{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38265,"rows_kept":38265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340505886,1729382475004,151.43,9.924e-05,2,"2024-10-20T00:01:15.004",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505887,1729382475205,151.43,9.929e-05,2,"2024-10-20T00:01:15.205",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505888,1729382475409,151.43,9.934e-05,2,"2024-10-20T00:01:15.409",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505889,1729382475625,151.43,9.939e-05,2,"2024-10-20T00:01:15.625",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505890,1729382475865,151.43,9.944e-05,2,"2024-10-20T00:01:15.865",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505891,1729382476098,151.43,9.949e-05,2,"2024-10-20T00:01:16.098",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505892,1729382476527,151.43,9.954e-05,2,"2024-10-20T00:01:16.527",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505893,1729382476734,151.43,9.959e-05,2,"2024-10-20T00:01:16.734",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505894,1729382477150,151.43,9.964e-05,2,"2024-10-20T00:01:17.150",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505895,1729382477395,151.43,9.969e-05,2,"2024-10-20T00:01:17.395",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505896,1729382477625,151.43,9.974e-05,2,"2024-10-20T00:01:17.625",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505897,1729382490916,250.0,9.924e-05,2,"2024-10-20T00:01:30.916",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505899,1729382502499,181.25,9.924e-05,2,"2024-10-20T00:01:42.499",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505901,1729382675163,543.76,8.219e-05,2,"2024-10-20T00:04:35.163",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505902,1729382736266,840.0,9.935e-05,2,"2024-10-20T00:05:36.266",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505903,1729382775266,250.0,9.953e-05,2,"2024-10-20T00:06:15.266",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505906,1729383031639,-232.825,0.00010462,2,"2024-10-20T00:10:31.639",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505907,1729383031649,-472.09761432,0.00010472,2,"2024-10-20T00:10:31.649",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505908,1729383031660,-71.66238568,0.00010472,2,"2024-10-20T00:10:31.660",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505909,1729383031669,-1478.0,0.00010781,2,"2024-10-20T00:10:31.669",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505910,1729383031678,-499.99,0.00010844,2,"2024-10-20T00:10:31.678",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505911,1729383031688,-89.17882132,0.00010882,2,"2024-10-20T00:10:31.688",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505912,1729383031700,-60.82117868,0.00010882,2,"2024-10-20T00:10:31.700",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505913,1729383031708,-150.0,0.00010884,2,"2024-10-20T00:10:31.708",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505914,1729383031718,-150.0,0.00010889,2,"2024-10-20T00:10:31.718",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505915,1729383031727,-150.0,0.00010899,2,"2024-10-20T00:10:31.727",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505916,1729383031735,-142.36106653,0.000109,2,"2024-10-20T00:10:31.735",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505917,1729383031747,-1562.4122604,0.000109,2,"2024-10-20T00:10:31.747",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505918,1729383031758,-4052.07737307,0.000109,2,"2024-10-20T00:10:31.758",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505919,1729383031767,-3573.98589944,0.000109,2,"2024-10-20T00:10:31.767",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505920,1729383031778,-3987.45282922,0.000109,2,"2024-10-20T00:10:31.778",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505921,1729383031789,-460.74176967,0.000109,2,"2024-10-20T00:10:31.789",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505922,1729383031800,-470.79692717,0.000109,2,"2024-10-20T00:10:31.800",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505923,1729383031811,-19706.3518745,0.000109,2,"2024-10-20T00:10:31.811",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505924,1729383031820,-1261.3604,0.000109,2,"2024-10-20T00:10:31.820",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505925,1729383031829,-1480.0736,0.000109,2,"2024-10-20T00:10:31.829",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505926,1729383031839,-4189.68963657,0.000109,2,"2024-10-20T00:10:31.839",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505927,1729383031847,-150.0,0.00010901,2,"2024-10-20T00:10:31.847",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505928,1729383031856,-150.0,0.00010904,2,"2024-10-20T00:10:31.856",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505929,1729383031866,-150.0,0.00010905,2,"2024-10-20T00:10:31.866",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505930,1729383031875,-150.0,0.00010907,2,"2024-10-20T00:10:31.875",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505931,1729383031883,-150.0,0.00010909,2,"2024-10-20T00:10:31.883",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505932,1729383031892,-150.0,0.00010911,2,"2024-10-20T00:10:31.892",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505933,1729383031902,-150.0,0.00010913,2,"2024-10-20T00:10:31.902",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505934,1729383031911,-150.0,0.00010914,2,"2024-10-20T00:10:31.911",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505935,1729383031920,-150.0,0.00010916,2,"2024-10-20T00:10:31.920",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505936,1729383031929,-150.0,0.00010917,2,"2024-10-20T00:10:31.929",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505937,1729383031938,-150.0,0.00010918,2,"2024-10-20T00:10:31.938",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505938,1729383031947,-150.0,0.0001092,2,"2024-10-20T00:10:31.947",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505940,1729383031957,-150.0,0.00010922,2,"2024-10-20T00:10:31.957",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505942,1729383031966,-150.0,0.00010924,2,"2024-10-20T00:10:31.966",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505943,1729383031975,-150.0,0.00010925,2,"2024-10-20T00:10:31.975",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505944,1729383031984,-150.0,0.00010932,2,"2024-10-20T00:10:31.984",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505945,1729383031993,-300.0,0.00010942,2,"2024-10-20T00:10:31.993",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505946,1729383032002,-1000.0,0.00010945,2,"2024-10-20T00:10:32.002",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505947,1729383032011,-468.5016,0.00010945,2,"2024-10-20T00:10:32.011",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505948,1729383032020,-150.0,0.00010953,2,"2024-10-20T00:10:32.020",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505949,1729383032029,-166.95,0.00010959,2,"2024-10-20T00:10:32.029",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505950,1729383032038,-250.0,0.00010959,2,"2024-10-20T00:10:32.038",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505951,1729383032047,-150.0,0.0001096,2,"2024-10-20T00:10:32.047",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505952,1729383032056,-150.0,0.00010972,2,"2024-10-20T00:10:32.056",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505953,1729383032065,-163.98923166,0.00010973,2,"2024-10-20T00:10:32.065",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505954,1729383032074,-150.0,0.00010973,2,"2024-10-20T00:10:32.074",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505955,1729383032083,-150.0,0.00010976,2,"2024-10-20T00:10:32.083",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505956,1729383032092,-150.0,0.00010981,2,"2024-10-20T00:10:32.092",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505957,1729383032101,-150.0,0.00010982,2,"2024-10-20T00:10:32.101",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505958,1729383032110,-150.0,0.00010984,2,"2024-10-20T00:10:32.110",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505959,1729383032119,-150.0,0.00010986,2,"2024-10-20T00:10:32.119",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505960,1729383032128,-150.0,0.0001099,2,"2024-10-20T00:10:32.128",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505961,1729383032137,-150.0,0.00010991,2,"2024-10-20T00:10:32.137",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505962,1729383032146,-150.0,0.00010994,2,"2024-10-20T00:10:32.146",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505963,1729383032155,-150.0,0.00010996,2,"2024-10-20T00:10:32.155",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505964,1729383032164,-150.0,0.00010997,2,"2024-10-20T00:10:32.164",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505965,1729383032173,-1926.59177986,0.00010999,2,"2024-10-20T00:10:32.173",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505966,1729383032182,-817.08502496,0.00011,2,"2024-10-20T00:10:32.182",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505967,1729383032194,-9441.74344,0.00011,2,"2024-10-20T00:10:32.194",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505968,1729383032206,-1435.23226309,0.00011,2,"2024-10-20T00:10:32.206",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505973,1729383037971,-1989.47898931,0.00011,2,"2024-10-20T00:10:37.971",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505974,1729383037983,-999.92827972,0.00011,2,"2024-10-20T00:10:37.983",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505975,1729383037994,-2931.17244625,0.00011,2,"2024-10-20T00:10:37.994",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505976,1729383038023,-513.05318471,0.00011,2,"2024-10-20T00:10:38.023",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505977,1729383038034,-1606.73102151,0.00011,2,"2024-10-20T00:10:38.034",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505978,1729383038078,-300.0,0.00011,2,"2024-10-20T00:10:38.078",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505980,1729383039711,-181.25,0.00010942,2,"2024-10-20T00:10:39.711",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505981,1729383039721,-1518.89929995,0.00011,2,"2024-10-20T00:10:39.721",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505982,1729383039862,-770.58734516,0.00011,2,"2024-10-20T00:10:39.862",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505984,1729383042685,-300.0,0.00011,2,"2024-10-20T00:10:42.685",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505985,1729383042697,-2674.69070866,0.00011,2,"2024-10-20T00:10:42.697",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505986,1729383042708,-11242.70808336,0.00011,2,"2024-10-20T00:10:42.708",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505987,1729383042720,-1509.89121034,0.00011,2,"2024-10-20T00:10:42.720",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505988,1729383042736,-95918.73968163,0.00011,2,"2024-10-20T00:10:42.736",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505989,1729383042844,-440.53208811,0.00011,2,"2024-10-20T00:10:42.844",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505990,1729383042950,-69310.0,0.00011,2,"2024-10-20T00:10:42.950",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505992,1729383045720,-11956.35706549,0.00011,2,"2024-10-20T00:10:45.720",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505993,1729383045772,-321143.80908377,0.00011,2,"2024-10-20T00:10:45.772",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505994,1729383045783,-1890.58521823,0.00011,2,"2024-10-20T00:10:45.783",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340505995,1729383045881,-1271.1128458,0.00011,2,"2024-10-20T00:10:45.881",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506048,1729383222428,504.32,8.9e-05,2,"2024-10-20T00:13:42.428",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506049,1729383281958,250.0,0.0001,2,"2024-10-20T00:14:41.958",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506053,1729383427890,250.0,9.978e-05,2,"2024-10-20T00:17:07.890",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506054,1729383498365,174.44,9.92e-05,2,"2024-10-20T00:18:18.365",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506055,1729383576050,162.57,9.92e-05,2,"2024-10-20T00:19:36.050",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506057,1729383732603,672.0,9.917e-05,2,"2024-10-20T00:22:12.603",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506058,1729383796388,494.51,8.219e-05,2,"2024-10-20T00:23:16.388",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506059,1729383870459,1562.56,9.914e-05,2,"2024-10-20T00:24:30.459",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506060,1729383998550,152.85,9.91e-05,2,"2024-10-20T00:26:38.550",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506061,1729384035132,-494.51,0.00010471,2,"2024-10-20T00:27:15.132",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506062,1729384035152,-232.0347,0.00010679,2,"2024-10-20T00:27:15.152",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506063,1729384035172,-150.0,0.00010739,2,"2024-10-20T00:27:15.172",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506064,1729384035193,-157.71522982,0.00010759,2,"2024-10-20T00:27:15.193",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506065,1729384035214,-150.0,0.00010761,2,"2024-10-20T00:27:15.214",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506066,1729384035235,-300.0,0.0001077,2,"2024-10-20T00:27:15.235",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506067,1729384035255,-150.0,0.00010771,2,"2024-10-20T00:27:15.255",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506068,1729384035274,-66.12217447,0.0001078,2,"2024-10-20T00:27:15.274",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506069,1729384042100,-858.25841262,0.0001078,2,"2024-10-20T00:27:22.100",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506070,1729384054555,2620.36,9.928e-05,2,"2024-10-20T00:27:34.555",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506071,1729384127003,12224.96,9.889e-05,2,"2024-10-20T00:28:47.003",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506072,1729384133918,250.0,9.892e-05,2,"2024-10-20T00:28:53.918",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506073,1729384184564,344.52,9.896e-05,2,"2024-10-20T00:29:44.564",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506074,1729384189776,250.0,9.896e-05,2,"2024-10-20T00:29:49.776",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506075,1729384223742,23080.74,9.845e-05,2,"2024-10-20T00:30:23.742",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506082,1729384231831,-591.8028466,0.00010585,2,"2024-10-20T00:30:31.831",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506083,1729384231843,-1846.1971534,0.00010585,2,"2024-10-20T00:30:31.843",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506084,1729384231853,-150.0,0.00010743,2,"2024-10-20T00:30:31.853",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506085,1729384231863,-150.0,0.00010745,2,"2024-10-20T00:30:31.863",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506086,1729384231872,-260.17147834,0.00010753,2,"2024-10-20T00:30:31.872",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506087,1729384231882,-14437.91407249,0.00010757,2,"2024-10-20T00:30:31.882",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506088,1729384231891,-150.0,0.00010757,2,"2024-10-20T00:30:31.891",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506089,1729384231900,-150.0,0.00010757,2,"2024-10-20T00:30:31.900",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506090,1729384231910,-150.0,0.00010761,2,"2024-10-20T00:30:31.910",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506091,1729384231919,-279.47320693,0.00010762,2,"2024-10-20T00:30:31.919",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506092,1729384231931,-150.0,0.00010774,2,"2024-10-20T00:30:31.931",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506093,1729384231940,-150.0,0.00010775,2,"2024-10-20T00:30:31.940",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506094,1729384231950,-157.24975521,0.0001078,2,"2024-10-20T00:30:31.950",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506095,1729384231960,-150.0,0.00010782,2,"2024-10-20T00:30:31.960",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506096,1729384231970,-150.0,0.00010782,2,"2024-10-20T00:30:31.970",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506097,1729384231979,-150.0,0.00010784,2,"2024-10-20T00:30:31.979",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506098,1729384231988,-150.99,0.00010786,2,"2024-10-20T00:30:31.988",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506099,1729384231998,-150.0,0.00010787,2,"2024-10-20T00:30:31.998",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506100,1729384232007,-499.99,0.00010789,2,"2024-10-20T00:30:32.007",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506101,1729384232017,-150.0,0.00010799,2,"2024-10-20T00:30:32.017",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506102,1729384232027,-150.0,0.00010799,2,"2024-10-20T00:30:32.027",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506103,1729384232036,-44361.36378939,0.000108,2,"2024-10-20T00:30:32.036",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506104,1729384232058,-265.13070542,0.000108,2,"2024-10-20T00:30:32.058",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506105,1729384232069,-588.01158738,0.000108,2,"2024-10-20T00:30:32.069",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506106,1729384232084,-3516.8155744,0.000108,2,"2024-10-20T00:30:32.084",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506107,1729384232102,-17129.6069643,0.000108,2,"2024-10-20T00:30:32.102",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506108,1729384232113,-8822.59391753,0.000108,2,"2024-10-20T00:30:32.113",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506109,1729384232124,-74787.59817183,0.000108,2,"2024-10-20T00:30:32.124",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506110,1729384232136,-2407.68982133,0.000108,2,"2024-10-20T00:30:32.136",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506111,1729384232149,-1004.38980736,0.000108,2,"2024-10-20T00:30:32.149",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506121,1729384238732,-38941.55907531,0.000108,2,"2024-10-20T00:30:38.732",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506122,1729384238842,-2937.53750602,0.000108,2,"2024-10-20T00:30:38.842",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506123,1729384238854,-2277.9780438,0.000108,2,"2024-10-20T00:30:38.854",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506126,1729384239895,-2487.45317352,0.000108,2,"2024-10-20T00:30:39.895",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506127,1729384239906,-939.63137312,0.000108,2,"2024-10-20T00:30:39.906",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506128,1729384239918,-1003665.68605565,0.000108,2,"2024-10-20T00:30:39.918",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506129,1729384239927,-150.0,0.0001081,2,"2024-10-20T00:30:39.927",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506130,1729384239938,-150.0,0.0001081,2,"2024-10-20T00:30:39.938",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506131,1729384239948,-150.0,0.00010817,2,"2024-10-20T00:30:39.948",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506132,1729384239958,-150.0,0.00010825,2,"2024-10-20T00:30:39.958",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506133,1729384239970,-150.0,0.0001083,2,"2024-10-20T00:30:39.970",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506134,1729384239979,-328.0,0.00010836,2,"2024-10-20T00:30:39.979",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506135,1729384239989,-150.0,0.00010847,2,"2024-10-20T00:30:39.989",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506136,1729384240010,-150.0,0.00010852,2,"2024-10-20T00:30:40.010",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506137,1729384240030,-150.0,0.00010857,2,"2024-10-20T00:30:40.030",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506138,1729384240052,-150.0,0.00010863,2,"2024-10-20T00:30:40.052",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506139,1729384240073,-150.0,0.00010863,2,"2024-10-20T00:30:40.073",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506140,1729384240096,-4231.3322,0.000109,2,"2024-10-20T00:30:40.096",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506141,1729384240118,-182.80141801,0.000109,2,"2024-10-20T00:30:40.118",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506142,1729384240142,-7500.0,0.000109,2,"2024-10-20T00:30:40.142",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506143,1729384240164,-1171.84932042,0.000109,2,"2024-10-20T00:30:40.164",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506144,1729384240174,-150.0,0.00010923,2,"2024-10-20T00:30:40.174",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506145,1729384240184,-150.0,0.00010924,2,"2024-10-20T00:30:40.184",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506146,1729384240193,-150.0,0.00010936,2,"2024-10-20T00:30:40.193",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506147,1729384240203,-150.0,0.00010949,2,"2024-10-20T00:30:40.203",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506148,1729384240212,-150.0,0.00010951,2,"2024-10-20T00:30:40.212",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506149,1729384240224,-502.09820486,0.00010958,2,"2024-10-20T00:30:40.224",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506150,1729384240234,-500.0,0.00010958,2,"2024-10-20T00:30:40.234",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506151,1729384240244,-500.0,0.00010958,2,"2024-10-20T00:30:40.244",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506152,1729384240253,-500.0,0.00010958,2,"2024-10-20T00:30:40.253",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506153,1729384240262,-500.0,0.00010958,2,"2024-10-20T00:30:40.262",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506154,1729384240271,-500.0,0.00010958,2,"2024-10-20T00:30:40.271",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506155,1729384240281,-500.0,0.00010958,2,"2024-10-20T00:30:40.281",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506156,1729384240290,-183.17866161,0.00010958,2,"2024-10-20T00:30:40.290",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506157,1729384240299,-500.0,0.00010958,2,"2024-10-20T00:30:40.299",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506158,1729384240309,-500.0,0.00010958,2,"2024-10-20T00:30:40.309",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506159,1729384240318,-500.0,0.00010958,2,"2024-10-20T00:30:40.318",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506160,1729384240327,-500.0,0.00010958,2,"2024-10-20T00:30:40.327",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506161,1729384240337,-500.0,0.00010958,2,"2024-10-20T00:30:40.337",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506162,1729384240346,-500.0,0.00010958,2,"2024-10-20T00:30:40.346",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506163,1729384240356,-500.0,0.00010958,2,"2024-10-20T00:30:40.356",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506164,1729384240365,-500.0,0.00010958,2,"2024-10-20T00:30:40.365",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506165,1729384240374,-500.0,0.00010958,2,"2024-10-20T00:30:40.374",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506166,1729384240384,-500.0,0.00010958,2,"2024-10-20T00:30:40.384",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506167,1729384240393,-500.0,0.00010958,2,"2024-10-20T00:30:40.393",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506168,1729384240402,-500.0,0.00010958,2,"2024-10-20T00:30:40.402",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506169,1729384240411,-500.0,0.00010958,2,"2024-10-20T00:30:40.411",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506170,1729384240420,-500.0,0.00010958,2,"2024-10-20T00:30:40.420",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506171,1729384240429,-500.0,0.00010958,2,"2024-10-20T00:30:40.429",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506172,1729384240438,-155.43,0.00010959,2,"2024-10-20T00:30:40.438",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506173,1729384240447,-158.45,0.00010959,2,"2024-10-20T00:30:40.447",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506174,1729384240457,-264.91,0.00010959,2,"2024-10-20T00:30:40.457",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506175,1729384240466,-806.7,0.00010959,2,"2024-10-20T00:30:40.466",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506176,1729384240475,-700.02,0.00010959,2,"2024-10-20T00:30:40.475",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506177,1729384240484,-150.0,0.00010959,2,"2024-10-20T00:30:40.484",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506178,1729384240493,-150.0,0.00010964,2,"2024-10-20T00:30:40.493",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506179,1729384240502,-150.0,0.00010964,2,"2024-10-20T00:30:40.502",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506180,1729384240512,-21965.01185127,0.00010996,2,"2024-10-20T00:30:40.512",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506181,1729384240521,-357.29818572,0.00010997,2,"2024-10-20T00:30:40.521",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506182,1729384240530,-150.01,0.00010999,2,"2024-10-20T00:30:40.530",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506183,1729384240540,-4617583.12057433,0.00011,2,"2024-10-20T00:30:40.540",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506184,1729384240552,-16204.19439125,0.00011,2,"2024-10-20T00:30:40.552",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506185,1729384240563,-470.89476816,0.00011,2,"2024-10-20T00:30:40.563",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506186,1729384240575,-861.80302687,0.00011,2,"2024-10-20T00:30:40.575",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506187,1729384240586,-902.16144431,0.00011,2,"2024-10-20T00:30:40.586",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506188,1729384240597,-628.31545513,0.00011,2,"2024-10-20T00:30:40.597",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506189,1729384240608,-300.0,0.00011,2,"2024-10-20T00:30:40.608",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506190,1729384240619,-365.805,0.00011,2,"2024-10-20T00:30:40.619",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506191,1729384240630,-3224.27037394,0.00011,2,"2024-10-20T00:30:40.630",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