647270,-2069.67,0.00046849,120,"2024-10-21T23:50:47.270",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627873,1729554647279,-500.0,0.00046849,120,"2024-10-21T23:50:47.279",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627874,1729554647289,-2445.41,0.00046849,120,"2024-10-21T23:50:47.289",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627875,1729554647299,-500.0,0.00046849,120,"2024-10-21T23:50:47.299",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627876,1729554647308,-1702.31,0.00046849,120,"2024-10-21T23:50:47.308",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627877,1729554647316,-2498.38,0.00046849,120,"2024-10-21T23:50:47.316",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627878,1729554647326,-500.0,0.00046849,120,"2024-10-21T23:50:47.326",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627879,1729554647335,-1191.32,0.00046849,120,"2024-10-21T23:50:47.335",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627880,1729554647344,-1953.7,0.00046849,120,"2024-10-21T23:50:47.344",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627881,1729554647353,-1425.24,0.00046849,7,"2024-10-21T23:50:47.353",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627882,1729554647362,-500.0,0.00046849,120,"2024-10-21T23:50:47.362",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627883,1729554647371,-500.0,0.00046849,120,"2024-10-21T23:50:47.371",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627884,1729554647381,-500.0,0.00046849,120,"2024-10-21T23:50:47.381",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627885,1729554647390,-500.0,0.00046849,120,"2024-10-21T23:50:47.390",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627886,1729554647399,-2327.72,0.00046849,120,"2024-10-21T23:50:47.399",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627887,1729554647408,-508.58,0.00046849,120,"2024-10-21T23:50:47.408",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627888,1729554647417,-500.0,0.00046849,120,"2024-10-21T23:50:47.417",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627889,1729554647427,-1933.08,0.00046849,120,"2024-10-21T23:50:47.427",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627890,1729554647436,-1978.76,0.00046849,120,"2024-10-21T23:50:47.436",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627891,1729554647445,-500.0,0.00046849,120,"2024-10-21T23:50:47.445",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627892,1729554647454,-500.0,0.00046849,120,"2024-10-21T23:50:47.454",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627893,1729554647463,-2060.67,0.00046849,120,"2024-10-21T23:50:47.463",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627894,1729554647472,-500.0,0.00046849,120,"2024-10-21T23:50:47.472",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627895,1729554647481,-1020.54,0.00046849,120,"2024-10-21T23:50:47.481",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627896,1729554647490,-500.0,0.00046849,120,"2024-10-21T23:50:47.490",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627897,1729554647499,-1733.53,0.00046849,120,"2024-10-21T23:50:47.499",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627898,1729554647508,-2347.03,0.00046849,120,"2024-10-21T23:50:47.508",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627899,1729554647517,-500.0,0.00046849,120,"2024-10-21T23:50:47.517",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627900,1729554647526,-895.97,0.00046849,120,"2024-10-21T23:50:47.526",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627901,1729554647535,-2941.16,0.00046849,120,"2024-10-21T23:50:47.535",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627902,1729554647544,-1310.24,0.00046849,120,"2024-10-21T23:50:47.544",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627903,1729554647553,-200.0,0.00046849,120,"2024-10-21T23:50:47.553",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627904,1729554647563,-2281.56,0.00046916,120,"2024-10-21T23:50:47.563",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627905,1729554647572,-154.31,0.00046923,2,"2024-10-21T23:50:47.572",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627906,1729554647582,-5198.11621439,0.00046933,10,"2024-10-21T23:50:47.582",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627907,1729554647590,-2281.56,0.00046943,120,"2024-10-21T23:50:47.590",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627908,1729554647601,-2281.56,0.00046971,120,"2024-10-21T23:50:47.601",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627909,1729554647610,-417.82762547,0.00047123,120,"2024-10-21T23:50:47.610",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627910,1729554647619,-1117.49,0.00047123,120,"2024-10-21T23:50:47.619",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627911,1729554647629,-500.0,0.00047123,120,"2024-10-21T23:50:47.629",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627912,1729554647638,-567.3,0.00047123,120,"2024-10-21T23:50:47.638",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627913,1729554647647,-500.0,0.00047123,120,"2024-10-21T23:50:47.647",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627914,1729554647656,-1726.68,0.00047123,120,"2024-10-21T23:50:47.656",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627915,1729554647666,-500.0,0.00047123,120,"2024-10-21T23:50:47.666",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627916,1729554647675,-500.0,0.00047123,120,"2024-10-21T23:50:47.675",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627917,1729554647684,-500.0,0.00047123,120,"2024-10-21T23:50:47.684",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627918,1729554647694,-2209.93,0.00047123,120,"2024-10-21T23:50:47.694",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627919,1729554647703,-1000.0,0.00047123,120,"2024-10-21T23:50:47.703",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627920,1729554647712,-186.2,0.00047123