506192,1729384240641,-124083.35302252,0.00011,2,"2024-10-20T00:30:40.641",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506193,1729384240653,-2051.8873082,0.00011,2,"2024-10-20T00:30:40.653",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506195,1729384242803,-2222.7739328,0.00011,2,"2024-10-20T00:30:42.803",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506196,1729384242912,-55625.94710524,0.00011,2,"2024-10-20T00:30:42.912",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506197,1729384242923,-4996.95801704,0.00011,2,"2024-10-20T00:30:42.923",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506198,1729384242935,-1387.48853294,0.00011,2,"2024-10-20T00:30:42.935",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506199,1729384242974,-70791.99999999,0.00011,2,"2024-10-20T00:30:42.974",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506200,1729384242985,-306.81161426,0.00011,2,"2024-10-20T00:30:42.985",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506201,1729384243030,-1041.25229512,0.00011,2,"2024-10-20T00:30:43.030",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506202,1729384243040,-29201.4912954,0.00011,2,"2024-10-20T00:30:43.040",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506203,1729384243049,-4560622.54827087,0.00011,2,"2024-10-20T00:30:43.049",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506204,1729384243058,-2000.0,0.00011,2,"2024-10-20T00:30:43.058",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506205,1729384243067,-200.0,0.00011,2,"2024-10-20T00:30:43.067",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506206,1729384243076,-2000.0,0.00011,2,"2024-10-20T00:30:43.076",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506207,1729384243085,-200.0,0.00011,2,"2024-10-20T00:30:43.085",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506208,1729384243094,-2000.0,0.00011,2,"2024-10-20T00:30:43.094",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506209,1729384243103,-116226.28195395,0.00011,2,"2024-10-20T00:30:43.103",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506210,1729384243114,-3419.685114,0.00011,2,"2024-10-20T00:30:43.114",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506215,1729384245804,-287.88767852,0.000109,2,"2024-10-20T00:30:45.804",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506216,1729384245815,-13149.3167592,0.000109,2,"2024-10-20T00:30:45.815",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506217,1729384245826,-335.451,0.000109,2,"2024-10-20T00:30:45.826",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506218,1729384245868,-4531.37206228,0.000109,2,"2024-10-20T00:30:45.868",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506219,1729384245877,-1137.99310148,0.000109,2,"2024-10-20T00:30:45.877",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506220,1729384245886,-65730.62948223,0.00011,2,"2024-10-20T00:30:45.886",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506221,1729384245897,-5199.98291754,0.00011,2,"2024-10-20T00:30:45.897",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506222,1729384245908,-12854.29632384,0.00011,2,"2024-10-20T00:30:45.908",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506223,1729384245919,-2622.50711668,0.00011,2,"2024-10-20T00:30:45.919",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506224,1729384245983,-792.08079427,0.00011,2,"2024-10-20T00:30:45.983",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506225,1729384246011,-359.59283247,0.00011,2,"2024-10-20T00:30:46.011",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506226,1729384246039,-450.13191833,0.00011,2,"2024-10-20T00:30:46.039",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506227,1729384246050,-6568.49325816,0.00011,2,"2024-10-20T00:30:46.050",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506313,1729384267270,172.08,9.388e-05,2,"2024-10-20T00:31:07.270",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506314,1729384353429,290.87189511,0.00027,60,"2024-10-20T00:32:33.429",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506316,1729384542785,160.81,9.223e-05,2,"2024-10-20T00:35:42.785",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506317,1729385015714,499.97,9.497e-05,2,"2024-10-20T00:43:35.714",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506318,1729385105177,250.0,0.0001,2,"2024-10-20T00:45:05.177",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506319,1729385231132,-300.0,0.00010799,2,"2024-10-20T00:47:11.132",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506320,1729385231152,-498.25833784,0.000108,2,"2024-10-20T00:47:11.152",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506321,1729385240124,-334.53802167,0.000108,2,"2024-10-20T00:47:20.124",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506322,1729385248093,-263.57655151,0.000108,2,"2024-10-20T00:47:28.093",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506331,1729385432020,-150.0,0.00010438,2,"2024-10-20T00:50:32.020",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506332,1729385432030,-250.0,0.00010448,2,"2024-10-20T00:50:32.030",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506333,1729385432039,-272.50464293,0.00010799,2,"2024-10-20T00:50:32.039",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506334,1729385432051,-27.49535707,0.00010799,2,"2024-10-20T00:50:32.051",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506335,1729385432060,-26450.58068898,0.000108,2,"2024-10-20T00:50:32.060",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506336,1729385432070,-475.3993,0.000108,2,"2024-10-20T00:50:32.070",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506337,1729385432081,-13637.27213447,0.000108,2,"2024-10-20T00:50:32.081",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506338,1729385432090,-150.0,0.00010877,2,"2024-10-20T00:50:32.090",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506339,1729385432099,-150.0,0.00010898,2,"2024-10-20T00:50:32.099",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506340,1729385432109,-1122.2906,0.00010899,2,"2024-10-20T00:50:32.109",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506341,1729385432120,-213.8018,0.000109,2,"2024-10-20T00:50:32.120",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506342,1729385432130,-596.4147,0.000109,2,"2024-10-20T00:50:32.130",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506343,1729385432141,-506.6185,0.000109,2,"2024-10-20T00:50:32.141",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506344,1729385432151,-31595.2805,0.000109,2,"2024-10-20T00:50:32.151",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506345,1729385432160,-633.2,0.000109,2,"2024-10-20T00:50:32.160",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506346,1729385432169,-1901.4562,0.000109,2,"2024-10-20T00:50:32.169",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506347,1729385432178,-827.9067,0.000109,2,"2024-10-20T00:50:32.178",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506348,1729385432187,-1383.0859,0.000109,2,"2024-10-20T00:50:32.187",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506349,1729385432196,-38509.7304,0.000109,2,"2024-10-20T00:50:32.196",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506350,1729385432207,-5836.56590554,0.000109,2,"2024-10-20T00:50:32.207",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506351,1729385432222,-10214.10399446,0.000109,2,"2024-10-20T00:50:32.222",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506352,1729385432231,-2055.8537,0.000109,2,"2024-10-20T00:50:32.231",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506353,1729385432241,-3731.05925975,0.000109,2,"2024-10-20T00:50:32.241",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506354,1729385432253,-1529.44484971,0.000109,2,"2024-10-20T00:50:32.253",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506355,1729385432265,-834.06811505,0.000109,2,"2024-10-20T00:50:32.265",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506363,1729385438419,-575.61,0.000109,2,"2024-10-20T00:50:38.419",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506364,1729385438431,-782.53154917,0.000109,2,"2024-10-20T00:50:38.431",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506365,1729385438442,-276.73994888,0.000109,2,"2024-10-20T00:50:38.442",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506369,1729385438584,-2118.18192096,0.000109,2,"2024-10-20T00:50:38.584",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506370,1729385438597,-554.47157892,0.000109,2,"2024-10-20T00:50:38.597",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506371,1729385438639,-10331.19347756,0.000109,2,"2024-10-20T00:50:38.639",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506372,1729385438648,-180.91408772,0.000109,2,"2024-10-20T00:50:38.648",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506373,1729385438657,-1724.4573,0.000109,2,"2024-10-20T00:50:38.657",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506374,1729385438666,-23474.2533,0.000109,2,"2024-10-20T00:50:38.666",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506375,1729385438675,-7500.0,0.000109,2,"2024-10-20T00:50:38.675",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506376,1729385438685,-3627.79465292,0.000109,2,"2024-10-20T00:50:38.685",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506377,1729385438697,-162.94,0.00010959,2,"2024-10-20T00:50:38.697",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506378,1729385438706,-211.87,0.00010959,2,"2024-10-20T00:50:38.706",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506379,1729385438717,-156.47,0.00010959,2,"2024-10-20T00:50:38.717",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506380,1729385438725,-571.62948263,0.00010973,2,"2024-10-20T00:50:38.725",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506381,1729385438734,-208.12255236,0.00010999,2,"2024-10-20T00:50:38.734",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506382,1729385438743,-499.99,0.00010999,2,"2024-10-20T00:50:38.743",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506383,1729385438752,-500.0,0.00010999,2,"2024-10-20T00:50:38.752",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506384,1729385438764,-442.42654658,0.00010999,2,"2024-10-20T00:50:38.764",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506385,1729385438773,-500.0,0.00010999,2,"2024-10-20T00:50:38.773",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506386,1729385438782,-500.0,0.00010999,2,"2024-10-20T00:50:38.782",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506387,1729385438790,-500.0,0.00010999,2,"2024-10-20T00:50:38.790",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506388,1729385438799,-354.73906473,0.00010999,2,"2024-10-20T00:50:38.799",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506389,1729385438808,-554.0,0.00011,2,"2024-10-20T00:50:38.808",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506390,1729385438817,-2694.60431388,0.00011,2,"2024-10-20T00:50:38.817",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506391,1729385438829,-785.23100942,0.00011,2,"2024-10-20T00:50:38.829",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506392,1729385439185,-547118.94819766,0.00011,2,"2024-10-20T00:50:39.185",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506393,1729385439194,-512919.41823726,0.00011,2,"2024-10-20T00:50:39.194",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506418,1729385440049,-2231.6994,0.00011,2,"2024-10-20T00:50:40.049",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506420,1729385440060,-1235.75000002,0.00011,2,"2024-10-20T00:50:40.060",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506423,1729385440072,-22900.82877106,0.00011,2,"2024-10-20T00:50:40.072",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506425,1729385440086,-27214.48604709,0.00011,2,"2024-10-20T00:50:40.086",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506427,1729385440097,-49690.07854395,0.00011,2,"2024-10-20T00:50:40.097",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506429,1729385440107,-1420.5106631,0.00011,2,"2024-10-20T00:50:40.107",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506500,1729385441342,-428.85713711,0.00011,2,"2024-10-20T00:50:41.342",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506501,1729385441354,-781.43999999,0.00011,2,"2024-10-20T00:50:41.354",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506502,1729385441364,-736.3689121,0.00011,2,"2024-10-20T00:50:41.364",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506526,1729385443063,-754.28271799,0.00011,2,"2024-10-20T00:50:43.063",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506529,1729385445963,-587.96136176,0.000109,2,"2024-10-20T00:50:45.963",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506530,1729385445973,-7826.61894601,0.00011,2,"2024-10-20T00:50:45.973",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506531,1729385446022,-78780.54691714,0.00011,2,"2024-10-20T00:50:46.022",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506532,1729385446034,-23976.2679096,0.00011,2,"2024-10-20T00:50:46.034",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506533,1729385446079,-3293.76144614,0.00011,2,"2024-10-20T00:50:46.079",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506534,1729385446091,-633.01776839,0.00011,2,"2024-10-20T00:50:46.091",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506535,1729385446189,-3134.6067,0.00011,2,"2024-10-20T00:50:46.189",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506536,1729385446244,-287.57349303,0.00011,2,"2024-10-20T00:50:46.244",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506549,1729385523283,511.21,9.174e-05,2,"2024-10-20T00:52:03.283",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506550,1729385773340,1491.59,0.00010386,2,"2024-10-20T00:56:13.340",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506551,1729385773643,1201.36,0.00010386,2,"2024-10-20T00:56:13.643",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506552,1729385793068,181.26,0.00010374,2,"2024-10-20T00:56:33.068",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506553,1729385889589,7227.4251419,0.00010369,2,"2024-10-20T00:58:09.589",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506554,1729386003313,3829.9222,0.00010369,2,"2024-10-20T01:00:03.313",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506555,1729386081562,155.4,0.00010291,2,"2024-10-20T01:01:21.562",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506556,1729386105148,501.95,8.351e-05,2,"2024-10-20T01:01:45.148",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506557,1729386109906,8863.0,0.00010219,2,"2024-10-20T01:01:49.906",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506558,1729386211741,1585.3,0.00010196,2,"2024-10-20T01:03:31.741",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506559,1729386261265,252.35,0.00010394,2,"2024-10-20T01:04:21.265",0.0003431,44.78,0.9946573755111098,2212852464.3485575]
[340506560,1729386328135,305.1,0.00010133,2,"2024-10-20T01:05:28.135",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506561,1729386363240,1585.98,0.00010222,2,"2024-10-20T01:06:03.240",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506562,1729386388642,-250.0,0.00010416,2,"2024-10-20T01:06:28.642",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506563,1729386388662,-250.0,0.00010434,2,"2024-10-20T01:06:28.662",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506564,1729386388681,-501.95,0.00010615,2,"2024-10-20T01:06:28.681",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506565,1729386388701,-1076.27958218,0.0001078,2,"2024-10-20T01:06:28.701",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506566,1729386388721,-323.1594,0.000108,2,"2024-10-20T01:06:28.721",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506567,1729386388740,-2514.0195,0.00010887,2,"2024-10-20T01:06:28.740",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506568,1729386388759,-150.0,0.00010899,2,"2024-10-20T01:06:28.759",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506569,1729386388778,-2458.2569,0.000109,2,"2024-10-20T01:06:28.778",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506570,1729386388800,-5935.95934012,0.000109,2,"2024-10-20T01:06:28.800",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506571,1729386388823,-3789.8304192,0.000109,2,"2024-10-20T01:06:28.823",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506572,1729386388846,-1175.9227235,0.000109,2,"2024-10-20T01:06:28.846",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506573,1729386388867,-217.12067785,0.000109,2,"2024-10-20T01:06:28.867",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506574,1729386388887,-179.97042258,0.00010946,2,"2024-10-20T01:06:28.887",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506575,1729386388911,-163.66,0.00010959,2,"2024-10-20T01:06:28.911",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506576,1729386388934,-186.2,0.00010959,2,"2024-10-20T01:06:28.934",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506577,1729386388956,-155.43,0.00010959,2,"2024-10-20T01:06:28.956",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506578,1729386389122,-150.0,0.00010959,2,"2024-10-20T01:06:29.122",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506579,1729386389143,-250.0,0.00010959,2,"2024-10-20T01:06:29.143",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506580,1729386389165,-206.0821183,0.00010986,2,"2024-10-20T01:06:29.165",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506581,1729386389185,-499.99,0.00010986,2,"2024-10-20T01:06:29.185",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506582,1729386389205,-175.67,0.00010986,2,"2024-10-20T01:06:29.205",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506583,1729386389226,-3407.394,0.00010986,2,"2024-10-20T01:06:29.226",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506584,1729386389245,-378844.21850919,0.00010987,2,"2024-10-20T01:06:29.245",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506585,1729386389265,-38615.346,0.00010987,2,"2024-10-20T01:06:29.265",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506586,1729386389286,-175.62308792,0.0001099,2,"2024-10-20T01:06:29.286",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506587,1729386389307,-546.0,0.00011,2,"2024-10-20T01:06:29.307",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506588,1729386389331,-777943.91731916,0.00011,2,"2024-10-20T01:06:29.331",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506589,1729386496826,1773.51508997,0.0001,2,"2024-10-20T01:08:16.826",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506599,1729386632289,-663.698535,0.0001078,2,"2024-10-20T01:10:32.289",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506602,1729386632303,-448.14515639,0.0001078,2,"2024-10-20T01:10:32.303",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506604,1729386632314,-150.0,0.00010886,2,"2024-10-20T01:10:32.314",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506606,1729386632328,-1000.0,0.00010887,2,"2024-10-20T01:10:32.328",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506609,1729386632339,-1368.34238361,0.00010887,2,"2024-10-20T01:10:32.339",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506611,1729386632354,-2046.08147123,0.00010887,2,"2024-10-20T01:10:32.354",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506614,1729386632368,-3504.07490294,0.00010887,2,"2024-10-20T01:10:32.368",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506619,1729386632407,-581.50124222,0.00010887,2,"2024-10-20T01:10:32.407",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506621,1729386632419,-5596.62418624,0.00010887,2,"2024-10-20T01:10:32.419",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506625,1729386632451,-592.36206145,0.00010887,2,"2024-10-20T01:10:32.451",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506644,1729386632724,-1.31031965,0.00010887,2,"2024-10-20T01:10:32.724",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506646,1729386632736,-700.0,0.00010887,2,"2024-10-20T01:10:32.736",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506647,1729386632749,-20557.51940339,0.00010887,2,"2024-10-20T01:10:32.749",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506648,1729386632761,-8725.27012613,0.00010887,2,"2024-10-20T01:10:32.761",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506649,1729386632775,-966.03305,0.00010887,2,"2024-10-20T01:10:32.775",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506650,1729386632789,-548.83025219,0.00010887,2,"2024-10-20T01:10:32.789",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506651,1729386632801,-450.44936041,0.00010887,2,"2024-10-20T01:10:32.801",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506652,1729386632813,-1098.10124655,0.00010887,2,"2024-10-20T01:10:32.813",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506653,1729386632825,-688.39999162,0.00010887,2,"2024-10-20T01:10:32.825",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506654,1729386632837,-2194.55656055,0.00010887,2,"2024-10-20T01:10:32.837",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506655,1729386632870,-809.17473513,0.00010887,2,"2024-10-20T01:10:32.870",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506657,1729386632882,-4773.11977575,0.00010887,2,"2024-10-20T01:10:32.882",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506658,1729386632895,-45063.46960216,0.00010887,2,"2024-10-20T01:10:32.895",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506660,1729386632906,-5957.7550907,0.00010887,2,"2024-10-20T01:10:32.906",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506662,1729386632919,-6733.3,0.00010887,2,"2024-10-20T01:10:32.919",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506663,1729386632939,-278.60878409,0.00010887,2,"2024-10-20T01:10:32.939",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506664,1729386632951,-541.65536624,0.00010887,2,"2024-10-20T01:10:32.951",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506665,1729386632964,-976.16638775,0.00010887,2,"2024-10-20T01:10:32.964",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506666,1729386632975,-1325.54046413,0.00010887,2,"2024-10-20T01:10:32.975",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506667,1729386632987,-1963.7448324,0.00010887,2,"2024-10-20T01:10:32.987",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506668,1729386632999,-2218.35862201,0.00010887,2,"2024-10-20T01:10:32.999",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506669,1729386638543,-2960.23199668,0.00010887,2,"2024-10-20T01:10:38.543",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506671,1729386638555,-699.69900693,0.00010887,2,"2024-10-20T01:10:38.555",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506672,1729386638569,-845.302431,0.00010887,2,"2024-10-20T01:10:38.569",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506673,1729386638580,-1366.64336932,0.00010887,2,"2024-10-20T01:10:38.580",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506674,1729386638591,-4888.31144994,0.00010887,2,"2024-10-20T01:10:38.591",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506675,1729386638602,-83732.16782759,0.00010887,2,"2024-10-20T01:10:38.602",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506676,1729386638612,-5342.36340618,0.00010899,2,"2024-10-20T01:10:38.612",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506677,1729386638621,-1402.0,0.000109,2,"2024-10-20T01:10:38.621",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506678,1729386638631,-311.52188824,0.00010958,2,"2024-10-20T01:10:38.631",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506679,1729386638640,-503.00130364,0.00010958,2,"2024-10-20T01:10:38.640",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506680,1729386638649,-500.0,0.00010958,2,"2024-10-20T01:10:38.649",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506681,1729386638659,-334.07797242,0.00010958,2,"2024-10-20T01:10:38.659",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506682,1729386638671,-500.0,0.00010958,2,"2024-10-20T01:10:38.671",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506683,1729386638681,-500.0,0.00010958,2,"2024-10-20T01:10:38.681",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506684,1729386638692,-500.0,0.00010958,2,"2024-10-20T01:10:38.692",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506685,1729386638701,-500.0,0.00010958,2,"2024-10-20T01:10:38.701",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506686,1729386638710,-251.28447354,0.00010958,2,"2024-10-20T01:10:38.710",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506687,1729386638720,-500.0,0.00010958,2,"2024-10-20T01:10:38.720",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506688,1729386638729,-500.0,0.00010958,2,"2024-10-20T01:10:38.729",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506689,1729386638738,-500.0,0.00010958,2,"2024-10-20T01:10:38.738",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506690,1729386638748,-500.0,0.00010958,2,"2024-10-20T01:10:38.748",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506691,1729386638758,-243.08709524,0.0001099,2,"2024-10-20T01:10:38.758",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506692,1729386638767,-243.08709524,0.0001099,2,"2024-10-20T01:10:38.767",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506693,1729386638779,-546.0,0.00011,2,"2024-10-20T01:10:38.779",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506694,1729386638789,-432460.39393015,0.00011,2,"2024-10-20T01:10:38.789",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506695,1729386638800,-155467.14158199,0.00011,2,"2024-10-20T01:10:38.800",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506696,1729386638811,-2901.32341379,0.00011,2,"2024-10-20T01:10:38.811",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506697,1729386638822,-232583.47044262,0.00011,2,"2024-10-20T01:10:38.822",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506698,1729386638833,-1264.43557993,0.00011,2,"2024-10-20T01:10:38.833",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506699,1729386638928,-13142.68775836,0.00011,2,"2024-10-20T01:10:38.928",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506700,1729386638940,-4222.68389504,0.00011,2,"2024-10-20T01:10:38.940",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506704,1729386640189,-1727.99999992,0.00011,2,"2024-10-20T01:10:40.189",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506705,1729386640270,-1707.20808955,0.00011,2,"2024-10-20T01:10:40.270",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506706,1729386640287,-794.79791123,0.00011,2,"2024-10-20T01:10:40.287",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506707,1729386640355,-6664.80077973,0.00011,2,"2024-10-20T01:10:40.355",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506708,1729386640366,-100045.32821675,0.00011,2,"2024-10-20T01:10:40.366",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506709,1729386640377,-998.486475,0.00011,2,"2024-10-20T01:10:40.377",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506710,1729386640389,-2110.66568425,0.00011,2,"2024-10-20T01:10:40.389",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506711,1729386640400,-4218.43884436,0.00011,2,"2024-10-20T01:10:40.400",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506712,1729386640411,-969.65529697,0.00011,2,"2024-10-20T01:10:40.411",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506713,1729386640445,-532.89567116,0.00011,2,"2024-10-20T01:10:40.445",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506714,1729386640456,-391.951146,0.00011,2,"2024-10-20T01:10:40.456",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506715,1729386640467,-2383.28089997,0.00011,2,"2024-10-20T01:10:40.467",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506716,1729386640478,-397.95,0.00011,2,"2024-10-20T01:10:40.478",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506717,1729386640492,-22338.66754218,0.00011,2,"2024-10-20T01:10:40.492",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506736,1729386643284,-359.73856219,0.00011,2,"2024-10-20T01:10:43.284",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506737,1729386643298,-4936.52089028,0.00011,2,"2024-10-20T01:10:43.298",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506738,1729386643309,-6406.96811911,0.00011,2,"2024-10-20T01:10:43.309",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506739,1729386643322,-4638.83211183,0.00011,2,"2024-10-20T01:10:43.322",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506740,1729386643334,-1372.89162855,0.00011,2,"2024-10-20T01:10:43.334",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506741,1729386643346,-1302.1840501,0.00011,2,"2024-10-20T01:10:43.346",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506742,1729386643362,-6332.92198415,0.00011,2,"2024-10-20T01:10:43.362",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506743,1729386643442,-9009.97131568,0.00011,2,"2024-10-20T01:10:43.442",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506744,1729386643454,-6158.62419201,0.00011,2,"2024-10-20T01:10:43.454",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506745,1729386643533,-7300.0,0.00011,2,"2024-10-20T01:10:43.533",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506746,1729386643544,-5420.415,0.00011,2,"2024-10-20T01:10:43.544",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506747,1729386643555,-614384.99999982,0.00011,2,"2024-10-20T01:10:43.555",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506748,1729386646338,-1073.12504633,0.00011,2,"2024-10-20T01:10:46.338",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506749,1729386646414,-21664.23750584,0.00011,2,"2024-10-20T01:10:46.414",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506750,1729386646425,-4934.2712812,0.00011,2,"2024-10-20T01:10:46.425",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506751,1729386646491,-16250.01647284,0.00011,2,"2024-10-20T01:10:46.491",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506752,1729386646643,-86747.34482173,0.00011,2,"2024-10-20T01:10:46.643",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506753,1729386646723,469.29,9.798e-05,2,"2024-10-20T01:10:46.723",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506754,1729386646736,-467.98416168,0.00011,2,"2024-10-20T01:10:46.736",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506763,1729386923526,259.78,0.00010325,2,"2024-10-20T01:15:23.526",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506764,1729386928121,250.0,0.0001,2,"2024-10-20T01:15:28.121",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506765,1729387041806,23880.0,0.00010263,2,"2024-10-20T01:17:21.806",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506766,1729387045384,4241.99,0.000103,2,"2024-10-20T01:17:25.384",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506767,1729387067686,250.0,0.00010251,2,"2024-10-20T01:17:47.686",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506768,1729387114066,250.0,0.00010249,2,"2024-10-20T01:18:34.066",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506769,1729387197141,111680.41,0.00010374,2,"2024-10-20T01:19:57.141",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506770,1729387309616,480.15,8.512e-05,2,"2024-10-20T01:21:49.616",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506771,1729387556995,23900.0,0.00010094,2,"2024-10-20T01:25:56.995",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506773,1729387572358,232.0347,0.00010396,2,"2024-10-20T01:26:12.358",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506774,1729387628105,-162.57,0.00010414,2,"2024-10-20T01:27:08.105",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506775,1729387628127,-172.13,0.0001043,2,"2024-10-20T01:27:08.127",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506776,1729387628147,-500.0,0.0001043,2,"2024-10-20T01:27:08.147",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506777,1729387628167,-89.42699651,0.00010463,2,"2024-10-20T01:27:08.167",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506778,1729387635128,-170.35300349,0.00010463,2,"2024-10-20T01:27:15.128",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506779,1729387635148,-1540.99686488,0.00010497,2,"2024-10-20T01:27:15.148",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506780,1729387671183,250.0,0.00010192,2,"2024-10-20T01:27:51.183",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506781,1729387676573,198.64,0.00010274,2,"2024-10-20T01:27:56.573",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506784,1729387786954,14805.6876,0.00010396,2,"2024-10-20T01:29:46.954",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506787,1729387825220,499.8,8.383e-05,2,"2024-10-20T01:30:25.220",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506791,1729387831680,-800.0,0.00010497,2,"2024-10-20T01:30:31.680",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506792,1729387831691,-2746.21077202,0.00010497,2,"2024-10-20T01:30:31.691",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506793,1729387831830,-450.0,0.00010497,2,"2024-10-20T01:30:31.830",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506794,1729387831843,-1592.89895978,0.00010497,2,"2024-10-20T01:30:31.843",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506795,1729387831858,-1062.37340332,0.00010497,2,"2024-10-20T01:30:31.858",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506796,1729387831868,-911.76396402,0.00010606,2,"2024-10-20T01:30:31.868",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506797,1729387831879,-88.23603598,0.00010606,2,"2024-10-20T01:30:31.879",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506798,1729387831888,-499.8,0.00010647,2,"2024-10-20T01:30:31.888",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506799,1729387831897,-150.0,0.00010742,2,"2024-10-20T01:30:31.897",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506800,1729387831907,-150.0,0.00010766,2,"2024-10-20T01:30:31.907",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506801,1729387831918,-1136.34866257,0.0001078,2,"2024-10-20T01:30:31.918",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506802,1729387831929,-150.0,0.00010786,2,"2024-10-20T01:30:31.929",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506803,1729387831938,-5780.2197,0.00010787,2,"2024-10-20T01:30:31.938",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506804,1729387831947,-3976.051,0.00010787,2,"2024-10-20T01:30:31.947",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506805,1729387831958,-499.99,0.00010787,2,"2024-10-20T01:30:31.958",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506806,1729387831967,-16757.23,0.00010787,2,"2024-10-20T01:30:31.967",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506807,1729387831976,-157.71522982,0.0001082,2,"2024-10-20T01:30:31.976",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506808,1729387831985,-564.62427345,0.00010835,2,"2024-10-20T01:30:31.985",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506809,1729387831995,-150.99,0.00010835,2,"2024-10-20T01:30:31.995",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506810,1729387832005,-1001.48471801,0.00010899,2,"2024-10-20T01:30:32.005",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506811,1729387832016,-3009.6882,0.000109,2,"2024-10-20T01:30:32.016",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506812,1729387832025,-355.7179,0.000109,2,"2024-10-20T01:30:32.025",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506813,1729387832034,-1299.5439,0.000109,2,"2024-10-20T01:30:32.034",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506814,1729387832045,-3382.27163129,0.000109,2,"2024-10-20T01:30:32.045",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506815,1729387832056,-10.14646871,0.000109,2,"2024-10-20T01:30:32.056",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506816,1729387832066,-3280.5138802,0.000109,2,"2024-10-20T01:30:32.066",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506817,1729387832093,-4997.4205198,0.000109,2,"2024-10-20T01:30:32.093",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506818,1729387832102,-2507.0153,0.000109,2,"2024-10-20T01:30:32.102",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506819,1729387832111,-5105.71339413,0.000109,2,"2024-10-20T01:30:32.111",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506820,1729387832120,-1154.26906258,0.000109,2,"2024-10-20T01:30:32.120",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506821,1729387832129,-162.26520813,0.000109,2,"2024-10-20T01:30:32.129",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506822,1729387832139,-1915.14046231,0.000109,2,"2024-10-20T01:30:32.139",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506823,1729387832148,-1651.0,0.000109,2,"2024-10-20T01:30:32.148",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506825,1729387832157,-258.12128422,0.000109,2,"2024-10-20T01:30:32.157",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506827,1729387832167,-5461.01280071,0.000109,2,"2024-10-20T01:30:32.167",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506829,1729387832176,-150.0,0.00010943,2,"2024-10-20T01:30:32.176",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506830,1729387832187,-161.36,0.00010959,2,"2024-10-20T01:30:32.187",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506831,1729387832199,-183.94,0.00010959,2,"2024-10-20T01:30:32.199",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506832,1729387832210,-150.0,0.00010959,2,"2024-10-20T01:30:32.210",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506833,1729387832220,-29999.99,0.00010959,2,"2024-10-20T01:30:32.220",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506834,1729387832229,-26042.38,0.00010959,2,"2024-10-20T01:30:32.229",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506835,1729387832239,-4059.22,0.00010959,2,"2024-10-20T01:30:32.239",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506836,1729387832248,-156.47,0.00010959,2,"2024-10-20T01:30:32.248",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506837,1729387832257,-211.87,0.00010959,2,"2024-10-20T01:30:32.257",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506838,1729387832266,-211.94,0.00010959,2,"2024-10-20T01:30:32.266",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506839,1729387832275,-176.61,0.00010959,2,"2024-10-20T01:30:32.275",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506840,1729387832285,-886.92,0.00010959,2,"2024-10-20T01:30:32.285",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506841,1729387832296,-500.0,0.00010973,2,"2024-10-20T01:30:32.296",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506842,1729387832305,-500.0,0.00010973,2,"2024-10-20T01:30:32.305",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506843,1729387832316,-245.19786413,0.0001099,2,"2024-10-20T01:30:32.316",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506844,1729387832325,-171.92,0.00010998,2,"2024-10-20T01:30:32.325",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506845,1729387832334,-213.33630603,0.00010999,2,"2024-10-20T01:30:32.334",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506846,1729387832344,-3800.76468554,0.00010999,2,"2024-10-20T01:30:32.344",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506847,1729387832355,-187.7427591,0.00010999,2,"2024-10-20T01:30:32.355",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506848,1729387832364,-500.0,0.00010999,2,"2024-10-20T01:30:32.364",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506849,1729387832373,-500.0,0.00010999,2,"2024-10-20T01:30:32.373",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506850,1729387832382,-478.23269127,0.00010999,2,"2024-10-20T01:30:32.382",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506851,1729387832391,-500.0,0.00010999,2,"2024-10-20T01:30:32.391",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506852,1729387832400,-209.78554333,0.00010999,2,"2024-10-20T01:30:32.400",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506853,1729387832410,-36512.77895063,0.00011,2,"2024-10-20T01:30:32.410",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506856,1729387838061,-677.06162226,0.00011,2,"2024-10-20T01:30:38.061",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506857,1729387838072,-86827.09932178,0.00011,2,"2024-10-20T01:30:38.072",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506858,1729387838081,-2000.0,0.00011,2,"2024-10-20T01:30:38.081",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506859,1729387838091,-200.0,0.00011,2,"2024-10-20T01:30:38.091",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506860,1729387838102,-2000.0,0.00011,2,"2024-10-20T01:30:38.102",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506861,1729387838112,-200.0,0.00011,2,"2024-10-20T01:30:38.112",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506862,1729387838122,-2000.0,0.00011,2,"2024-10-20T01:30:38.122",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506863,1729387838132,-244331.97618782,0.00011,2,"2024-10-20T01:30:38.132",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506864,1729387838189,-944.18934277,0.00011,2,"2024-10-20T01:30:38.189",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506865,1729387838201,-3204.43052,0.00011,2,"2024-10-20T01:30:38.201",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506866,1729387838882,-1124.03046591,0.0001078,2,"2024-10-20T01:30:38.882",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506867,1729387838891,-135320.75953409,0.00011,2,"2024-10-20T01:30:38.891",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506868,1729387838902,-308.79461567,0.00011,2,"2024-10-20T01:30:38.902",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506869,1729387838913,-13013.75468089,0.00011,2,"2024-10-20T01:30:38.913",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506870,1729387839503,-789.24430307,0.00011,2,"2024-10-20T01:30:39.503",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506871,1729387839515,-96904.15840643,0.00011,2,"2024-10-20T01:30:39.515",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506872,1729387839526,-93840.53247452,0.00011,2,"2024-10-20T01:30:39.526",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506873,1729387839646,-493.035,0.00011,2,"2024-10-20T01:30:39.646",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506874,1729387839658,-8522.63958282,0.00011,2,"2024-10-20T01:30:39.658",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506875,1729387839712,-6939.79729654,0.00011,2,"2024-10-20T01:30:39.712",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506876,1729387839726,-18030.00012,0.00011,2,"2024-10-20T01:30:39.726",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506877,1729387839789,-1469.6911387,0.00011,2,"2024-10-20T01:30:39.789",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506878,1729387839802,-1777.7292,0.00011,2,"2024-10-20T01:30:39.802",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506879,1729387839813,-2430.29208336,0.00011,2,"2024-10-20T01:30:39.813",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506880,1729387839824,-2778.37187532,0.00011,2,"2024-10-20T01:30:39.824",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506881,1729387839835,-2304.50018838,0.00011,2,"2024-10-20T01:30:39.835",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506882,1729387839847,-4293.9569009,0.00011,2,"2024-10-20T01:30:39.847",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506883,1729387839858,-4019.09127962,0.00011,2,"2024-10-20T01:30:39.858",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506884,1729387839869,-315.6,0.00011,2,"2024-10-20T01:30:39.869",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506885,1729387842889,-788.91213083,0.00011,2,"2024-10-20T01:30:42.889",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506886,1729387843167,-38109.53175681,0.00011,2,"2024-10-20T01:30:43.167",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506887,1729387843180,-17425.3167448,0.00011,2,"2024-10-20T01:30:43.180",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506888,1729387843193,-16268.07293523,0.00011,2,"2024-10-20T01:30:43.193",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506899,1729387845656,-2574.79824937,0.00011,2,"2024-10-20T01:30:45.656",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506900,1729387845666,-355.32050469,0.00011,2,"2024-10-20T01:30:45.666",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506901,1729387845675,-1719.5754,0.00011,2,"2024-10-20T01:30:45.675",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506902,1729387845684,-1500.1,0.00011,2,"2024-10-20T01:30:45.684",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506903,1729387845693,-549.96057904,0.00011,2,"2024-10-20T01:30:45.693",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506904,1729387845803,-1139.9999995,0.00011,2,"2024-10-20T01:30:45.803",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506905,1729387845815,-9741.96051493,0.00011,2,"2024-10-20T01:30:45.815",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506906,1729387845825,-15283.75980074,0.00011,2,"2024-10-20T01:30:45.825",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506907,1729387845836,-9831.76687634,0.00011,2,"2024-10-20T01:30:45.836",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506908,1729387845847,-8179.73972213,0.00011,2,"2024-10-20T01:30:45.847",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506909,1729387845859,-270.76000268,0.00011,2,"2024-10-20T01:30:45.859",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506912,1729388116002,10833.0,0.000124,5,"2024-10-20T01:35:16.002",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506913,1729388144243,500.0,0.00027,60,"2024-10-20T01:35:44.243",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506914,1729388167737,539.0,0.00027,60,"2024-10-20T01:36:07.737",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506916,1729388427171,466.75,9.065e-05,2,"2024-10-20T01:40:27.171",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506917,1729388648874,160.83,8.219e-05,2,"2024-10-20T01:44:08.874",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506918,1729388752356,250.0,0.0001,2,"2024-10-20T01:45:52.356",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506919,1729388753291,23900.0,0.00010135,2,"2024-10-20T01:45:53.291",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506920,1729388763566,308.67,0.00010167,2,"2024-10-20T01:46:03.566",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506921,1729388768685,155.81,0.0001019,2,"2024-10-20T01:46:08.685",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506922,1729388839135,-889.57429235,0.00010626,2,"2024-10-20T01:47:19.135",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506923,1729388847092,-271.25390839,0.00010626,2,"2024-10-20T01:47:27.092",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506924,1729388849340,-342.88672318,0.00010626,2,"2024-10-20T01:47:29.340",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506925,1729388851051,250.0,0.00010285,2,"2024-10-20T01:47:31.051",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506926,1729388968294,170.83,0.0001038,2,"2024-10-20T01:49:28.294",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506929,1729389031755,-187.563373,0.00010473,2,"2024-10-20T01:50:31.755",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506930,1729389031765,-1884.77394263,0.00010526,2,"2024-10-20T01:50:31.765",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506931,1729389031776,-858.16390953,0.00010526,2,"2024-10-20T01:50:31.776",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506932,1729389031951,-453.51,0.00010526,2,"2024-10-20T01:50:31.951",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506933,1729389031963,-355.41834579,0.00010526,2,"2024-10-20T01:50:31.963",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506934,1729389031974,-1738.13713802,0.00010526,2,"2024-10-20T01:50:31.974",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506935,1729389031985,-726.94692167,0.00010526,2,"2024-10-20T01:50:31.985",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506936,1729389031996,-3989.45713517,0.00010526,2,"2024-10-20T01:50:31.996",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506937,1729389032007,-4800.35260719,0.00010526,2,"2024-10-20T01:50:32.007",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506938,1729389032016,-250.0,0.00010628,2,"2024-10-20T01:50:32.016",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506939,1729389032025,-1058.4637776,0.0001078,2,"2024-10-20T01:50:32.025",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506940,1729389032035,-1098.27407283,0.0001078,2,"2024-10-20T01:50:32.035",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506941,1729389032044,-2883.932,0.0001078,2,"2024-10-20T01:50:32.044",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506942,1729389032053,-174.732,0.0001078,2,"2024-10-20T01:50:32.053",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506943,1729389032062,-524.40534187,0.00010835,2,"2024-10-20T01:50:32.062",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506944,1729389032072,-150.0,0.00010877,2,"2024-10-20T01:50:32.072",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506945,1729389032082,-540.3641,0.000109,2,"2024-10-20T01:50:32.082",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506946,1729389032093,-237.5017,0.000109,2,"2024-10-20T01:50:32.093",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506947,1729389032103,-195.4654,0.000109,2,"2024-10-20T01:50:32.103",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506948,1729389032114,-1581.56792379,0.000109,2,"2024-10-20T01:50:32.114",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506957,1729389038278,-4057.1707922,0.000109,2,"2024-10-20T01:50:38.278",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506958,1729389038289,-1861.26128401,0.000109,2,"2024-10-20T01:50:38.289",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506959,1729389038298,-174.51459722,0.000109,2,"2024-10-20T01:50:38.298",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506960,1729389038308,-151.94957174,0.000109,2,"2024-10-20T01:50:38.308",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506961,1729389038317,-2996.30029692,0.000109,2,"2024-10-20T01:50:38.317",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506962,1729389038328,-2816.08217302,0.000109,2,"2024-10-20T01:50:38.328",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506963,1729389038337,-163.66,0.00010959,2,"2024-10-20T01:50:38.337",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506964,1729389038348,-158.42,0.00010959,2,"2024-10-20T01:50:38.348",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506965,1729389038357,-155.43,0.00010959,2,"2024-10-20T01:50:38.357",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506966,1729389038366,-115.04298038,0.00010959,2,"2024-10-20T01:50:38.366",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506967,1729389038377,-34.95701962,0.00010959,2,"2024-10-20T01:50:38.377",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506968,1729389038386,-250.0,0.00010959,2,"2024-10-20T01:50:38.386",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506969,1729389038395,-199.84,0.00010965,2,"2024-10-20T01:50:38.395",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506970,1729389038404,-150.99,0.00010988,2,"2024-10-20T01:50:38.404",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506971,1729389038413,-89.18482039,0.00010999,2,"2024-10-20T01:50:38.413",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506972,1729389038425,-410.81517961,0.00010999,2,"2024-10-20T01:50:38.425",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506973,1729389038434,-14.58482039,0.00010999,2,"2024-10-20T01:50:38.434",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506974,1729389038485,-485.41517961,0.00010999,2,"2024-10-20T01:50:38.485",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506975,1729389038494,-170.04298534,0.00010999,2,"2024-10-20T01:50:38.494",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506976,1729389038503,-499.99,0.00010999,2,"2024-10-20T01:50:38.503",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506977,1729389038512,-500.0,0.00011,2,"2024-10-20T01:50:38.512",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506978,1729389038521,-9074.48303505,0.00011,2,"2024-10-20T01:50:38.521",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506979,1729389038532,-1503.10643675,0.00011,2,"2024-10-20T01:50:38.532",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506980,1729389038544,-35241.91010684,0.00011,2,"2024-10-20T01:50:38.544",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506981,1729389038556,-552.17283071,0.00011,2,"2024-10-20T01:50:38.556",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506982,1729389038567,-4815.87904808,0.00011,2,"2024-10-20T01:50:38.567",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506983,1729389039065,-5685.12943716,0.00011,2,"2024-10-20T01:50:39.065",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506985,1729389039076,-289.40381672,0.00011,2,"2024-10-20T01:50:39.076",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506993,1729389039774,-449.03088406,0.00011,2,"2024-10-20T01:50:39.774",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506994,1729389039786,-685.08301683,0.00011,2,"2024-10-20T01:50:39.786",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506995,1729389039797,-418.43404489,0.00011,2,"2024-10-20T01:50:39.797",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506996,1729389039808,-23064.68400395,0.00011,2,"2024-10-20T01:50:39.808",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506997,1729389039820,-4302.89567398,0.00011,2,"2024-10-20T01:50:39.820",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506998,1729389039831,-21033.57546785,0.00011,2,"2024-10-20T01:50:39.831",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340506999,1729389039842,-412.39,0.00011,2,"2024-10-20T01:50:39.842",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507000,1729389039974,-8865.05047589,0.00011,2,"2024-10-20T01:50:39.974",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507002,1729389039985,-3331.73767425,0.00011,2,"2024-10-20T01:50:39.985",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507005,1729389039996,-94441.16357893,0.00011,2,"2024-10-20T01:50:39.996",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507007,1729389040008,-337.75298407,0.00011,2,"2024-10-20T01:50:40.008",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507009,1729389040019,-1014.92768583,0.00011,2,"2024-10-20T01:50:40.019",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507081,1729389042778,-630.99339394,0.00011,2,"2024-10-20T01:50:42.778",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507082,1729389042999,-549.20916126,0.00011,2,"2024-10-20T01:50:42.999",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507083,1729389043011,-6180.65784,0.00011,2,"2024-10-20T01:50:43.011",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507084,1729389043022,-369.9681725,0.00011,2,"2024-10-20T01:50:43.022",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507085,1729389043034,-676.26,0.00011,2,"2024-10-20T01:50:43.034",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507088,1729389045999,-674.5000605,0.000109,2,"2024-10-20T01:50:45.999",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507089,1729389054403,492.26,9.635e-05,2,"2024-10-20T01:50:54.403",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507090,1729389899196,-11408.0,0.00010426,2,"2024-10-20T02:04:59.196",0.0003431,44.79,0.9946594019482681,2215032596.36983]