,120,"2024-10-21T23:50:47.712",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627921,1729554647721,-2069.67,0.00047123,120,"2024-10-21T23:50:47.721",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627922,1729554647730,-500.0,0.00047123,120,"2024-10-21T23:50:47.730",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627923,1729554647739,-2445.41,0.00047123,120,"2024-10-21T23:50:47.739",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627924,1729554647748,-500.0,0.00047123,120,"2024-10-21T23:50:47.748",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627925,1729554647757,-1702.31,0.00047123,120,"2024-10-21T23:50:47.757",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627926,1729554647766,-2498.38,0.00047123,120,"2024-10-21T23:50:47.766",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627927,1729554647776,-500.0,0.00047123,120,"2024-10-21T23:50:47.776",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627928,1729554647785,-1191.32,0.00047123,120,"2024-10-21T23:50:47.785",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627929,1729554647794,-1953.7,0.00047123,120,"2024-10-21T23:50:47.794",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627930,1729554647804,-1425.24,0.00047123,7,"2024-10-21T23:50:47.804",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627931,1729554647813,-500.0,0.00047123,120,"2024-10-21T23:50:47.813",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627932,1729554647822,-500.0,0.00047123,120,"2024-10-21T23:50:47.822",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627933,1729554647831,-500.0,0.00047123,120,"2024-10-21T23:50:47.831",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627934,1729554647841,-500.0,0.00047123,120,"2024-10-21T23:50:47.841",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627935,1729554647850,-2327.72,0.00047123,120,"2024-10-21T23:50:47.850",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627936,1729554647859,-500.0,0.00047123,120,"2024-10-21T23:50:47.859",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627937,1729554647868,-1933.08,0.00047123,120,"2024-10-21T23:50:47.868",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627938,1729554647877,-1978.76,0.00047123,120,"2024-10-21T23:50:47.877",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627939,1729554647886,-500.0,0.00047123,120,"2024-10-21T23:50:47.886",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627940,1729554647896,-500.0,0.00047123,120,"2024-10-21T23:50:47.896",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627941,1729554647906,-2060.67,0.00047123,120,"2024-10-21T23:50:47.906",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627942,1729554647915,-500.0,0.00047123,120,"2024-10-21T23:50:47.915",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627943,1729554647925,-1020.54,0.00047123,120,"2024-10-21T23:50:47.925",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627944,1729554647935,-500.0,0.00047123,120,"2024-10-21T23:50:47.935",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627945,1729554647944,-1733.53,0.00047123,120,"2024-10-21T23:50:47.944",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627946,1729554647953,-2347.03,0.00047123,120,"2024-10-21T23:50:47.953",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627947,1729554647962,-500.0,0.00047123,120,"2024-10-21T23:50:47.962",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627948,1729554647971,-895.97,0.00047123,120,"2024-10-21T23:50:47.971",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627949,1729554647980,-2941.16,0.00047123,120,"2024-10-21T23:50:47.980",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627950,1729554647989,-1310.24,0.00047123,120,"2024-10-21T23:50:47.989",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627951,1729554647999,-5712.69564949,0.00047193,15,"2024-10-21T23:50:47.999",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627952,1729554648008,-1007.0,0.000472,7,"2024-10-21T23:50:48.008",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627953,1729554648018,-1117.49,0.00047397,120,"2024-10-21T23:50:48.018",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627954,1729554648027,-500.0,0.00047397,120,"2024-10-21T23:50:48.027",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627955,1729554648036,-567.3,0.00047397,120,"2024-10-21T23:50:48.036",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627956,1729554648047,-500.0,0.00047397,120,"2024-10-21T23:50:48.047",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627957,1729554648056,-1726.68,0.00047397,120,"2024-10-21T23:50:48.056",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627958,1729554648066,-499.89201726,0.00047397,120,"2024-10-21T23:50:48.066",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627959,1729554648075,-500.0,0.00047397,120,"2024-10-21T23:50:48.075",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627960,1729554648085,-500.0,0.00047397,120,"2024-10-21T23:50:48.085",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627961,1729554648094,-2209.93,0.00047397,120,"2024-10-21T23:50:48.094",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627962,1729554648104,-528.11787706,0.00047397,120,"2024-10-21T23:50:48.104",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627963,1729554648113,-2069.67,0.00047397,120,"2024-10-21T23:50:48.113",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627964,1729554648122,-500.0,0.00047397,120,"2024-10-21T23:50:48.122",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627965,1729554648131,-2445.41,0.00047397,120,"2024-10-21T23:50:48.131",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627966,1729554648140,-500.0,0.00047397,120,"2024-10-21T23:50:48.140",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627967,1729554648149,-1702.31,0.00047397,120,"2024-10-21T23:50:48.149",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627968,1729554648158,-2498.38,0.00047397,120,"2024-10-21T