[340507091,1729389924119,483.55,8.323e-05,2,"2024-10-20T02:05:24.119",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507093,1729390100106,200.0,0.00010223,2,"2024-10-20T02:08:20.106",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507094,1729390116647,200.0,0.00010223,2,"2024-10-20T02:08:36.647",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507095,1729390120499,183.75,0.00010223,2,"2024-10-20T02:08:40.499",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507096,1729390141636,14806.76,0.00010326,2,"2024-10-20T02:09:01.636",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507097,1729390173595,183.0,0.00010208,2,"2024-10-20T02:09:33.595",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507098,1729390173773,250.0,0.00010208,2,"2024-10-20T02:09:33.773",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507099,1729390198948,9966.63,0.00010224,2,"2024-10-20T02:09:58.948",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507100,1729390200379,859.41,0.00010237,2,"2024-10-20T02:10:00.379",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507101,1729390231879,-500.0,0.00010426,2,"2024-10-20T02:10:31.879",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507102,1729390231889,-500.0,0.00010426,2,"2024-10-20T02:10:31.889",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507103,1729390231898,-483.55,0.00010587,2,"2024-10-20T02:10:31.898",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507104,1729390231908,-2378.272,0.0001078,2,"2024-10-20T02:10:31.908",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507105,1729390231917,-172.367,0.0001078,2,"2024-10-20T02:10:31.917",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507106,1729390231927,-529.02841893,0.00010835,2,"2024-10-20T02:10:31.927",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507107,1729390231936,-300.0,0.00010898,2,"2024-10-20T02:10:31.936",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507108,1729390231945,-10341.41230591,0.00010899,2,"2024-10-20T02:10:31.945",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507109,1729390231955,-607.52434655,0.00010899,2,"2024-10-20T02:10:31.955",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507110,1729390231964,-80685.6374572,0.00010899,2,"2024-10-20T02:10:31.964",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507111,1729390231977,-1677.4496528,0.00010899,2,"2024-10-20T02:10:31.977",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507112,1729390231988,-3168.51029453,0.00010899,2,"2024-10-20T02:10:31.988",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507113,1729390232069,-1398.79248795,0.00010899,2,"2024-10-20T02:10:32.069",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507114,1729390232080,-329.14260328,0.00010899,2,"2024-10-20T02:10:32.080",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507115,1729390232093,-300.0,0.00010899,2,"2024-10-20T02:10:32.093",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507116,1729390232107,-682.19,0.00010899,2,"2024-10-20T02:10:32.107",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507117,1729390232270,-6485.76551206,0.00010899,2,"2024-10-20T02:10:32.270",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507118,1729390232281,-460.43123519,0.00010899,2,"2024-10-20T02:10:32.281",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507119,1729390232292,-1466.14126311,0.00010899,2,"2024-10-20T02:10:32.292",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507125,1729390238464,-4461.84790807,0.00010899,2,"2024-10-20T02:10:38.464",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507126,1729390238476,-5533.35431226,0.00010899,2,"2024-10-20T02:10:38.476",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507127,1729390238488,-16548.84700875,0.00010899,2,"2024-10-20T02:10:38.488",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507128,1729390238499,-190402.55964443,0.00010899,2,"2024-10-20T02:10:38.499",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507129,1729390238511,-168689.18917237,0.00010899,2,"2024-10-20T02:10:38.511",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507130,1729390238520,-150.0,0.00010899,2,"2024-10-20T02:10:38.520",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507131,1729390238530,-33697.1148395,0.000109,2,"2024-10-20T02:10:38.530",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507132,1729390238540,-38415.916,0.000109,2,"2024-10-20T02:10:38.540",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507133,1729390238550,-500.0,0.000109,2,"2024-10-20T02:10:38.550",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507134,1729390238559,-224.2755,0.000109,2,"2024-10-20T02:10:38.559",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507135,1729390238569,-1124.3486,0.000109,2,"2024-10-20T02:10:38.569",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507136,1729390238579,-161470.0318,0.000109,2,"2024-10-20T02:10:38.579",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507137,1729390238589,-304.2651,0.000109,2,"2024-10-20T02:10:38.589",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507138,1729390238599,-326.3352,0.000109,2,"2024-10-20T02:10:38.599",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507139,1729390238609,-6780.4478,0.000109,2,"2024-10-20T02:10:38.609",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507140,1729390238618,-1000.0,0.000109,2,"2024-10-20T02:10:38.618",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507141,1729390238628,-173.33628267,0.000109,2,"2024-10-20T02:10:38.628",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507142,1729390238790,-7500.0,0.000109,2,"2024-10-20T02:10:38.790",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507143,1729390238801,-1006.0,0.000109,2,"2024-10-20T02:10:38.801",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507144,1729390238810,-186.9,0.00010959,2,"2024-10-20T02:10:38.810",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507145,1729390238820,-192.46,0.00010959,2,"2024-10-20T02:10:38.820",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507146,1729390238829,-250.0,0.00010959,2,"2024-10-20T02:10:38.829",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507147,1729390238839,-232.2301412,0.0001099,2,"2024-10-20T02:10:38.839",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507148,1729390238848,-23900.0,0.00010998,2,"2024-10-20T02:10:38.848",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507149,1729390238857,-11434.9,0.00010998,2,"2024-10-20T02:10:38.857",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507150,1729390238867,-152.10483501,0.00010999,2,"2024-10-20T02:10:38.867",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507151,1729390238876,-500.0,0.00011,2,"2024-10-20T02:10:38.876",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507152,1729390238885,-499.99,0.00011,2,"2024-10-20T02:10:38.885",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507153,1729390238894,-427815.82430969,0.00011,2,"2024-10-20T02:10:38.894",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507154,1729390238905,-1002.10843179,0.00011,2,"2024-10-20T02:10:38.905",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507155,1729390238916,-4392.91305409,0.00011,2,"2024-10-20T02:10:38.916",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507156,1729390238927,-279.36,0.00011,2,"2024-10-20T02:10:38.927",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507157,1729390238939,-33119.6434447,0.00011,2,"2024-10-20T02:10:38.939",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507158,1729390238949,-1064.61980309,0.00011,2,"2024-10-20T02:10:38.949",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507159,1729390238960,-26570.99226074,0.00011,2,"2024-10-20T02:10:38.960",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507160,1729390238971,-540.65357155,0.00011,2,"2024-10-20T02:10:38.971",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507161,1729390238982,-264.24,0.00011,2,"2024-10-20T02:10:38.982",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507162,1729390238993,-4291.10587882,0.00011,2,"2024-10-20T02:10:38.993",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507163,1729390239004,-1051.74850456,0.00011,2,"2024-10-20T02:10:39.004",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507164,1729390239016,-1698.02186945,0.00011,2,"2024-10-20T02:10:39.016",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507165,1729390239028,-31245.35164621,0.00011,2,"2024-10-20T02:10:39.028",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507166,1729390239675,-2939.9999999,0.00011,2,"2024-10-20T02:10:39.675",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507167,1729390239687,-566.68732454,0.00011,2,"2024-10-20T02:10:39.687",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507168,1729390240030,-1367.76559331,0.00011,2,"2024-10-20T02:10:40.030",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507169,1729390240042,-3705.05,0.00011,2,"2024-10-20T02:10:40.042",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507170,1729390240057,-227072.51962113,0.00011,2,"2024-10-20T02:10:40.057",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507171,1729390240066,-710031.07308952,0.00011,2,"2024-10-20T02:10:40.066",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507172,1729390240077,-3868.2,0.00011,2,"2024-10-20T02:10:40.077",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507173,1729390240228,-3151.72270484,0.00011,2,"2024-10-20T02:10:40.228",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507174,1729390240240,-5456.23636126,0.00011,2,"2024-10-20T02:10:40.240",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507175,1729390240254,-271155.92871771,0.00011,2,"2024-10-20T02:10:40.254",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507176,1729390240266,-3504.1443,0.00011,2,"2024-10-20T02:10:40.266",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507177,1729390240279,-883.29999,0.00011,2,"2024-10-20T02:10:40.279",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507178,1729390240435,-3706.39038869,0.00011,2,"2024-10-20T02:10:40.435",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507179,1729390240461,-662.27417662,0.00011,2,"2024-10-20T02:10:40.461",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507180,1729390240473,-1818.9,0.00011,2,"2024-10-20T02:10:40.473",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507181,1729390240484,-337.55851746,0.00011,2,"2024-10-20T02:10:40.484",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507182,1729390240496,-1500.00814086,0.00011,2,"2024-10-20T02:10:40.496",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507183,1729390240509,-1008.91552831,0.00011,2,"2024-10-20T02:10:40.509",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507187,1729390242908,-1079.31918,0.00011,2,"2024-10-20T02:10:42.908",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507188,1729390242920,-674.08480274,0.00011,2,"2024-10-20T02:10:42.920",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507189,1729390242931,-265.6000002,0.00011,2,"2024-10-20T02:10:42.931",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507190,1729390242946,-653.31270692,0.00011,2,"2024-10-20T02:10:42.946",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507201,1729390243091,-377.11693109,0.00011,2,"2024-10-20T02:10:43.091",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507215,1729390245938,-343.53915486,0.0001078,2,"2024-10-20T02:10:45.938",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507216,1729390245950,-668.30843146,0.0001078,2,"2024-10-20T02:10:45.950",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507217,1729390245962,-122.85956661,0.0001078,2,"2024-10-20T02:10:45.962",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507218,1729390245972,-54583.05373721,0.00011,2,"2024-10-20T02:10:45.972",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507219,1729390245982,-522.01898272,0.00011,2,"2024-10-20T02:10:45.982",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507220,1729390245993,-3700.0,0.00011,2,"2024-10-20T02:10:45.993",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507221,1729390246188,-416.0689448,0.00011,2,"2024-10-20T02:10:46.188",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507222,1729390246200,-33875.6972726,0.00011,2,"2024-10-20T02:10:46.200",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507223,1729390246211,-43651.92497901,0.00011,2,"2024-10-20T02:10:46.211",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507224,1729390246323,-804.53946029,0.00011,2,"2024-10-20T02:10:46.323",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507225,1729390246334,-973.24910627,0.00011,2,"2024-10-20T02:10:46.334",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507229,1729390349719,14806.76,0.00010325,2,"2024-10-20T02:12:29.719",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507230,1729390409477,465.88,0.00010153,2,"2024-10-20T02:13:29.477",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507232,1729390576313,250.0,0.0001,2,"2024-10-20T02:16:16.313",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507234,1729390976919,458.52,9.27e-05,2,"2024-10-20T02:22:56.919",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507236,1729391216697,1000.0,0.00010162,2,"2024-10-20T02:26:56.697",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507237,1729391228126,-151.65360541,0.00010561,2,"2024-10-20T02:27:08.126",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507238,1729391228148,-160.77206183,0.0001058,2,"2024-10-20T02:27:08.148",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507239,1729391228169,-611.70479878,0.0001063,2,"2024-10-20T02:27:08.169",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507240,1729391238247,-1629.1755436,0.0001068,2,"2024-10-20T02:27:18.247",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507243,1729391301873,172.1,0.00010189,2,"2024-10-20T02:28:21.873",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507244,1729391314591,175.76,0.00010202,2,"2024-10-20T02:28:34.591",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507245,1729391328985,4033.86,0.00010231,2,"2024-10-20T02:28:48.985",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507246,1729391330358,1543.23,0.00010231,2,"2024-10-20T02:28:50.358",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507247,1729391334453,250.0,0.00010231,2,"2024-10-20T02:28:54.453",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507248,1729391344379,1344.02,0.00010231,2,"2024-10-20T02:29:04.379",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507249,1729391344589,1344.02,0.00010233,2,"2024-10-20T02:29:04.589",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507250,1729391344842,1344.02,0.00010236,2,"2024-10-20T02:29:04.842",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507251,1729391345063,1344.02,0.00010239,2,"2024-10-20T02:29:05.063",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507252,1729391345293,1344.02,0.00010241,2,"2024-10-20T02:29:05.293",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507253,1729391345508,1344.02,0.00010244,2,"2024-10-20T02:29:05.508",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507254,1729391345772,1344.02,0.00010247,2,"2024-10-20T02:29:05.772",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507255,1729391346155,1344.02,0.0001025,2,"2024-10-20T02:29:06.155",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507256,1729391346366,1344.02,0.00010252,2,"2024-10-20T02:29:06.366",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507257,1729391347990,1344.02,0.00010255,2,"2024-10-20T02:29:07.990",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507258,1729391348483,1344.02,0.00010258,2,"2024-10-20T02:29:08.483",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507259,1729391348689,1344.02,0.0001026,2,"2024-10-20T02:29:08.689",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507260,1729391348906,1344.02,0.00010263,2,"2024-10-20T02:29:08.906",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507261,1729391349330,1344.02,0.00010266,2,"2024-10-20T02:29:09.330",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507262,1729391349555,1344.02,0.00010268,2,"2024-10-20T02:29:09.555",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507263,1729391349780,1344.02,0.00010271,2,"2024-10-20T02:29:09.780",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507264,1729391350008,1344.02,0.00010274,2,"2024-10-20T02:29:10.008",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507265,1729391350230,1344.02,0.00010276,2,"2024-10-20T02:29:10.230",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507266,1729391350455,1344.02,0.00010279,2,"2024-10-20T02:29:10.455",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507267,1729391350688,1344.02,0.00010282,2,"2024-10-20T02:29:10.688",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507268,1729391364403,153.57,0.00010228,2,"2024-10-20T02:29:24.403",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507269,1729391391026,541.85,0.00010255,2,"2024-10-20T02:29:51.026",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507270,1729391417107,200.0,0.00010235,2,"2024-10-20T02:30:17.107",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507279,1729391432064,-275.5523564,0.0001068,2,"2024-10-20T02:30:32.064",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507280,1729391432073,-44.30802559,0.0001068,2,"2024-10-20T02:30:32.073",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507281,1729391432084,-1559.62260583,0.0001068,2,"2024-10-20T02:30:32.084",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507282,1729391432093,-257.43095987,0.0001078,2,"2024-10-20T02:30:32.093",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507283,1729391432104,-860.78446562,0.0001078,2,"2024-10-20T02:30:32.104",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507284,1729391432112,-300.0,0.00010899,2,"2024-10-20T02:30:32.112",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507285,1729391432121,-5363.17683084,0.000109,2,"2024-10-20T02:30:32.121",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507286,1729391432194,-695.25376916,0.000109,2,"2024-10-20T02:30:32.194",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507287,1729391432203,-183.94,0.00010959,2,"2024-10-20T02:30:32.203",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507288,1729391432212,-163.66,0.00010959,2,"2024-10-20T02:30:32.212",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507289,1729391432221,-153.96,0.00010959,2,"2024-10-20T02:30:32.221",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507290,1729391432231,-508.06122227,0.00010973,2,"2024-10-20T02:30:32.231",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507291,1729391432240,-250.0,0.00010978,2,"2024-10-20T02:30:32.240",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507292,1729391432249,-8266.51900857,0.0001098,2,"2024-10-20T02:30:32.249",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507293,1729391432259,-323.86162,0.0001098,2,"2024-10-20T02:30:32.259",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507294,1729391432271,-397.08384421,0.0001098,2,"2024-10-20T02:30:32.271",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507295,1729391432281,-683.3945,0.0001098,2,"2024-10-20T02:30:32.281",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507296,1729391432318,-14229.14102722,0.0001098,2,"2024-10-20T02:30:32.318",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507297,1729391432327,-150.0,0.00010997,2,"2024-10-20T02:30:32.327",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507298,1729391432335,-22870.85898875,0.00010998,2,"2024-10-20T02:30:32.335",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507299,1729391432347,-8712.90659165,0.00010998,2,"2024-10-20T02:30:32.347",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507300,1729391432356,-1359.3099399,0.00010998,2,"2024-10-20T02:30:32.356",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507301,1729391432365,-1462.204181,0.00010998,2,"2024-10-20T02:30:32.365",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507302,1729391432375,-261.94111579,0.00010999,2,"2024-10-20T02:30:32.375",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507303,1729391432383,-500.0,0.00010999,2,"2024-10-20T02:30:32.383",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507304,1729391432392,-247.84014765,0.00010999,2,"2024-10-20T02:30:32.392",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507305,1729391432401,-499.99,0.00010999,2,"2024-10-20T02:30:32.401",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507306,1729391432410,-206.81,0.00011,2,"2024-10-20T02:30:32.410",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507307,1729391432419,-5952.82907429,0.00011,2,"2024-10-20T02:30:32.419",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507308,1729391432430,-822.5,0.00011,2,"2024-10-20T02:30:32.430",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507309,1729391432442,-258.76851609,0.00011,2,"2024-10-20T02:30:32.442",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507310,1729391432453,-1578.55756815,0.00011,2,"2024-10-20T02:30:32.453",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507316,1729391438634,-68356.62739725,0.00011,2,"2024-10-20T02:30:38.634",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507317,1729391438754,-896.54677076,0.00011,2,"2024-10-20T02:30:38.754",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507318,1729391438880,-1216.02192436,0.00011,2,"2024-10-20T02:30:38.880",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507319,1729391438892,-849.39240122,0.00011,2,"2024-10-20T02:30:38.892",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507320,1729391438903,-33992.29709997,0.00011,2,"2024-10-20T02:30:38.903",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507322,1729391440130,-1099.85291725,0.00011,2,"2024-10-20T02:30:40.130",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507323,1729391440141,-6141.02155959,0.00011,2,"2024-10-20T02:30:40.141",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507324,1729391440152,-306.09729367,0.00011,2,"2024-10-20T02:30:40.152",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507325,1729391440164,-526.41,0.00011,2,"2024-10-20T02:30:40.164",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507326,1729391440174,-3249.95340702,0.00011,2,"2024-10-20T02:30:40.174",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507327,1729391440185,-745.23340983,0.00011,2,"2024-10-20T02:30:40.185",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507328,1729391440261,-758.79780336,0.00011,2,"2024-10-20T02:30:40.261",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507329,1729391440382,-2000.0,0.00011,2,"2024-10-20T02:30:40.382",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507330,1729391440392,-3835.80015978,0.00011,2,"2024-10-20T02:30:40.392",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507344,1729391443080,-291.59768324,0.00011,2,"2024-10-20T02:30:43.080",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507345,1729391443190,-313.75221724,0.00011,2,"2024-10-20T02:30:43.190",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507346,1729391443321,-340.74619017,0.00011,2,"2024-10-20T02:30:43.321",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507351,1729391446095,-4855.4545189,0.00011,2,"2024-10-20T02:30:46.095",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507352,1729391446216,-40800.23959165,0.00011,2,"2024-10-20T02:30:46.216",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507353,1729391446332,-1323.4,0.00011,2,"2024-10-20T02:30:46.332",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507354,1729391480519,172.66,8.916e-05,2,"2024-10-20T02:31:20.519",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507355,1729391527551,451.62,9.205e-05,2,"2024-10-20T02:32:07.551",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507356,1729392025900,275.0,0.000124,5,"2024-10-20T02:40:25.900",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507357,1729392179049,250.0,0.00010193,2,"2024-10-20T02:42:59.049",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507358,1729392180014,5560.4,0.00010193,2,"2024-10-20T02:43:00.014",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507361,1729392312573,449.0,0.0001013,2,"2024-10-20T02:45:12.573",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507362,1729392318780,200.0,0.0001013,2,"2024-10-20T02:45:18.780",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507363,1729392332506,800.0,0.00010142,2,"2024-10-20T02:45:32.506",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507364,1729392347320,1826.9,0.00010157,2,"2024-10-20T02:45:47.320",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507365,1729392349766,1594.8,0.00010157,2,"2024-10-20T02:45:49.766",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507366,1729392375806,480.56,8.225e-05,2,"2024-10-20T02:46:15.806",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507367,1729392401015,250.0,0.0001,2,"2024-10-20T02:46:41.015",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507368,1729392403320,502.61,0.00010127,2,"2024-10-20T02:46:43.320",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507369,1729392427122,-271.25497587,0.00010436,2,"2024-10-20T02:47:07.122",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507370,1729392435101,-963.54115183,0.00010436,2,"2024-10-20T02:47:15.101",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507371,1729392448357,-268.9187963,0.00010436,2,"2024-10-20T02:47:28.357",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507372,1729392448379,-73.96928176,0.00010489,2,"2024-10-20T02:47:28.379",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507373,1729392472876,8226.22,0.00010143,2,"2024-10-20T02:47:52.876",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507422,1729392497594,23900.0,0.00010127,2,"2024-10-20T02:48:17.594",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507441,1729392513007,532.86,0.00010145,2,"2024-10-20T02:48:33.007",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507462,1729392530127,528.08,0.00010145,2,"2024-10-20T02:48:50.127",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507465,1729392532814,170.96,8.116e-05,2,"2024-10-20T02:48:52.814",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507474,1729392537196,250.0,0.00010145,2,"2024-10-20T02:48:57.196",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507479,1729392542471,172.61,0.00010158,2,"2024-10-20T02:49:02.471",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507508,1729392563155,160.56,8.219e-05,2,"2024-10-20T02:49:23.155",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507573,1729392612040,500.0,0.00010159,2,"2024-10-20T02:50:12.040",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507609,1729392632396,-406.59071824,0.00010489,2,"2024-10-20T02:50:32.396",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507610,1729392632406,-2921.37054715,0.00010667,2,"2024-10-20T02:50:32.406",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507612,1729392632417,-827.40618594,0.00010667,2,"2024-10-20T02:50:32.417",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507613,1729392632426,-150.0,0.00010767,2,"2024-10-20T02:50:32.426",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507614,1729392632435,-575.01741006,0.00010781,2,"2024-10-20T02:50:32.435",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507615,1729392632446,-301.2900896,0.00010781,2,"2024-10-20T02:50:32.446",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507616,1729392632457,-639.66366804,0.00010781,2,"2024-10-20T02:50:32.457",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507617,1729392632468,-280.0288323,0.00010781,2,"2024-10-20T02:50:32.468",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507618,1729392632478,-190.9904,0.00010799,2,"2024-10-20T02:50:32.478",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507619,1729392632487,-1297.253,0.000108,2,"2024-10-20T02:50:32.487",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507620,1729392632496,-341.16518125,0.000108,2,"2024-10-20T02:50:32.496",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507621,1729392632562,-4230.96171875,0.000108,2,"2024-10-20T02:50:32.562",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507622,1729392632571,-261.923,0.000108,2,"2024-10-20T02:50:32.571",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507623,1729392632581,-1244.9431,0.000108,2,"2024-10-20T02:50:32.581",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507624,1729392632590,-150.0,0.00010898,2,"2024-10-20T02:50:32.590",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507625,1729392632599,-15199.56257615,0.000109,2,"2024-10-20T02:50:32.599",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507626,1729392632611,-406.77852015,0.000109,2,"2024-10-20T02:50:32.611",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507627,1729392632621,-570.09,0.000109,2,"2024-10-20T02:50:32.621",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507628,1729392632633,-15798.05542308,0.000109,2,"2024-10-20T02:50:32.633",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507629,1729392632644,-658.25,0.000109,2,"2024-10-20T02:50:32.644",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507630,1729392632655,-8854.74803573,0.000109,2,"2024-10-20T02:50:32.655",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507631,1729392632665,-714.79444751,0.000109,2,"2024-10-20T02:50:32.665",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507646,1729392638971,-592.08569065,0.000109,2,"2024-10-20T02:50:38.971",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507647,1729392638983,-273.2828905,0.000109,2,"2024-10-20T02:50:38.983",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507648,1729392638995,-594.5,0.000109,2,"2024-10-20T02:50:38.995",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507649,1729392639007,-450.87290596,0.000109,2,"2024-10-20T02:50:39.007",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507650,1729392639018,-13601.65539121,0.000109,2,"2024-10-20T02:50:39.018",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507651,1729392639029,-16381.48089212,0.000109,2,"2024-10-20T02:50:39.029",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507652,1729392639039,-281.55,0.000109,2,"2024-10-20T02:50:39.039",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507653,1729392639051,-464.49215407,0.000109,2,"2024-10-20T02:50:39.051",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507654,1729392639063,-1177.0,0.000109,2,"2024-10-20T02:50:39.063",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507655,1729392639073,-1851.34130064,0.000109,2,"2024-10-20T02:50:39.073",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507656,1729392639085,-729.82228752,0.000109,2,"2024-10-20T02:50:39.085",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507657,1729392639096,-289.4002629,0.000109,2,"2024-10-20T02:50:39.096",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507658,1729392639108,-16316.87791727,0.000109,2,"2024-10-20T02:50:39.108",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507659,1729392639120,-6628.30439943,0.000109,2,"2024-10-20T02:50:39.120",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507660,1729392639131,-2183.16426548,0.000109,2,"2024-10-20T02:50:39.131",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507661,1729392639167,-1339.06283963,0.000109,2,"2024-10-20T02:50:39.167",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507662,1729392639176,-2670.76790037,0.000109,2,"2024-10-20T02:50:39.176",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507663,1729392639187,-6263.27593433,0.000109,2,"2024-10-20T02:50:39.187",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507664,1729392639835,-18978.8667653,0.000109,2,"2024-10-20T02:50:39.835",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507665,1729392639844,-11158.26733471,0.000109,2,"2024-10-20T02:50:39.844",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507668,1729392640383,-343.13376577,0.000109,2,"2024-10-20T02:50:40.383",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507669,1729392640395,-84737.32909952,0.000109,2,"2024-10-20T02:50:40.395",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507670,1729392640404,-4784.8079,0.000109,2,"2024-10-20T02:50:40.404",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507671,1729392640414,-7283.3154,0.000109,2,"2024-10-20T02:50:40.414",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507672,1729392640423,-403.772,0.000109,2,"2024-10-20T02:50:40.423",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507673,1729392640432,-7500.0,0.000109,2,"2024-10-20T02:50:40.432",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507674,1729392640441,-173.33628265,0.000109,2,"2024-10-20T02:50:40.441",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507675,1729392640451,-216.41915702,0.000109,2,"2024-10-20T02:50:40.451",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507676,1729392640460,-500.0,0.00010958,2,"2024-10-20T02:50:40.460",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507677,1729392640470,-171.32959666,0.00010958,2,"2024-10-20T02:50:40.470",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507678,1729392640479,-500.0,0.00010958,2,"2024-10-20T02:50:40.479",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507679,1729392640489,-500.0,0.00010958,2,"2024-10-20T02:50:40.489",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507680,1729392640498,-500.0,0.00010958,2,"2024-10-20T02:50:40.498",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507681,1729392640510,-500.0,0.00010958,2,"2024-10-20T02:50:40.510",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507682,1729392640519,-155.43,0.00010959,2,"2024-10-20T02:50:40.519",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507683,1729392640529,-186.9,0.00010959,2,"2024-10-20T02:50:40.529",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507684,1729392640538,-150.99,0.00010959,2,"2024-10-20T02:50:40.538",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507685,1729392640548,-250.0,0.00010959,2,"2024-10-20T02:50:40.548",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507686,1729392640557,-1902.618,0.0001098,2,"2024-10-20T02:50:40.557",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507687,1729392640566,-172.36871784,0.0001098,2,"2024-10-20T02:50:40.566",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507688,1729392640575,-499.99,0.0001098,2,"2024-10-20T02:50:40.575",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507689,1729392640585,-253.95634107,0.0001099,2,"2024-10-20T02:50:40.585",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507690,1729392640594,-1088.6016148,0.00010998,2,"2024-10-20T02:50:40.594",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507691,1729392640603,-830.3530435,0.00010998,2,"2024-10-20T02:50:40.603",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507692,1729392640612,-189.56813147,0.00010999,2,"2024-10-20T02:50:40.612",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507693,1729392640622,-928.97888632,0.00011,2,"2024-10-20T02:50:40.622",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507694,1729392640633,-1160.93975803,0.00011,2,"2024-10-20T02:50:40.633",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507695,1729392640679,-1527.510008,0.00011,2,"2024-10-20T02:50:40.679",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507696,1729392640690,-534.65427157,0.00011,2,"2024-10-20T02:50:40.690",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507705,1729392643378,-1036.04689578,0.0001078,2,"2024-10-20T02:50:43.378",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507706,1729392643388,-1717.57531102,0.00011,2,"2024-10-20T02:50:43.388",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507707,1729392643399,-2829.58704795,0.00011,2,"2024-10-20T02:50:43.399",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507708,1729392643410,-25753.14064549,0.00011,2,"2024-10-20T02:50:43.410",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507709,1729392643419,-11059.89099215,0.00011,2,"2024-10-20T02:50:43.419",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507710,1729392643431,-3664.28065587,0.00011,2,"2024-10-20T02:50:43.431",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507711,1729392643442,-4325.67948297,0.00011,2,"2024-10-20T02:50:43.442",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507712,1729392643452,-1269.05719409,0.00011,2,"2024-10-20T02:50:43.452",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507713,1729392643463,-3011.29539032,0.00011,2,"2024-10-20T02:50:43.463",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507714,1729392643475,-1860.21897688,0.00011,2,"2024-10-20T02:50:43.475",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507716,1729392643571,-736.09208979,0.00011,2,"2024-10-20T02:50:43.571",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507717,1729392643582,-435.216782,0.00011,2,"2024-10-20T02:50:43.582",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507718,1729392643593,-769.133491,0.00011,2,"2024-10-20T02:50:43.593",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507719,1729392643604,-9245.25,0.00011,2,"2024-10-20T02:50:43.604",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507720,1729392643616,-4783.16,0.00011,2,"2024-10-20T02:50:43.616",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507721,1729392643637,-167975.93750219,0.00011,2,"2024-10-20T02:50:43.637",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507722,1729392643657,-500.0,0.00011,2,"2024-10-20T02:50:43.657",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507723,1729392643674,-6020.00259753,0.00011,2,"2024-10-20T02:50:43.674",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507724,1729392643690,-511.74477419,0.00011,2,"2024-10-20T02:50:43.690",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507735,1729392646540,-1301.37556257,0.00011,2,"2024-10-20T02:50:46.540",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507736,1729392646554,-10019.09632223,0.00011,2,"2024-10-20T02:50:46.554",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340507790,1729392704425,1488.6536,0.00010389,2,"2024-10-20T02:51:44.425",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508030,1729392861577,432.5,9.192e-05,2,"2024-10-20T02:54:21.577",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508254,1729393061009,170.96,8.834e-05,2,"2024-10-20T02:57:41.009",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508410,1729393171139,629.04,0.00010127,2,"2024-10-20T02:59:31.139",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508411,1729393171159,41.52,0.00010127,2,"2024-10-20T02:59:31.159",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508510,1729393242762,500.0,0.00010106,2,"2024-10-20T03:00:42.762",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508558,1729393276706,258.48,0.00010073,2,"2024-10-20T03:01:16.706",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508559,1729393276727,800.0,0.00010073,2,"2024-10-20T03:01:16.727",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508560,1729393276747,800.0,0.00010073,2,"2024-10-20T03:01:16.747",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508561,1729393276767,800.0,0.00010073,2,"2024-10-20T03:01:16.767",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508562,1729393276786,600.0,0.00010073,2,"2024-10-20T03:01:16.786",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508563,1729393276811,2425.8,0.00010073,2,"2024-10-20T03:01:16.811",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508629,1729393334112,337.22,0.00010112,2,"2024-10-20T03:02:14.112",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508645,1729393349422,150.40478799,0.00027,60,"2024-10-20T03:02:29.422",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508768,1729393472811,640.0,0.00010095,2,"2024-10-20T03:04:32.811",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508780,1729393484566,150.19,0.00010095,2,"2024-10-20T03:04:44.566",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508782,1729393485615,150.19,0.00010101,2,"2024-10-20T03:04:45.615",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508783,1729393485859,150.19,0.00010107,2,"2024-10-20T03:04:45.859",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508784,1729393486066,200.0,0.00010099,2,"2024-10-20T03:04:46.066",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508786,1729393488089,150.19,0.00010114,2,"2024-10-20T03:04:48.089",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508788,1729393488176,150.19,0.0001012,2,"2024-10-20T03:04:48.176",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508789,1729393488395,150.19,0.00010126,2,"2024-10-20T03:04:48.395",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508790,1729393488810,150.19,0.00010132,2,"2024-10-20T03:04:48.810",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508791,1729393489038,150.19,0.00010139,2,"2024-10-20T03:04:49.038",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508792,1729393489358,150.19,0.00010145,2,"2024-10-20T03:04:49.358",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508803,1729393499833,506.83,8.219e-05,2,"2024-10-20T03:04:59.833",0.00033945,45.36,0.9947119853617659,2214367109.8164163]
[340508887,1729393585659,170.96,8.071e-05,2,"2024-10-20T03:06:25.659",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340508899,1729393595662,237.071053,0.00027,60,"2024-10-20T03:06:35.662",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340508900,1729393596966,1209.79,0.00010104,2,"2024-10-20T03:06:36.966",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340508921,1729393615979,844.91,0.0001012,2,"2024-10-20T03:06:55.979",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340508931,1729393625760,151.0,0.00027,60,"2024-10-20T03:07:05.760",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340508945,1729393639777,250.0,0.00010175,2,"2024-10-20T03:07:19.777",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340508956,1729393654395,250.0,0.00010175,2,"2024-10-20T03:07:34.395",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340508987,1729393682865,23900.0,0.00010143,2,"2024-10-20T03:08:02.865",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509040,1729393745288,185.23,0.00010257,2,"2024-10-20T03:09:05.288",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509054,1729393753417,2871.58,0.00010296,2,"2024-10-20T03:09:13.417",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509151,1729393832593,-506.83,0.00010482,2,"2024-10-20T03:10:32.593",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509152,1729393832723,-300.0,0.00010499,2,"2024-10-20T03:10:32.723",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509153,1729393832733,-1798.25622716,0.000105,2,"2024-10-20T03:10:32.733",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509154,1729393832743,-1383.8475,0.000105,2,"2024-10-20T03:10:32.743",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509155,1729393832753,-157.47087685,0.000105,2,"2024-10-20T03:10:32.753",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509156,1729393832761,-7096.08232031,0.000105,2,"2024-10-20T03:10:32.761",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509157,1729393832772,-20389.49927869,0.000105,2,"2024-10-20T03:10:32.772",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509158,1729393832782,-957.53132131,0.000106,2,"2024-10-20T03:10:32.782",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509159,1729393832794,-1344.83687869,0.000106,2,"2024-10-20T03:10:32.794",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509161,1729393832803,-150.0,0.00010799,2,"2024-10-20T03:10:32.803",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509163,1729393832813,-28229.9424,0.000108,2,"2024-10-20T03:10:32.813",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509165,1729393832823,-736.0921,0.000108,2,"2024-10-20T03:10:32.823",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509167,1729393832832,-1012.2213,0.000108,2,"2024-10-20T03:10:32.832",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509169,1729393832841,-48450.5494,0.000108,2,"2024-10-20T03:10:32.841",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509171,1729393832850,-18269.71295353,0.00010899,2,"2024-10-20T03:10:32.850",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509173,1729393832860,-216.0574,0.000109,2,"2024-10-20T03:10:32.860",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509175,1729393832869,-2029.8645,0.000109,2,"2024-10-20T03:10:32.869",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509177,1729393832878,-1000.0,0.000109,2,"2024-10-20T03:10:32.878",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509179,1729393832887,-1000.0,0.000109,2,"2024-10-20T03:10:32.887",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509181,1729393832897,-7500.0,0.000109,2,"2024-10-20T03:10:32.897",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509183,1729393832906,-2500.0,0.000109,2,"2024-10-20T03:10:32.906",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509185,1729393832915,-812.0,0.00010911,2,"2024-10-20T03:10:32.915",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509186,1729393832925,-1099.92,0.00010915,2,"2024-10-20T03:10:32.925",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509188,1729393832934,-12841.472,0.0001093,2,"2024-10-20T03:10:32.934",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509190,1729393832943,-1151.0,0.0001093,2,"2024-10-20T03:10:32.943",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509192,1729393832953,-249.237,0.0001093,2,"2024-10-20T03:10:32.953",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509194,1729393832962,-1084.0,0.0001093,2,"2024-10-20T03:10:32.962",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509196,1729393832972,-1522.094,0.00010958,2,"2024-10-20T03:10:32.972",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509198,1729393832982,-183.94,0.00010959,2,"2024-10-20T03:10:32.982",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509200,1729393832992,-499.99,0.00010959,2,"2024-10-20T03:10:32.992",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509202,1729393833001,-250.0,0.00010959,2,"2024-10-20T03:10:33.001",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509204,1729393833012,-153.96,0.00010959,2,"2024-10-20T03:10:33.012",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509206,1729393833022,-296.81439963,0.00010996,2,"2024-10-20T03:10:33.022",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509208,1729393833033,-26613.8657303,0.00010997,2,"2024-10-20T03:10:33.033",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509210,1729393833043,-761.5399414,0.00010997,2,"2024-10-20T03:10:33.043",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509212,1729393833054,-3892.3421465,0.00010997,2,"2024-10-20T03:10:33.054",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509214,1729393833064,-491.5720627,0.00010997,2,"2024-10-20T03:10:33.064",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509216,1729393833075,-442597.82268725,0.00011,2,"2024-10-20T03:10:33.075",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509219,1729393833087,-148812.1225,0.00011,2,"2024-10-20T03:10:33.087",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509221,1729393833099,-696.63711264,0.00011,2,"2024-10-20T03:10:33.099",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509223,1729393833111,-1240.0,0.00011,2,"2024-10-20T03:10:33.111",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509225,1729393833122,-4787.60419941,0.00011,2,"2024-10-20T03:10:33.122",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509229,1729393833156,-2381.48970547,0.00011,2,"2024-10-20T03:10:33.156",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509231,1729393833168,-20153.09509151,0.00011,2,"2024-10-20T03:10:33.168",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509233,1729393833178,-1013.60670804,0.00011,2,"2024-10-20T03:10:33.178",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509235,1729393833188,-250.1,0.00011,2,"2024-10-20T03:10:33.188",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509237,1729393833198,-2000.0,0.00011,2,"2024-10-20T03:10:33.198",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509239,1729393833208,-200.0,0.00011,2,"2024-10-20T03:10:33.208",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509241,1729393833219,-756.26,0.00011,2,"2024-10-20T03:10:33.219",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509242,1729393833228,-229.23,0.00011,2,"2024-10-20T03:10:33.228",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509243,1729393833239,-176.87,0.00011036,2,"2024-10-20T03:10:33.239",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509244,1729393833249,-756.26,0.000111,2,"2024-10-20T03:10:33.249",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509245,1729393833262,-756.26,0.000111,2,"2024-10-20T03:10:33.262",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509247,1729393833271,-756.26,0.000111,2,"2024-10-20T03:10:33.271",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509248,1729393833282,-150.0,0.000111,2,"2024-10-20T03:10:33.282",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509249,1729393833292,-314.29,0.000111,2,"2024-10-20T03:10:33.292",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509250,1729393833302,-355.0,0.00011101,2,"2024-10-20T03:10:33.302",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509251,1729393833311,-154.43,0.00011103,2,"2024-10-20T03:10:33.311",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509252,1729393833321,-360.0,0.00011108,2,"2024-10-20T03:10:33.321",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509253,1729393833332,-2000.0,0.0001111,2,"2024-10-20T03:10:33.332",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509254,1729393833342,-200.0,0.0001111,2,"2024-10-20T03:10:33.342",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509255,1729393833351,-154.43,0.00011158,2,"2024-10-20T03:10:33.351",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509256,1729393833361,-756.26,0.000112,2,"2024-10-20T03:10:33.361",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509257,1729393833370,-756.26,0.000112,2,"2024-10-20T03:10:33.370",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509258,1729393833380,-765.47,0.000112,2,"2024-10-20T03:10:33.380",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509259,1729393833389,-200.0,0.00011221,2,"2024-10-20T03:10:33.389",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509260,1729393833399,-174.96,0.00011273,2,"2024-10-20T03:10:33.399",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509261,1729393833409,-200.0,0.00011333,2,"2024-10-20T03:10:33.409",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509262,1729393833418,-640.0,0.00011356,2,"2024-10-20T03:10:33.418",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509263,1729393833428,-410.38413133,0.00011442,2,"2024-10-20T03:10:33.428",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509264,1729393833438,-200.0,0.00011447,2,"2024-10-20T03:10:33.438",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509265,1729393833449,-720.0,0.000115,2,"2024-10-20T03:10:33.449",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509266,1729393833459,-337.0,0.00011543,2,"2024-10-20T03:10:33.459",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509267,1729393833469,-153.96,0.0001169,2,"2024-10-20T03:10:33.469",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509268,1729393833478,-199.0,0.00011836,2,"2024-10-20T03:10:33.478",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