23:50:48.158",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627969,1729554648167,-500.0,0.00047397,120,"2024-10-21T23:50:48.167",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627970,1729554648177,-1191.32,0.00047397,120,"2024-10-21T23:50:48.177",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627971,1729554648186,-1953.7,0.00047397,120,"2024-10-21T23:50:48.186",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627972,1729554648195,-1425.24,0.00047397,7,"2024-10-21T23:50:48.195",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627973,1729554648204,-500.0,0.00047397,120,"2024-10-21T23:50:48.204",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627974,1729554648214,-500.0,0.00047397,120,"2024-10-21T23:50:48.214",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627975,1729554648223,-500.0,0.00047397,120,"2024-10-21T23:50:48.223",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627976,1729554648233,-500.0,0.00047397,120,"2024-10-21T23:50:48.233",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627977,1729554648243,-2327.72,0.00047397,120,"2024-10-21T23:50:48.243",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627978,1729554648252,-500.0,0.00047397,120,"2024-10-21T23:50:48.252",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627979,1729554648261,-1933.08,0.00047397,120,"2024-10-21T23:50:48.261",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627980,1729554648271,-1978.76,0.00047397,120,"2024-10-21T23:50:48.271",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627981,1729554648280,-500.0,0.00047397,120,"2024-10-21T23:50:48.280",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627982,1729554648289,-500.0,0.00047397,120,"2024-10-21T23:50:48.289",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627983,1729554648301,-2060.67,0.00047397,120,"2024-10-21T23:50:48.301",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627984,1729554648312,-156.74556342,0.00047397,120,"2024-10-21T23:50:48.312",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627985,1729554648327,-343.25443658,0.00047397,120,"2024-10-21T23:50:48.327",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627986,1729554648336,-1020.54,0.00047397,120,"2024-10-21T23:50:48.336",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627987,1729554648347,-500.0,0.00047397,120,"2024-10-21T23:50:48.347",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627988,1729554648356,-1432.35008954,0.00047397,120,"2024-10-21T23:50:48.356",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627989,1729554648368,-301.17991046,0.00047397,120,"2024-10-21T23:50:48.368",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627990,1729554648378,-78.71632392,0.00047397,120,"2024-10-21T23:50:48.378",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627991,1729554648393,-2268.31367608,0.00047397,120,"2024-10-21T23:50:48.393",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627992,1729554648404,-500.0,0.00047397,120,"2024-10-21T23:50:48.404",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627993,1729554648413,-796.43467606,0.00047397,120,"2024-10-21T23:50:48.413",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627994,1729554648425,-99.53532394,0.00047397,120,"2024-10-21T23:50:48.425",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627995,1729554648435,-160.46467606,0.00047397,120,"2024-10-21T23:50:48.435",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627996,1729554648446,-2780.69532394,0.00047397,120,"2024-10-21T23:50:48.446",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627997,1729554648455,-1310.24,0.00047397,120,"2024-10-21T23:50:48.455",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627998,1729554648465,-428.50272113,0.0004767,120,"2024-10-21T23:50:48.465",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340627999,1729554648476,-470.22347517,0.0004767,120,"2024-10-21T23:50:48.476",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628000,1729554648488,-530.6,0.0004767,120,"2024-10-21T23:50:48.488",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628001,1729554648499,-570.6738037,0.0004767,120,"2024-10-21T23:50:48.499",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628002,1729554648509,-500.0,0.00047671,120,"2024-10-21T23:50:48.509",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628003,1729554648519,-1717.45,0.00047671,120,"2024-10-21T23:50:48.519",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628004,1729554648528,-500.0,0.00047671,120,"2024-10-21T23:50:48.528",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628005,1729554648538,-500.0,0.00047671,120,"2024-10-21T23:50:48.538",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628006,1729554648547,-1555.95,0.00047671,120,"2024-10-21T23:50:48.547",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628007,1729554648556,-1614.12,0.00047671,120,"2024-10-21T23:50:48.556",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628008,1729554648567,-500.0,0.00047671,60,"2024-10-21T23:50:48.567",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628009,1729554648576,-500.0,0.00047671,120,"2024-10-21T23:50:48.576",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628010,1729554648586,-500.0,0.00047671,120,"2024-10-21T23:50:48.586",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628011,1729554648595,-500.0,0.00047671,120,"2024-10-21T23:50:48.595",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628012,1729554648604,-500.0,0.00047671,120,"2024-10-21T23:50:48.604",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628013,1729554648614,-871.91,0.00047671,120,"2024-10-21T23:50:48.614",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628014,1729554648624,-1117.49,0.00047671,120,"2024-10-21T23:50:48.624",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628015,1729554648633,-500.0,0.00047671,120,"2024-10-21T23:50:48.633",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628016,1729554648643,-567