509269,1729393833488,-172.61,0.00011851,2,"2024-10-20T03:10:33.488",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509270,1729393833498,-300.0,0.00012,2,"2024-10-20T03:10:33.498",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509271,1729393833509,-1154.41816814,0.00012024,2,"2024-10-20T03:10:33.509",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509272,1729393833518,-1500.0,0.00012031,2,"2024-10-20T03:10:33.518",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509273,1729393833527,-1500.0,0.00012032,2,"2024-10-20T03:10:33.527",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509274,1729393833537,-80.63227706,0.00012066,2,"2024-10-20T03:10:33.537",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509275,1729393833549,-517.85511205,0.00012066,2,"2024-10-20T03:10:33.549",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509276,1729393833561,-901.51261089,0.00012066,2,"2024-10-20T03:10:33.561",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509277,1729393833570,-165.05170637,0.00012098,2,"2024-10-20T03:10:33.570",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509278,1729393833582,-482.73538408,0.00012098,2,"2024-10-20T03:10:33.582",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509280,1729393833593,-852.21290955,0.00012098,2,"2024-10-20T03:10:33.593",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509281,1729393833603,-170.96,0.00012106,2,"2024-10-20T03:10:33.603",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509282,1729393833613,-1047.09020725,0.00012152,2,"2024-10-20T03:10:33.613",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509283,1729393833623,-1500.0,0.00012171,2,"2024-10-20T03:10:33.623",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509284,1729393833632,-1500.0,0.00012176,2,"2024-10-20T03:10:33.632",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509285,1729393833643,-1500.0,0.00012183,2,"2024-10-20T03:10:33.643",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509286,1729393833652,-1500.0,0.00012197,2,"2024-10-20T03:10:33.652",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509287,1729393833662,-1500.0,0.00012198,2,"2024-10-20T03:10:33.662",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509288,1729393833671,-1500.0,0.000122,2,"2024-10-20T03:10:33.671",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509289,1729393833680,-1500.0,0.00012208,2,"2024-10-20T03:10:33.680",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509290,1729393833690,-1500.0,0.00012229,2,"2024-10-20T03:10:33.690",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509291,1729393833699,-1500.0,0.0001223,2,"2024-10-20T03:10:33.699",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509292,1729393833708,-1500.0,0.0001227,2,"2024-10-20T03:10:33.708",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509293,1729393833718,-1500.0,0.00012286,2,"2024-10-20T03:10:33.718",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509294,1729393833727,-915.0700247,0.00012363,2,"2024-10-20T03:10:33.727",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509295,1729393833736,-150.0,0.000124,2,"2024-10-20T03:10:33.736",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509296,1729393833747,-250.0,0.000124,2,"2024-10-20T03:10:33.747",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509297,1729393833757,-150.227,0.000124,2,"2024-10-20T03:10:33.757",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509298,1729393833767,-150.0,0.000124,2,"2024-10-20T03:10:33.767",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509299,1729393833777,-150.0,0.000124,2,"2024-10-20T03:10:33.777",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509300,1729393833786,-2000.0,0.000124,2,"2024-10-20T03:10:33.786",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509301,1729393833796,-200.0,0.000124,2,"2024-10-20T03:10:33.796",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509302,1729393833805,-354.042,0.000124,2,"2024-10-20T03:10:33.805",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509303,1729393833815,-228.48,0.000124,2,"2024-10-20T03:10:33.815",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509304,1729393833825,-935.967,0.000124,2,"2024-10-20T03:10:33.825",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509305,1729393833835,-286.898,0.000124,2,"2024-10-20T03:10:33.835",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509306,1729393833846,-262.763,0.000124,2,"2024-10-20T03:10:33.846",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509307,1729393833855,-1913.654,0.000124,2,"2024-10-20T03:10:33.855",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509308,1729393833864,-600.0,0.00012404,2,"2024-10-20T03:10:33.864",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509309,1729393833874,-600.0,0.00012404,2,"2024-10-20T03:10:33.874",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509310,1729393833883,-600.0,0.00012404,2,"2024-10-20T03:10:33.883",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509311,1729393833893,-600.0,0.00012404,2,"2024-10-20T03:10:33.893",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509312,1729393833903,-600.0,0.00012404,2,"2024-10-20T03:10:33.903",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509313,1729393833912,-600.0,0.00012404,2,"2024-10-20T03:10:33.912",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509314,1729393833922,-600.0,0.00012404,2,"2024-10-20T03:10:33.922",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509315,1729393833932,-600.0,0.00012404,2,"2024-10-20T03:10:33.932",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509316,1729393833942,-600.0,0.00012404,2,"2024-10-20T03:10:33.942",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509317,1729393833951,-600.0,0.00012404,2,"2024-10-20T03:10:33.951",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509318,1729393833961,-153.96,0.0001242,2,"2024-10-20T03:10:33.961",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509319,1729393833971,-167.04,0.00012445,2,"2024-10-20T03:10:33.971",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509320,1729393833980,-898.72989158,0.00012453,2,"2024-10-20T03:10:33.980",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509321,1729393833992,-2909.42136035,0.00012453,2,"2024-10-20T03:10:33.992",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509322,1729393834004,-784.65653678,0.00012453,2,"2024-10-20T03:10:34.004",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509323,1729393834016,-2130.44985288,0.00012453,2,"2024-10-20T03:10:34.016",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509324,1729393834028,-827.13712285,0.00012453,2,"2024-10-20T03:10:34.028",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509325,1729393834040,-785.42033485,0.00012453,2,"2024-10-20T03:10:34.040",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509327,1729393834420,-9933.89785418,0.00012453,2,"2024-10-20T03:10:34.420",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509328,1729393834429,-360.0,0.00012497,2,"2024-10-20T03:10:34.429",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509329,1729393834439,-2000.0,0.00012524,2,"2024-10-20T03:10:34.439",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509330,1729393834450,-200.0,0.00012524,2,"2024-10-20T03:10:34.450",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509331,1729393834460,-640.0,0.00012618,2,"2024-10-20T03:10:34.460",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509332,1729393834470,-200.0,0.00012649,2,"2024-10-20T03:10:34.470",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509333,1729393834480,-150.0,0.00012685,2,"2024-10-20T03:10:34.480",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509334,1729393834490,-150.98,0.00012685,2,"2024-10-20T03:10:34.490",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509335,1729393834499,-150.0,0.00012685,2,"2024-10-20T03:10:34.499",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509336,1729393834510,-150.0,0.00012685,2,"2024-10-20T03:10:34.510",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509337,1729393834520,-321.32,0.00012685,2,"2024-10-20T03:10:34.520",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509338,1729393834530,-150.0,0.00012685,2,"2024-10-20T03:10:34.530",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509339,1729393834539,-150.0,0.00012685,2,"2024-10-20T03:10:34.539",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509340,1729393834549,-150.0,0.00012685,2,"2024-10-20T03:10:34.549",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509341,1729393834559,-150.0,0.00012685,2,"2024-10-20T03:10:34.559",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509342,1729393834568,-678.77,0.00012685,2,"2024-10-20T03:10:34.568",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509343,1729393834577,-150.0,0.00012685,2,"2024-10-20T03:10:34.577",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509344,1729393834587,-150.0,0.00012685,2,"2024-10-20T03:10:34.587",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509345,1729393834597,-535.49,0.00012685,2,"2024-10-20T03:10:34.597",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509346,1729393834606,-150.0,0.00012685,2,"2024-10-20T03:10:34.606",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509347,1729393834615,-150.0,0.00012685,2,"2024-10-20T03:10:34.615",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509348,1729393834625,-150.0,0.00012685,2,"2024-10-20T03:10:34.625",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509349,1729393834635,-535.49,0.00012685,2,"2024-10-20T03:10:34.635",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509350,1729393834644,-150.0,0.00012685,2,"2024-10-20T03:10:34.644",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509351,1729393834653,-150.0,0.00012685,2,"2024-10-20T03:10:34.653",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509352,1729393834663,-150.0,0.00012685,2,"2024-10-20T03:10:34.663",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509353,1729393834672,-150.0,0.00012685,2,"2024-10-20T03:10:34.672",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509354,1729393834682,-150.0,0.00012685,2,"2024-10-20T03:10:34.682",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509355,1729393834691,-535.49,0.00012685,2,"2024-10-20T03:10:34.691",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509356,1729393834701,-150.0,0.00012685,2,"2024-10-20T03:10:34.701",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509357,1729393834710,-150.51,0.00012685,2,"2024-10-20T03:10:34.710",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509358,1729393834720,-150.51,0.00012685,2,"2024-10-20T03:10:34.720",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509359,1729393834730,-151.45,0.00012685,2,"2024-10-20T03:10:34.730",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509360,1729393834740,-150.0,0.00012685,2,"2024-10-20T03:10:34.740",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509361,1729393834753,-544.18,0.00012685,2,"2024-10-20T03:10:34.753",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509362,1729393834767,-150.69,0.00012685,2,"2024-10-20T03:10:34.767",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509363,1729393834777,-151.87,0.00012685,2,"2024-10-20T03:10:34.777",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509364,1729393834786,-300.0,0.00012685,2,"2024-10-20T03:10:34.786",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509365,1729393834795,-1070.81,0.00012685,2,"2024-10-20T03:10:34.795",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509366,1729393834805,-150.0,0.00012685,2,"2024-10-20T03:10:34.805",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509367,1729393834814,-150.0,0.00012685,2,"2024-10-20T03:10:34.814",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509368,1729393834825,-300.64,0.00012685,2,"2024-10-20T03:10:34.825",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509369,1729393834834,-535.49,0.00012685,2,"2024-10-20T03:10:34.834",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509370,1729393834843,-150.0,0.00012685,2,"2024-10-20T03:10:34.843",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509371,1729393834852,-150.0,0.00012685,2,"2024-10-20T03:10:34.852",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509372,1729393834862,-535.49,0.00012685,2,"2024-10-20T03:10:34.862",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509373,1729393834872,-150.0,0.00012685,2,"2024-10-20T03:10:34.872",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509374,1729393834882,-150.0,0.00012685,2,"2024-10-20T03:10:34.882",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509375,1729393834892,-535.49,0.00012685,2,"2024-10-20T03:10:34.892",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509376,1729393834902,-150.0,0.00012685,2,"2024-10-20T03:10:34.902",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509377,1729393834911,-150.0,0.00012685,2,"2024-10-20T03:10:34.911",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509378,1729393834921,-150.0,0.00012685,2,"2024-10-20T03:10:34.921",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509379,1729393834930,-150.0,0.00012685,2,"2024-10-20T03:10:34.930",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509380,1729393834939,-535.49,0.00012685,2,"2024-10-20T03:10:34.939",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509381,1729393834948,-150.0,0.00012685,2,"2024-10-20T03:10:34.948",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509382,1729393834957,-535.49,0.00012685,2,"2024-10-20T03:10:34.957",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509383,1729393834967,-150.0,0.00012685,2,"2024-10-20T03:10:34.967",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509384,1729393834976,-535.49,0.00012685,2,"2024-10-20T03:10:34.976",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509385,1729393834985,-150.0,0.00012685,2,"2024-10-20T03:10:34.985",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509386,1729393834995,-150.0,0.00012685,2,"2024-10-20T03:10:34.995",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509387,1729393835005,-150.0,0.00012685,2,"2024-10-20T03:10:35.005",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509388,1729393835015,-535.49,0.00012685,2,"2024-10-20T03:10:35.015",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509389,1729393835024,-150.0,0.00012685,2,"2024-10-20T03:10:35.024",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509390,1729393835033,-150.0,0.00012685,2,"2024-10-20T03:10:35.033",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509391,1729393835042,-535.49,0.00012685,2,"2024-10-20T03:10:35.042",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509392,1729393835051,-535.49,0.00012685,2,"2024-10-20T03:10:35.051",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509393,1729393835060,-150.0,0.00012685,2,"2024-10-20T03:10:35.060",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509394,1729393835070,-506.83,0.00012744,2,"2024-10-20T03:10:35.070",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509395,1729393835079,-200.0,0.00012776,2,"2024-10-20T03:10:35.079",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509396,1729393835089,-200.0,0.00012903,2,"2024-10-20T03:10:35.089",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509397,1729393835098,-924.0,0.00013013,2,"2024-10-20T03:10:35.098",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509398,1729393835108,-848.68,0.00013507,2,"2024-10-20T03:10:35.108",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509399,1729393835118,-725.58,0.00013507,2,"2024-10-20T03:10:35.118",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509400,1729393835127,-150.0,0.00013507,2,"2024-10-20T03:10:35.127",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509401,1729393835137,-535.49,0.00013507,2,"2024-10-20T03:10:35.137",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509402,1729393835146,-535.49,0.00013507,2,"2024-10-20T03:10:35.146",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509403,1729393835156,-150.0,0.00013507,2,"2024-10-20T03:10:35.156",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509404,1729393835165,-535.49,0.00013507,2,"2024-10-20T03:10:35.165",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509405,1729393835175,-150.0,0.00013507,2,"2024-10-20T03:10:35.175",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509406,1729393835184,-535.49,0.00013507,2,"2024-10-20T03:10:35.184",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509407,1729393835193,-150.0,0.00013507,2,"2024-10-20T03:10:35.193",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509408,1729393835203,-150.0,0.00013507,2,"2024-10-20T03:10:35.203",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509409,1729393835213,-154.16,0.00013507,2,"2024-10-20T03:10:35.213",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509410,1729393835222,-429.8,0.00013507,2,"2024-10-20T03:10:35.222",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509411,1729393835231,-172.61,0.00013543,2,"2024-10-20T03:10:35.231",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509412,1729393835241,-924.0,0.00013698,2,"2024-10-20T03:10:35.241",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509413,1729393835250,-200.0,0.00013699,2,"2024-10-20T03:10:35.250",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509414,1729393835260,-151.0,0.000138,2,"2024-10-20T03:10:35.260",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509415,1729393835270,-151.0,0.000138,2,"2024-10-20T03:10:35.270",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509416,1729393835279,-151.803354,0.000138,2,"2024-10-20T03:10:35.279",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509417,1729393835288,-29993.06879182,0.000138,2,"2024-10-20T03:10:35.288",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509424,1729393839102,-153.96,0.00013151,2,"2024-10-20T03:10:39.102",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509426,1729393839111,-212.57,0.0001379,3,"2024-10-20T03:10:39.111",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509428,1729393839121,-1104.2743,0.000138,2,"2024-10-20T03:10:39.121",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509432,1729393839301,-12204.054775,0.000138,2,"2024-10-20T03:10:39.301",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509433,1729393839312,-265.66575525,0.000138,2,"2024-10-20T03:10:39.312",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509434,1729393839323,-1803.988746,0.000138,2,"2024-10-20T03:10:39.323",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509435,1729393839337,-9649.36776897,0.000138,2,"2024-10-20T03:10:39.337",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509438,1729393840618,-212.935663,0.00010999,2,"2024-10-20T03:10:40.618",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509439,1729393840628,-213.76849591,0.00012684,2,"2024-10-20T03:10:40.628",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509440,1729393840637,-134.52073445,0.00012684,2,"2024-10-20T03:10:40.637",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509441,1729393840648,-53.22202465,0.00012684,2,"2024-10-20T03:10:40.648",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509442,1729393840658,-328.00797035,0.000138,2,"2024-10-20T03:10:40.658",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509447,1729393840888,-1022.19428016,0.000138,2,"2024-10-20T03:10:40.888",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509450,1729393844863,-217.175,0.00010482,2,"2024-10-20T03:10:44.863",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509451,1729393844874,-185838.48942945,0.000138,2,"2024-10-20T03:10:44.874",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509452,1729393844883,-500.0,0.000138,2,"2024-10-20T03:10:44.883",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509453,1729393844894,-160.03680763,0.000138,2,"2024-10-20T03:10:44.894",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509454,1729393844905,-153.45965109,0.000138,2,"2024-10-20T03:10:44.905",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509455,1729393844914,-500.0,0.000138,2,"2024-10-20T03:10:44.914",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509456,1729393844923,-150.0,0.000138,2,"2024-10-20T03:10:44.923",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509457,1729393844933,-500.0,0.000138,2,"2024-10-20T03:10:44.933",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509458,1729393844942,-623.0,0.000138,2,"2024-10-20T03:10:44.942",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509459,1729393844952,-173.33628265,0.00013811,2,"2024-10-20T03:10:44.952",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509460,1729393844961,-640.0,0.0001388,2,"2024-10-20T03:10:44.961",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509461,1729393844971,-360.0,0.00013885,2,"2024-10-20T03:10:44.971",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509462,1729393844981,-502.0,0.000139,2,"2024-10-20T03:10:44.981",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509463,1729393844990,-151.0,0.000139,2,"2024-10-20T03:10:44.990",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509464,1729393844999,-151.0,0.000139,2,"2024-10-20T03:10:44.999",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509465,1729393845010,-154.800718,0.000139,2,"2024-10-20T03:10:45.010",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509466,1729393845020,-154.668642,0.000139,2,"2024-10-20T03:10:45.020",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509467,1729393845030,-9329.97698451,0.000139,2,"2024-10-20T03:10:45.030",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509468,1729393845039,-809.0,0.00013911,2,"2024-10-20T03:10:45.039",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509469,1729393845049,-1151.0,0.0001393,2,"2024-10-20T03:10:45.049",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509470,1729393845059,-150.0,0.0001393,2,"2024-10-20T03:10:45.059",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509471,1729393845068,-1084.0,0.0001393,2,"2024-10-20T03:10:45.068",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509472,1729393845078,-350.0,0.00014,2,"2024-10-20T03:10:45.078",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509473,1729393845088,-18269.71295347,0.00014009,2,"2024-10-20T03:10:45.088",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509474,1729393845098,-2871.58,0.00014414,2,"2024-10-20T03:10:45.098",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509475,1729393845107,-924.0,0.00014419,2,"2024-10-20T03:10:45.107",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509476,1729393845117,-717.69053727,0.00014812,2,"2024-10-20T03:10:45.117",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509477,1729393845127,-359.42,0.00014822,2,"2024-10-20T03:10:45.127",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509478,1729393845136,-359.42,0.00014822,2,"2024-10-20T03:10:45.136",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509479,1729393845146,-359.42,0.00014822,2,"2024-10-20T03:10:45.146",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509480,1729393845155,-359.42,0.00014822,2,"2024-10-20T03:10:45.155",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509481,1729393845164,-359.42,0.00014822,2,"2024-10-20T03:10:45.164",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509482,1729393845173,-359.42,0.00014822,2,"2024-10-20T03:10:45.173",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509483,1729393845183,-2924.0,0.00015,2,"2024-10-20T03:10:45.183",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509484,1729393845193,-930.0,0.00015,2,"2024-10-20T03:10:45.193",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509485,1729393845202,-506.83,0.00015007,2,"2024-10-20T03:10:45.202",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509486,1729393845211,-300.0,0.00015068,2,"2024-10-20T03:10:45.211",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509487,1729393845220,-640.0,0.00015142,2,"2024-10-20T03:10:45.220",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509488,1729393845230,-359.42,0.00015151,2,"2024-10-20T03:10:45.230",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509489,1729393845239,-359.42,0.00015151,2,"2024-10-20T03:10:45.239",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509490,1729393845250,-359.42,0.00015151,2,"2024-10-20T03:10:45.250",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509491,1729393845260,-359.42,0.00015151,2,"2024-10-20T03:10:45.260",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509492,1729393845270,-359.42,0.00015151,2,"2024-10-20T03:10:45.270",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509493,1729393845280,-359.42,0.00015151,2,"2024-10-20T03:10:45.280",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509494,1729393845289,-359.42,0.00015151,2,"2024-10-20T03:10:45.289",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509495,1729393845300,-359.42,0.00015151,2,"2024-10-20T03:10:45.300",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509496,1729393845310,-359.42,0.00015151,2,"2024-10-20T03:10:45.310",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509497,1729393845319,-359.42,0.00015151,2,"2024-10-20T03:10:45.319",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509498,1729393845329,-359.42,0.00015151,2,"2024-10-20T03:10:45.329",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509499,1729393845339,-359.42,0.00015151,2,"2024-10-20T03:10:45.339",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509500,1729393845349,-364.41,0.00015151,2,"2024-10-20T03:10:45.349",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509501,1729393845359,-359.42,0.00015151,2,"2024-10-20T03:10:45.359",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509502,1729393845368,-359.42,0.00015151,2,"2024-10-20T03:10:45.368",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509503,1729393845378,-359.42,0.00015151,2,"2024-10-20T03:10:45.378",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509504,1729393845387,-359.42,0.00015151,2,"2024-10-20T03:10:45.387",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509505,1729393845397,-359.47,0.00015151,2,"2024-10-20T03:10:45.397",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509506,1729393845406,-425.14,0.0001516,3,"2024-10-20T03:10:45.406",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509507,1729393845415,-500.0,0.0001517,2,"2024-10-20T03:10:45.415",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509508,1729393845424,-500.0,0.0001517,2,"2024-10-20T03:10:45.424",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509509,1729393845434,-150.37401715,0.0001517,2,"2024-10-20T03:10:45.434",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509510,1729393845443,-500.0,0.0001517,2,"2024-10-20T03:10:45.443",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509511,1729393845453,-623.0,0.0001517,2,"2024-10-20T03:10:45.453",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509512,1729393845462,-924.0,0.00015178,2,"2024-10-20T03:10:45.462",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509513,1729393845472,-172.61,0.00015236,2,"2024-10-20T03:10:45.472",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509514,1729393845482,-360.0,0.00015274,2,"2024-10-20T03:10:45.482",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509515,1729393845491,-185.23,0.00015386,2,"2024-10-20T03:10:45.491",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509516,1729393845500,-150.0,0.000154,2,"2024-10-20T03:10:45.500",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509517,1729393845509,-150.0,0.000154,2,"2024-10-20T03:10:45.509",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509518,1729393845518,-150.0,0.000154,2,"2024-10-20T03:10:45.518",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509519,1729393845527,-150.0,0.000154,2,"2024-10-20T03:10:45.527",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509520,1729393845536,-1281.91,0.00015425,2,"2024-10-20T03:10:45.536",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509521,1729393845545,-18269.71295347,0.00015565,2,"2024-10-20T03:10:45.545",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509522,1729393845554,-429.85,0.00015644,2,"2024-10-20T03:10:45.554",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509523,1729393845563,-429.85,0.00015644,2,"2024-10-20T03:10:45.563",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509524,1729393845572,-429.85,0.00015644,2,"2024-10-20T03:10:45.572",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509525,1729393845581,-429.85,0.00015644,2,"2024-10-20T03:10:45.581",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509526,1729393845590,-429.85,0.00015644,2,"2024-10-20T03:10:45.590",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509527,1729393845599,-429.85,0.00015644,2,"2024-10-20T03:10:45.599",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509528,1729393845609,-429.85,0.00015644,2,"2024-10-20T03:10:45.609",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509529,1729393845618,-429.85,0.00015644,2,"2024-10-20T03:10:45.618",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509530,1729393845627,-429.85,0.00015644,2,"2024-10-20T03:10:45.627",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509531,1729393845638,-359.42,0.00015973,2,"2024-10-20T03:10:45.638",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509532,1729393845647,-359.42,0.00015973,2,"2024-10-20T03:10:45.647",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509533,1729393845657,-359.42,0.00015973,2,"2024-10-20T03:10:45.657",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509534,1729393845667,-359.42,0.00015973,2,"2024-10-20T03:10:45.667",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509535,1729393845676,-359.42,0.00015973,2,"2024-10-20T03:10:45.676",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509536,1729393845685,-359.42,0.00015973,2,"2024-10-20T03:10:45.685",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509537,1729393845694,-359.42,0.00015973,2,"2024-10-20T03:10:45.694",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509538,1729393845703,-359.42,0.00015973,2,"2024-10-20T03:10:45.703",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509539,1729393845713,-359.42,0.00015973,2,"2024-10-20T03:10:45.713",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509540,1729393845722,-359.42,0.00015973,2,"2024-10-20T03:10:45.722",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509541,1729393845732,-359.42,0.00015973,2,"2024-10-20T03:10:45.732",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509542,1729393845742,-359.42,0.00015973,2,"2024-10-20T03:10:45.742",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509544,1729393845754,-359.42,0.00015973,2,"2024-10-20T03:10:45.754",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509545,1729393845764,-321.34,0.00015973,2,"2024-10-20T03:10:45.764",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509546,1729393845778,-429.85,0.00015973,2,"2024-10-20T03:10:45.778",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509547,1729393845788,-429.85,0.00015973,2,"2024-10-20T03:10:45.788",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509548,1729393845798,-429.85,0.00015973,2,"2024-10-20T03:10:45.798",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509549,1729393845807,-429.85,0.00015973,2,"2024-10-20T03:10:45.807",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509550,1729393845816,-429.85,0.00015973,2,"2024-10-20T03:10:45.816",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509551,1729393845828,-429.85,0.00015973,2,"2024-10-20T03:10:45.828",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509552,1729393845839,-429.85,0.00015973,2,"2024-10-20T03:10:45.839",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509553,1729393845848,-429.85,0.00015973,2,"2024-10-20T03:10:45.848",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509554,1729393845857,-429.85,0.00015973,2,"2024-10-20T03:10:45.857",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509555,1729393845867,-429.85,0.00015973,2,"2024-10-20T03:10:45.867",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509556,1729393845876,-429.85,0.00015973,2,"2024-10-20T03:10:45.876",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509557,1729393845885,-429.85,0.00015973,2,"2024-10-20T03:10:45.885",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509558,1729393845895,-429.85,0.00015973,2,"2024-10-20T03:10:45.895",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509559,1729393845907,-429.85,0.00015973,2,"2024-10-20T03:10:45.907",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509560,1729393845917,-924.0,0.00015977,2,"2024-10-20T03:10:45.917",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509561,1729393845926,-717.69053727,0.0001599,2,"2024-10-20T03:10:45.926",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509562,1729393845935,-424.39,0.00016,2,"2024-10-20T03:10:45.935",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509563,1729393845944,-424.39,0.00016,2,"2024-10-20T03:10:45.944",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509564,1729393845953,-424.39,0.00016,2,"2024-10-20T03:10:45.953",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509565,1729393845962,-424.39,0.00016,2,"2024-10-20T03:10:45.962",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509566,1729393845971,-424.39,0.00016,2,"2024-10-20T03:10:45.971",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509567,1729393845981,-424.39,0.00016,2,"2024-10-20T03:10:45.981",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509568,1729393845990,-424.39,0.00016,2,"2024-10-20T03:10:45.990",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509569,1729393846000,-424.39,0.00016,2,"2024-10-20T03:10:46.000",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509570,1729393846011,-424.39,0.00016,2,"2024-10-20T03:10:46.011",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509571,1729393846020,-424.39,0.00016,2,"2024-10-20T03:10:46.020",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509572,1729393846030,-424.39,0.00016,2,"2024-10-20T03:10:46.030",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509573,1729393846039,-424.39,0.00016,2,"2024-10-20T03:10:46.039",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509574,1729393846050,-424.39,0.00016,2,"2024-10-20T03:10:46.050",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509575,1729393846059,-424.39,0.00016,2,"2024-10-20T03:10:46.059",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509576,1729393846069,-424.39,0.00016,2,"2024-10-20T03:10:46.069",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509577,1729393846078,-424.39,0.00016,2,"2024-10-20T03:10:46.078",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509578,1729393846087,-424.39,0.00016,2,"2024-10-20T03:10:46.087",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509579,1729393846096,-424.39,0.00016,2,"2024-10-20T03:10:46.096",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509580,1729393846106,-424.39,0.00016,2,"2024-10-20T03:10:46.106",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509581,1729393846116,-424.39,0.00016,2,"2024-10-20T03:10:46.116",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509582,1729393846126,-400.0,0.00016,2,"2024-10-20T03:10:46.126",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509583,1729393846135,-333.1,0.00016384,2,"2024-10-20T03:10:46.135",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509584,1729393846144,-424.39,0.00016384,2,"2024-10-20T03:10:46.144",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509585,1729393846155,-424.39,0.00016384,2,"2024-10-20T03:10:46.155",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509587,1729393846164,-424.39,0.00016384,2,"2024-10-20T03:10:46.164",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509588,1729393846173,-424.39,0.00016384,2,"2024-10-20T03:10:46.173",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509589,1729393846182,-424.39,0.00016384,2,"2024-10-20T03:10:46.182",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509590,1729393846192,-424.39,0.00016384,2,"2024-10-20T03:10:46.192",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509591,1729393846202,-424.39,0.00016384,2,"2024-10-20T03:10:46.202",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509592,1729393846221,-424.39,0.00016384,2,"2024-10-20T03:10:46.221",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509593,1729393846231,-424.39,0.00016384,2,"2024-10-20T03:10:46.231",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509594,1729393846240,-424.39,0.00016384,2,"2024-10-20T03:10:46.240",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509595,1729393846250,-424.39,0.00016384,2,"2024-10-20T03:10:46.250",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509596,1729393846260,-424.39,0.00016384,2,"2024-10-20T03:10:46.260",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509597,1729393846269,-424.39,0.00016384,2,"2024-10-20T03:10:46.269",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509599,1729393846364,-194.16,0.00016438,2,"2024-10-20T03:10:46.364",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509600,1729393846374,-300.0,0.00016438,2,"2024-10-20T03:10:46.374",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509601,1729393846383,-601.70955326,0.0001654,2,"2024-10-20T03:10:46.383",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509602,1729393846393,-500.0,0.0001654,2,"2024-10-20T03:10:46.393",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509603,1729393846402,-500.0,0.0001654,2,"2024-10-20T03:10:46.402",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509604,1729393846412,-623.0,0.0001654,2,"2024-10-20T03:10:46.412",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509605,1729393846422,-176.87,0.00016554,2,"2024-10-20T03:10:46.422",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509606,1729393846432,-1139.02217927,0.00016599,5,"2024-10-20T03:10:46.432",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509607,1729393846441,-360.0,0.00016663,2,"2024-10-20T03:10:46.441",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509608,1729393846450,-154.75,0.00016712,2,"2024-10-20T03:10:46.450",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509609,1729393846460,-4300.0,0.0001678,2,"2024-10-20T03:10:46.460",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509610,1729393846469,-600.0,0.0001678,2,"2024-10-20T03:10:46.469",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509611,1729393846479,-1200.0,0.0001678,2,"2024-10-20T03:10:46.479",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509612,1729393846488,-429.85,0.00016795,2,"2024-10-20T03:10:46.488",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509613,1729393846497,-429.85,0.00016795,2,"2024-10-20T03:10:46.497",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509614,1729393846507,-429.85,0.00016795,2,"2024-10-20T03:10:46.507",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509616,1729393846516,-429.85,0.00016795,2,"2024-10-20T03:10:46.516",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509617,1729393846526,-429.85,0.00016795,2,"2024-10-20T03:10:46.526",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509618,1729393846535,-429.85,0.00016795,2,"2024-10-20T03:10:46.535",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509619,1729393846545,-868.19,0.00016795,2,"2024-10-20T03:10:46.545",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509620,1729393846554,-429.85,0.00016795,2,"2024-10-20T03:10:46.554",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509621,1729393846563,-429.85,0.00016795,2,"2024-10-20T03:10:46.563",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509622,1729393846573,-429.85,0.00016795,2,"2024-10-20T03:10:46.573",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509623,1729393846582,-429.85,0.00016795,2,"2024-10-20T03:10:46.582",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509624,1729393846591,-429.85,0.00016795,2,"2024-10-20T03:10:46.591",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509625,1729393846601,-429.85,0.00016795,2,"2024-10-20T03:10:46.601",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509626,1729393846611,-435.95,0.00016795,2,"2024-10-20T03:10:46.611",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509627,1729393846620,-429.85,0.00016795,2,"2024-10-20T03:10:46.620",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509628,1729393846630,-429.85,0.00016795,2,"2024-10-20T03:10:46.630",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509629,1729393846639,-429.85,0.00016795,2,"2024-10-20T03:10:46.639",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509630,1729393846648,-553.47,0.00016795,2,"2024-10-20T03:10:46.648",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509631,1729393846658,-429.85,0.00016795,2,"2024-10-20T03:10:46.658",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509632,1729393846667,-150.0,0.00016795,2,"2024-10-20T03:10:46.667",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509633,1729393846676,-924.0,0.00016818,2,"2024-10-20T03:10:46.676",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509634,1729393846686,-174.96,0.00016909,2,"2024-10-20T03:10:46.686",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509635,1729393846695,-1151.0,0.0001693,2,"2024-10-20T03:10:46.695",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509636,1729393846705,-150.0,0.0001693,2,"2024-10-20T03:10:46.705",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509637,1729393846714,-453.428,0.0001693,2,"2024-10-20T03:10:46.714",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509638,1729393846723,-18269.71295347,0.00017121,2,"2024-10-20T03:10:46.723",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509639,1729393846733,-506.83,0.0001727,2,"2024-10-20T03:10:46.733",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509640,1729393846744,-717.69053727,0.00017332,2,"2024-10-20T03:10:46.744",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509641,1729393846754,-424.39,0.00017342,2,"2024-10-20T03:10:46.754",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509642,1729393846764,-424.39,0.00017342,2,"2024-10-20T03:10:46.764",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509643,1729393846775,-424.39,0.00017342,2,"2024-10-20T03:10:46.775",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509644,1729393846784,-424.39,0.00017342,2,"2024-10-20T03:10:46.784",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509645,1729393846793,-424.39,0.00017342,2,"2024-10-20T03:10:46.793",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509646,1729393846803,-424.39,0.00017342,2,"2024-10-20T03:10:46.803",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509647,1729393846812,-424.39,0.00017342,2,"2024-10-20T03:10:46.812",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509648,1729393846823,-430.61,0.00017342,2,"2024-10-20T03:10:46.823",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509649,1729393846833,-424.39,0.00017342,2,"2024-10-20T03:10:46.833",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509650,1729393846843,-424.39,0.00017342,2,"2024-10-20T03:10:46.843",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509651,1729393846852,-424.39,0.00017342,2,"2024-10-20T03:10:46.852",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509652,1729393846862,-424.39,0.00017342,2,"2024-10-20T03:10:46.862",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509653,1729393846871,-424.39,0.00017342,2,"2024-10-20T03:10:46.871",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509654,1729393846880,-424.39,0.00017342,2,"2024-10-20T03:10:46.880",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509655,1729393846890,-424.39,0.00017342,2,"2024-10-20T03:10:46.890",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509656,1729393846899,-424.39,0.00017342,2,"2024-10-20T03:10:46.899",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509657,1729393846909,-256.61,0.00017342,2,"2024-10-20T03:10:46.909",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509658,1729393846918,-535.49,0.00017616,2,"2024-10-20T03:10:46.918",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509659,1729393846928,-150.0,0.00017616,2,"2024-10-20T03:10:46.928",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509660,1729393846938,-924.0,0.00017703,2,"2024-10-20T03:10:46.938",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509661,1729393846947,-210.0,0.0001785,2,"2024-10-20T03:10:46.947",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509662,1729393846957,-600.0,0.00017876,2,"2024-10-20T03:10:46.957",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509663,1729393846966,-4300.0,0.00017876,2,"2024-10-20T03:10:46.966",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509664,1729393846976,-1200.0,0.00017876,2,"2024-10-20T03:10:46.976",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509665,1729393846985,-500.0,0.0001791,2,"2024-10-20T03:10:46.985",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509666,1729393846994,-500.0,0.0001791,2,"2024-10-20T03:10:46.994",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509667,1729393847003,-623.0,0.0001791,2,"2024-10-20T03:10:47.003",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509668,1729393847012,-450.0,0.00018,2,"2024-10-20T03:10:47.012",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509669,1729393847022,-180.0,0.00018082,2,"2024-10-20T03:10:47.022",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509670,1729393847031,-210.0,0.0001827,2,"2024-10-20T03:10:47.031",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509671,1729393847040,-151.639789,0.000184,2,"2024-10-20T03:10:47.040",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509672,1729393847050,-155.893599,0.000184,2,"2024-10-20T03:10:47.050",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509673,1729393847059,-687.7,0.000184,7,"2024-10-20T03:10:47.059",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509674,1729393847067,-153.010462,0.00018588,2,"2024-10-20T03:10:47.067",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509675,1729393847077,-152.287531,0.00018588,2,"2024-10-20T03:10:47.077",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509676,1729393847086,-153.052264,0.00018588,2,"2024-10-20T03:10:47.086",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509677,1729393847095,-924.0,0.00018588,2,"2024-10-20T03:10:47.095",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509678,1729393847105,-152.75743,0.000186,2,"2024-10-20T03:10:47.105",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509679,1729393847114,-153.527398,0.000186,2,"2024-10-20T03:10:47.114",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509680,1729393847123,-152.792845,0.000186,2,"2024-10-20T03:10:47.123",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509681,1729393847132,-156.218377,0.00018633,2,"2024-10-20T03:10:47.132",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509682,1729393847141,-18269.71295347,0.00018676,2,"2024-10-20T03:10:47.141",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509683,1729393847151,-210.0,0.000187,2,"2024-10-20T03:10:47.151",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509684,1729393847160,-1200.0,0.00018972,2,"2024-10-20T03:10:47.160",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509685,1729393847169,-600.0,0.00018972,2,"2024-10-20T03:10:47.169",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509686,1729393847179,-4300.0,0.00018972,2,"2024-10-20T03:10:47.179",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509687,1729393847188,-1200.0,0.00018972,2,"2024-10-20T03:10:47.188",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509688,1729393847197,-222.959176,0.00018972,2,"2024-10-20T03:10:47.197",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509689,1729393847206,-152.481573,0.00018972,2,"2024-10-20T03:10:47.206",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509690,1729393847215,-210.0,0.0001912,2,"2024-10-20T03:10:47.215",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509691,1729393847225,-359.42,0.0001926,2,"2024-10-20T03:10:47.225",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509692,1729393847234,-500.0,0.00019279,2,"2024-10-20T03:10:47.234",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509693,1729393847243,-500.0,0.00019279,2,"2024-10-20T03:10:47.243",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509694,1729393847252,-623.0,0.00019279,2,"2024-10-20T03:10:47.252",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509695,1729393847261,-924.0,0.00019518,2,"2024-10-20T03:10:47.261",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509696,1729393847270,-506.83,0.00019532,2,"2024-10-20T03:10:47.270",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509697,1729393847280,-207.0,0.0001954,2,"2024-10-20T03:10:47.280",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509698,1729393847289,-210.0,0.0001954,2,"2024-10-20T03:10:47.289",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509699,1729393847298,-1151.0,0.0001993,2,"2024-10-20T03:10:47.298",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509700,1729393847310,-150.0,0.0001993,2,"2024-10-20T03:10:47.310",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509701,1729393847320,-207.0,0.0001996,2,"2024-10-20T03:10:47.320",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509702,1729393847331,-210.0,0.0001996,2,"2024-10-20T03:10:47.331",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509703,1729393847341,-22730.45824973,0.0002,2,"2024-10-20T03:10:47.341",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509704,1729393847556,-1000.0,0.000109,2,"2024-10-20T03:10:47.556",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509705,1729393847566,-939.82140896,0.0002,2,"2024-10-20T03:10:47.566",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340509889,1729394039562,1538.7009,0.00027,60,"2024-10-20T03:13:59.562",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510086,1729394225038,250.0,0.0001,2,"2024-10-20T03:17:05.038",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510609,1729394728493,-151.65360541,0.00010859,2,"2024-10-20T03:25:28.493",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510610,1729394728517,-7500.0,0.000109,2,"2024-10-20T03:25:28.517",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510611,1729394728539,-175.71,0.00010959,2,"2024-10-20T03:25:28.539",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510612,1729394728564,-155.43,0.00010959,2,"2024-10-20T03:25:28.564",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510613,1729394728588,-300.0,0.00010998,2,"2024-10-20T03:25:28.588",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510614,1729394728610,-1104.27358122,0.00010999,2,"2024-10-20T03:25:28.610",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510615,1729394728632,-150.0,0.00011,2,"2024-10-20T03:25:28.632",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510616,1729394728664,-24312.93281337,0.00011,2,"2024-10-20T03:25:28.664",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510713,1729394827266,-924.13408065,0.0001078,2,"2024-10-20T03:27:07.266",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510717,1729394834116,-120.96882731,0.0001078,2,"2024-10-20T03:27:14.116",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510718,1729394834137,-1059.6637826,0.0001078,2,"2024-10-20T03:27:14.137",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510719,1729394834157,-381.98303924,0.00010859,2,"2024-10-20T03:27:14.157",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510729,1729394851506,426.0,0.00027,60,"2024-10-20T03:27:31.506",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510882,1729395031689,-277.09606604,0.00010759,2,"2024-10-20T03:30:31.689",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510883,1729395031821,-1352.07943396,0.00010759,2,"2024-10-20T03:30:31.821",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510884,1729395031831,-461.15329349,0.000108,2,"2024-10-20T03:30:31.831",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510885,1729395031843,-1241.85010801,0.000108,2,"2024-10-20T03:30:31.843",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510886,1729395031852,-3318.87841625,0.000109,2,"2024-10-20T03:30:31.852",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510887,1729395031938,-1244.37019934,0.000109,2,"2024-10-20T03:30:31.938",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510900,1729395038250,-599.2800009,0.000109,2,"2024-10-20T03:30:38.250",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510901,1729395038374,-2145.35656497,0.000109,2,"2024-10-20T03:30:38.374",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510902,1729395038384,-186.9,0.00010959,2,"2024-10-20T03:30:38.384",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510903,1729395038393,-637.76,0.00010959,2,"2024-10-20T03:30:38.393",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510904,1729395038402,-150.0,0.00010998,2,"2024-10-20T03:30:38.402",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510905,1729395038411,-500.0,0.00010999,2,"2024-10-20T03:30:38.411",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510906,1729395038422,-500.0,0.00010999,2,"2024-10-20T03:30:38.422",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510907,1729395038431,-340.12915749,0.00010999,2,"2024-10-20T03:30:38.431",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510908,1729395038440,-375.53035691,0.00010999,2,"2024-10-20T03:30:38.440",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510909,1729395038449,-107.76723611,0.00010999,2,"2024-10-20T03:30:38.449",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510910,1729395038461,-392.23276389,0.00010999,2,"2024-10-20T03:30:38.461",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