.3,0.00047671,120,"2024-10-21T23:50:48.643",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628017,1729554648653,-500.0,0.00047671,120,"2024-10-21T23:50:48.653",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628018,1729554648663,-1726.68,0.00047671,120,"2024-10-21T23:50:48.663",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628019,1729554648672,-584.0,0.00047671,120,"2024-10-21T23:50:48.672",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628020,1729554648682,-500.0,0.00047671,120,"2024-10-21T23:50:48.682",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628021,1729554648692,-2209.93,0.00047671,120,"2024-10-21T23:50:48.692",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628022,1729554648702,-2069.67,0.00047671,120,"2024-10-21T23:50:48.702",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628023,1729554648711,-500.0,0.00047671,120,"2024-10-21T23:50:48.711",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628024,1729554648721,-2445.41,0.00047671,120,"2024-10-21T23:50:48.721",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628025,1729554648731,-500.0,0.00047671,120,"2024-10-21T23:50:48.731",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628026,1729554648740,-1702.31,0.00047671,120,"2024-10-21T23:50:48.740",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628027,1729554648750,-2498.38,0.00047671,120,"2024-10-21T23:50:48.750",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628028,1729554648759,-307.39858461,0.00047671,120,"2024-10-21T23:50:48.759",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628029,1729554648769,-1191.32,0.00047671,120,"2024-10-21T23:50:48.769",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628030,1729554648779,-1953.7,0.00047671,120,"2024-10-21T23:50:48.779",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628031,1729554648788,-1425.24,0.00047671,7,"2024-10-21T23:50:48.788",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628032,1729554648798,-500.0,0.00047671,120,"2024-10-21T23:50:48.798",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628033,1729554648808,-500.0,0.00047671,120,"2024-10-21T23:50:48.808",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628034,1729554648818,-500.0,0.00047671,120,"2024-10-21T23:50:48.818",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628035,1729554648828,-500.0,0.00047671,120,"2024-10-21T23:50:48.828",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628036,1729554648838,-408.23155765,0.00047671,120,"2024-10-21T23:50:48.838",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628037,1729554648851,-879.41035815,0.00047671,120,"2024-10-21T23:50:48.851",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628038,1729554648862,-1040.0780842,0.00047671,120,"2024-10-21T23:50:48.862",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628039,1729554648872,-500.0,0.00047671,120,"2024-10-21T23:50:48.872",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628040,1729554648882,-396.54674871,0.00047671,120,"2024-10-21T23:50:48.882",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628041,1729554648896,-1536.53325129,0.00047671,120,"2024-10-21T23:50:48.896",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628042,1729554648906,-1978.76,0.00047671,120,"2024-10-21T23:50:48.906",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628043,1729554648915,-500.0,0.00047671,120,"2024-10-21T23:50:48.915",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628044,1729554648925,-500.0,0.00047671,120,"2024-10-21T23:50:48.925",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628045,1729554648935,-2060.67,0.00047671,120,"2024-10-21T23:50:48.935",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628046,1729554648945,-500.0,0.00047671,120,"2024-10-21T23:50:48.945",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628047,1729554648955,-1020.54,0.00047671,120,"2024-10-21T23:50:48.955",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628048,1729554648965,-500.0,0.00047671,120,"2024-10-21T23:50:48.965",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628049,1729554648976,-253.06293286,0.00047671,120,"2024-10-21T23:50:48.976",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628050,1729554648988,-1480.46706714,0.00047671,120,"2024-10-21T23:50:48.988",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628051,1729554648998,-2347.03,0.00047671,120,"2024-10-21T23:50:48.998",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628052,1729554649008,-500.0,0.00047671,120,"2024-10-21T23:50:49.008",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628053,1729554649018,-895.97,0.00047671,120,"2024-10-21T23:50:49.018",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628054,1729554649027,-2399.08340964,0.00047671,120,"2024-10-21T23:50:49.027",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628055,1729554649039,-542.07659036,0.00047671,120,"2024-10-21T23:50:49.039",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628056,1729554649054,-1310.24,0.00047671,120,"2024-10-21T23:50:49.054",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628057,1729554649064,-375.0,0.00047687,14,"2024-10-21T23:50:49.064",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628058,1729554649073,-324.40223487,0.00047689,2,"2024-10-21T23:50:49.073",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628059,1729554649085,-125.59776513,0.00047689,2,"2024-10-21T23:50:49.085",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628060,1729554649096,-745.20028614,0.00047689,2,"2024-10-21T23:50:49.096",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628061,1729554698942,157.81,0.00010959,2,"2024-10-21T23:51:38.942",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628062,1729554702515,250.0,0.0001,2,"2024-10-21T23:51:42.515",0.0003431,44.57,0.9608785615295609,2339608505.264286]
[340628063,1729554703656,300.0,0.00012,2,"2024-10-21T23:51:43.656",0.0003431,44.57,0.9608785615295609,2339608505.264286]