510911,1729395038470,-348.50329131,0.00010999,2,"2024-10-20T03:30:38.470",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510912,1729395038478,-500.0,0.00010999,2,"2024-10-20T03:30:38.478",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510913,1729395038487,-500.0,0.00010999,2,"2024-10-20T03:30:38.487",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510914,1729395038496,-500.0,0.00010999,2,"2024-10-20T03:30:38.496",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510915,1729395038505,-500.0,0.00010999,2,"2024-10-20T03:30:38.505",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510916,1729395038521,-500.0,0.00010999,2,"2024-10-20T03:30:38.521",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510917,1729395038537,-500.0,0.00010999,2,"2024-10-20T03:30:38.537",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510918,1729395038553,-500.0,0.00010999,2,"2024-10-20T03:30:38.553",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510919,1729395038569,-500.0,0.00010999,2,"2024-10-20T03:30:38.569",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510920,1729395038586,-500.0,0.00010999,2,"2024-10-20T03:30:38.586",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510921,1729395038602,-500.0,0.00010999,2,"2024-10-20T03:30:38.602",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510922,1729395038618,-500.0,0.00010999,2,"2024-10-20T03:30:38.618",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510923,1729395038634,-500.0,0.00010999,2,"2024-10-20T03:30:38.634",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510924,1729395038652,-500.0,0.00010999,2,"2024-10-20T03:30:38.652",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510925,1729395038666,-500.0,0.00010999,2,"2024-10-20T03:30:38.666",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510926,1729395038680,-500.0,0.00010999,2,"2024-10-20T03:30:38.680",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510927,1729395038697,-52793.1130248,0.00011,2,"2024-10-20T03:30:38.697",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510928,1729395039258,-1508.57123451,0.00011,2,"2024-10-20T03:30:39.258",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510929,1729395039276,-34359.65177312,0.00011,2,"2024-10-20T03:30:39.276",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510930,1729395039465,-5510.06098439,0.00011,2,"2024-10-20T03:30:39.465",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510931,1729395039483,-1178.84607531,0.00011,2,"2024-10-20T03:30:39.483",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510932,1729395039664,-66614.9090643,0.00011,2,"2024-10-20T03:30:39.664",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510933,1729395039685,-2170.37864793,0.00011,2,"2024-10-20T03:30:39.685",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510934,1729395039701,-7458.8746938,0.00011,2,"2024-10-20T03:30:39.701",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510935,1729395039718,-5075.75470507,0.00011,2,"2024-10-20T03:30:39.718",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510936,1729395039735,-11359.69896996,0.00011,2,"2024-10-20T03:30:39.735",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510937,1729395039821,-1526.97,0.00011,2,"2024-10-20T03:30:39.821",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510938,1729395039837,-10432.9189482,0.00011,2,"2024-10-20T03:30:39.837",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510939,1729395039854,-1406.98951982,0.00011,2,"2024-10-20T03:30:39.854",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510953,1729395042580,-2470.72892504,0.00011,2,"2024-10-20T03:30:42.580",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510958,1729395042719,-41536.23399519,0.00011,2,"2024-10-20T03:30:42.719",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510959,1729395042729,-150.0,0.00011,2,"2024-10-20T03:30:42.729",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510960,1729395042739,-46382.58638848,0.00011,2,"2024-10-20T03:30:42.739",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510961,1729395042750,-150.0,0.000119,2,"2024-10-20T03:30:42.750",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510962,1729395042759,-967.486,0.000119,2,"2024-10-20T03:30:42.759",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510963,1729395042769,-300.0,0.00012,2,"2024-10-20T03:30:42.769",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510964,1729395042778,-600.0,0.00012404,2,"2024-10-20T03:30:42.778",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510965,1729395042789,-600.0,0.00012404,2,"2024-10-20T03:30:42.789",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510966,1729395042798,-600.0,0.00012404,2,"2024-10-20T03:30:42.798",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510967,1729395042808,-600.0,0.00012404,2,"2024-10-20T03:30:42.808",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510968,1729395042818,-600.0,0.00012404,2,"2024-10-20T03:30:42.818",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510969,1729395042827,-600.0,0.00012404,2,"2024-10-20T03:30:42.827",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510970,1729395042837,-600.0,0.00012404,2,"2024-10-20T03:30:42.837",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510971,1729395042846,-600.0,0.00012404,2,"2024-10-20T03:30:42.846",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510972,1729395042856,-600.0,0.00012404,2,"2024-10-20T03:30:42.856",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510973,1729395042865,-614.82857773,0.00012404,2,"2024-10-20T03:30:42.865",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510974,1729395042874,-7307.88518138,0.00012456,2,"2024-10-20T03:30:42.874",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510975,1729395042884,-8481.5863341,0.000138,2,"2024-10-20T03:30:42.884",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510976,1729395042895,-498.72094454,0.000138,2,"2024-10-20T03:30:42.895",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510977,1729395042905,-350.0,0.00014,2,"2024-10-20T03:30:42.905",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510978,1729395042914,-981.18905446,0.00014011,2,"2024-10-20T03:30:42.914",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510979,1729395045728,-6326.69612692,0.00014011,2,"2024-10-20T03:30:45.728",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510980,1729395045737,-382.95,0.00014354,2,"2024-10-20T03:30:45.737",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510981,1729395045748,-150.0,0.000149,2,"2024-10-20T03:30:45.748",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510982,1729395045757,-8980.30727864,0.0001499,2,"2024-10-20T03:30:45.757",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510983,1729395045767,-2632.0,0.00015,2,"2024-10-20T03:30:45.767",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510984,1729395045777,-499.99,0.000152,2,"2024-10-20T03:30:45.777",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510985,1729395045787,-410.38413133,0.00015313,2,"2024-10-20T03:30:45.787",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510986,1729395045796,-410.38413133,0.00015497,2,"2024-10-20T03:30:45.796",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510987,1729395045806,-7307.88518138,0.00015567,2,"2024-10-20T03:30:45.806",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510988,1729395045816,-410.38413133,0.00015728,2,"2024-10-20T03:30:45.816",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510989,1729395045826,-8980.30727864,0.0001589,2,"2024-10-20T03:30:45.826",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510990,1729395045835,-8511.69212628,0.000159,2,"2024-10-20T03:30:45.835",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510991,1729395045844,-400.0,0.00016,2,"2024-10-20T03:30:45.844",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510992,1729395045855,-500.0,0.0001601,2,"2024-10-20T03:30:45.855",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510993,1729395045864,-200.0,0.00016025,2,"2024-10-20T03:30:45.864",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510994,1729395045874,-410.38413133,0.00016032,2,"2024-10-20T03:30:45.874",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510995,1729395045883,-232.11,0.00016041,2,"2024-10-20T03:30:45.883",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510996,1729395045893,-410.38413133,0.00016247,2,"2024-10-20T03:30:45.893",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510997,1729395045902,-161.8,0.00016438,2,"2024-10-20T03:30:45.902",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510998,1729395045911,-150.0,0.00016438,2,"2024-10-20T03:30:45.911",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340510999,1729395045920,-8980.30727864,0.00016441,2,"2024-10-20T03:30:45.920",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511000,1729395045931,-23900.0,0.00016451,2,"2024-10-20T03:30:45.931",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511001,1729395045940,-410.38413133,0.00016548,2,"2024-10-20T03:30:45.940",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511002,1729395045950,-382.95,0.00016618,2,"2024-10-20T03:30:45.950",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511003,1729395045959,-436.71,0.00016672,2,"2024-10-20T03:30:45.959",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511004,1729395045968,-250.0,0.00016688,2,"2024-10-20T03:30:45.968",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511005,1729395045978,-154.75,0.00016712,2,"2024-10-20T03:30:45.978",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511006,1729395045987,-410.38413133,0.00016729,2,"2024-10-20T03:30:45.987",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511007,1729395045997,-500.0,0.0001678,2,"2024-10-20T03:30:45.997",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511008,1729395046007,-900.0,0.0001678,2,"2024-10-20T03:30:46.007",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511009,1729395046017,-3300.0,0.0001678,2,"2024-10-20T03:30:46.017",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511011,1729395046027,-200.0,0.00016808,2,"2024-10-20T03:30:46.027",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511012,1729395046037,-1000.0,0.00016861,2,"2024-10-20T03:30:46.037",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511013,1729395046046,-150.0,0.00016871,2,"2024-10-20T03:30:46.046",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511014,1729395046055,-8980.30727864,0.00016886,2,"2024-10-20T03:30:46.055",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511015,1729395046065,-4062.91,0.00016896,2,"2024-10-20T03:30:46.065",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511016,1729395046074,-11470.07,0.00016922,2,"2024-10-20T03:30:46.074",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511017,1729395046083,-250.0,0.00017022,2,"2024-10-20T03:30:46.083",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511018,1729395046092,-8980.30727864,0.00017112,2,"2024-10-20T03:30:46.092",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511019,1729395046102,-7307.88518138,0.00017122,2,"2024-10-20T03:30:46.102",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511020,1729395046112,-410.38413133,0.0001717,2,"2024-10-20T03:30:46.112",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511021,1729395046121,-150.0,0.00017304,2,"2024-10-20T03:30:46.121",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511022,1729395046131,-410.38413133,0.00017317,2,"2024-10-20T03:30:46.131",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511023,1729395046140,-171.93,0.0001752,2,"2024-10-20T03:30:46.140",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511024,1729395046149,-176.364,0.00017592,2,"2024-10-20T03:30:46.149",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511025,1729395046159,-1263.704,0.00017592,2,"2024-10-20T03:30:46.159",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511026,1729395046168,-410.38413133,0.00017667,2,"2024-10-20T03:30:46.168",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511027,1729395046178,-150.0,0.00017736,2,"2024-10-20T03:30:46.178",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511028,1729395046188,-500.0,0.00017876,2,"2024-10-20T03:30:46.188",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511029,1729395046197,-900.0,0.00017876,2,"2024-10-20T03:30:46.197",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511030,1729395046207,-3300.0,0.00017876,2,"2024-10-20T03:30:46.207",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511031,1729395046216,-410.38413133,0.0001788,2,"2024-10-20T03:30:46.216",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511032,1729395046225,-150.0,0.000179,2,"2024-10-20T03:30:46.225",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511033,1729395046235,-163.18,0.00017924,2,"2024-10-20T03:30:46.235",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511034,1729395046244,-450.0,0.00018,2,"2024-10-20T03:30:46.244",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511035,1729395046253,-410.38413133,0.00018116,2,"2024-10-20T03:30:46.253",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511036,1729395046262,-150.0,0.00018169,2,"2024-10-20T03:30:46.262",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511037,1729395046271,-367.62,0.000184,7,"2024-10-20T03:30:46.271",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511038,1729395046281,-410.38413133,0.00018452,2,"2024-10-20T03:30:46.281",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511039,1729395046290,-150.0,0.00018601,2,"2024-10-20T03:30:46.290",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511040,1729395046300,-8980.30727864,0.00018668,3,"2024-10-20T03:30:46.300",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511041,1729395046311,-500.0,0.00018677,2,"2024-10-20T03:30:46.311",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511042,1729395046321,-261.94111579,0.00018677,2,"2024-10-20T03:30:46.321",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511043,1729395046331,-500.0,0.00018677,2,"2024-10-20T03:30:46.331",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511044,1729395046344,-155.68403995,0.00018677,2,"2024-10-20T03:30:46.344",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511045,1729395046355,-7307.88518138,0.00018678,2,"2024-10-20T03:30:46.355",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511046,1729395046365,-410.38413133,0.00018755,2,"2024-10-20T03:30:46.365",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511047,1729395046375,-382.95,0.00018882,2,"2024-10-20T03:30:46.375",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511048,1729395046385,-410.38413133,0.00018925,2,"2024-10-20T03:30:46.385",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511049,1729395046395,-1000.0,0.00018969,2,"2024-10-20T03:30:46.395",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511050,1729395046405,-1100.0,0.00018972,2,"2024-10-20T03:30:46.405",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511051,1729395046416,-900.0,0.00018972,2,"2024-10-20T03:30:46.416",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511052,1729395046426,-3300.0,0.00018972,2,"2024-10-20T03:30:46.426",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511053,1729395046436,-150.0,0.00019034,2,"2024-10-20T03:30:46.436",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511054,1729395046445,-410.38413133,0.00019281,2,"2024-10-20T03:30:46.445",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511055,1729395046455,-150.0,0.00019466,2,"2024-10-20T03:30:46.455",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511056,1729395046464,-1019.07234653,0.000196,2,"2024-10-20T03:30:46.464",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511057,1729395046474,-1105.34123554,0.000196,2,"2024-10-20T03:30:46.474",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511058,1729395046483,-410.38413133,0.00019633,2,"2024-10-20T03:30:46.483",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511059,1729395046493,-1500.0,0.00019816,2,"2024-10-20T03:30:46.493",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511060,1729395046502,-8980.30727864,0.00019889,3,"2024-10-20T03:30:46.502",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511061,1729395046512,-703.43273443,0.0001989,3,"2024-10-20T03:30:46.512",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511062,1729395046524,-7614.48000001,0.0001989,3,"2024-10-20T03:30:46.524",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511063,1729395046536,-2490.96489737,0.0001989,3,"2024-10-20T03:30:46.536",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511064,1729395046547,-25112.35148279,0.0001989,3,"2024-10-20T03:30:46.547",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511065,1729395046556,-200.46658299,0.0001989,2,"2024-10-20T03:30:46.556",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511066,1729395046566,-150.0,0.00019899,2,"2024-10-20T03:30:46.566",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511067,1729395046575,-3804.98251409,0.00019899,2,"2024-10-20T03:30:46.575",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511068,1729395046584,-5054.98284073,0.000199,2,"2024-10-20T03:30:46.584",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511069,1729395046685,-1363.81406113,0.000199,2,"2024-10-20T03:30:46.685",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511075,1729396036102,-150.0,0.00011,2,"2024-10-20T03:47:16.102",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511076,1729396036124,-160.77206183,0.0001269,2,"2024-10-20T03:47:16.124",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511077,1729396036145,-150.0,0.0001279,2,"2024-10-20T03:47:16.145",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511078,1729396036295,-196.57825321,0.00015662,2,"2024-10-20T03:47:16.295",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511079,1729396036316,-161.8,0.00016438,2,"2024-10-20T03:47:16.316",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511080,1729396036337,-204.30481137,0.00016497,2,"2024-10-20T03:47:16.337",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511081,1729396036368,-271.25605675,0.00016497,2,"2024-10-20T03:47:16.368",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511082,1729396042507,-342.88944438,0.00016497,2,"2024-10-20T03:47:22.507",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511083,1729396047939,250.0,0.0001,2,"2024-10-20T03:47:27.939",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511087,1729396231741,-183.94,0.00010959,2,"2024-10-20T03:50:31.741",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511088,1729396231752,-150.0,0.00011,2,"2024-10-20T03:50:31.752",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511089,1729396231762,-300.0,0.00012,2,"2024-10-20T03:50:31.762",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511090,1729396231772,-350.0,0.00014,2,"2024-10-20T03:50:31.772",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511091,1729396231781,-883.0,0.00015,2,"2024-10-20T03:50:31.781",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511092,1729396231791,-262.3818492,0.0001592,2,"2024-10-20T03:50:31.791",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511093,1729396231803,-422.8827618,0.0001592,2,"2024-10-20T03:50:31.803",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511094,1729396231812,-400.0,0.00016,2,"2024-10-20T03:50:31.812",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511095,1729396231822,-748.99681207,0.0001658,2,"2024-10-20T03:50:31.822",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511096,1729396231833,-3281.11815459,0.0001658,2,"2024-10-20T03:50:31.833",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511097,1729396231845,-277.62159607,0.0001658,2,"2024-10-20T03:50:31.845",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511098,1729396231906,-986.37026485,0.0001658,2,"2024-10-20T03:50:31.906",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511099,1729396231918,-821.59857242,0.0001658,2,"2024-10-20T03:50:31.918",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511100,1729396231928,-500.0,0.0001678,2,"2024-10-20T03:50:31.928",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511101,1729396231937,-700.0,0.0001678,2,"2024-10-20T03:50:31.937",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511102,1729396231947,-2500.0,0.0001678,2,"2024-10-20T03:50:31.947",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511103,1729396231956,-325.5,0.00017371,2,"2024-10-20T03:50:31.956",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511104,1729396231965,-700.0,0.00017876,2,"2024-10-20T03:50:31.965",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511105,1729396231975,-1817.20711013,0.00017876,2,"2024-10-20T03:50:31.975",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511106,1729396231987,-682.49820459,0.00017876,2,"2024-10-20T03:50:31.987",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511107,1729396238113,-0.29468528,0.00017876,2,"2024-10-20T03:50:38.113",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511108,1729396238122,-450.0,0.00018,2,"2024-10-20T03:50:38.122",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511109,1729396238132,-499.99,0.000184,2,"2024-10-20T03:50:38.132",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511110,1729396238141,-167.33,0.000184,7,"2024-10-20T03:50:38.141",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511111,1729396238151,-700.0,0.00018972,2,"2024-10-20T03:50:38.151",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511112,1729396238160,-2500.0,0.00018972,2,"2024-10-20T03:50:38.160",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511113,1729396238170,-500.0,0.00018972,2,"2024-10-20T03:50:38.170",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511114,1729396238179,-194.62958872,0.00019003,2,"2024-10-20T03:50:38.179",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511115,1729396238191,-305.37041128,0.00019003,2,"2024-10-20T03:50:38.191",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511116,1729396238202,-1000.0,0.00019023,2,"2024-10-20T03:50:38.202",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511117,1729396238211,-150.29,0.00019034,2,"2024-10-20T03:50:38.211",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511118,1729396238224,-250.0,0.00019075,2,"2024-10-20T03:50:38.224",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511119,1729396238234,-200.0,0.00019108,2,"2024-10-20T03:50:38.234",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511120,1729396238243,-327.53,0.00019203,2,"2024-10-20T03:50:38.243",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511121,1729396238252,-156.53,0.00019297,2,"2024-10-20T03:50:38.252",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511122,1729396238262,-250.0,0.00019435,2,"2024-10-20T03:50:38.262",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511123,1729396238271,-150.0,0.00019485,2,"2024-10-20T03:50:38.271",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511124,1729396238280,-23900.0,0.00019486,2,"2024-10-20T03:50:38.280",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511125,1729396238289,-410.38413133,0.00019488,2,"2024-10-20T03:50:38.289",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511126,1729396238300,-325.5,0.00019635,2,"2024-10-20T03:50:38.300",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511127,1729396238309,-248.2771,0.00019898,2,"2024-10-20T03:50:38.309",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511128,1729396238319,-1047.786,0.00019899,2,"2024-10-20T03:50:38.319",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511129,1729396238329,-638.831892,0.000199,2,"2024-10-20T03:50:38.329",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511130,1729396238338,-152.340012,0.000199,2,"2024-10-20T03:50:38.338",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511131,1729396238347,-151.659175,0.000199,2,"2024-10-20T03:50:38.347",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511132,1729396238357,-159.441348,0.000199,2,"2024-10-20T03:50:38.357",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511133,1729396238366,-2000.0,0.000199,2,"2024-10-20T03:50:38.366",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511134,1729396238375,-200.0,0.000199,2,"2024-10-20T03:50:38.375",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511135,1729396238384,-200.0,0.000199,2,"2024-10-20T03:50:38.384",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511136,1729396238394,-250.19810506,0.000199,2,"2024-10-20T03:50:38.394",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511137,1729396238403,-2000.0,0.000199,2,"2024-10-20T03:50:38.403",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511138,1729396238412,-200.0,0.000199,2,"2024-10-20T03:50:38.412",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511139,1729396238421,-2000.0,0.000199,2,"2024-10-20T03:50:38.421",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511140,1729396238431,-200.0,0.000199,2,"2024-10-20T03:50:38.431",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511141,1729396238440,-500.0,0.00019909,2,"2024-10-20T03:50:38.440",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511142,1729396238450,-150.29,0.00019912,2,"2024-10-20T03:50:38.450",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511143,1729396238463,-161.03463149,0.0001994,10,"2024-10-20T03:50:38.463",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511144,1729396238473,-5608.9347,0.00019954,2,"2024-10-20T03:50:38.473",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511145,1729396238482,-188.9485385,0.00019998,2,"2024-10-20T03:50:38.482",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511146,1729396238492,-7869.6884872,0.00019998,2,"2024-10-20T03:50:38.492",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511147,1729396238501,-20975.48487444,0.00019998,2,"2024-10-20T03:50:38.501",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511178,1729396239727,-151.21137976,0.00019961,2,"2024-10-20T03:50:39.727",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511179,1729396239736,-5875.33862024,0.00019998,2,"2024-10-20T03:50:39.736",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511180,1729396239845,-328.68620246,0.00019998,2,"2024-10-20T03:50:39.845",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511181,1729396239971,-527.97999999,0.00019998,2,"2024-10-20T03:50:39.971",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511182,1729396239983,-23754.71506977,0.00019998,2,"2024-10-20T03:50:39.983",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511183,1729396239993,-494.58179381,0.00019999,2,"2024-10-20T03:50:39.993",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511184,1729396240003,-16329.72034131,0.0002,2,"2024-10-20T03:50:40.003",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511185,1729396240013,-2743.047673,0.0002,2,"2024-10-20T03:50:40.013",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511186,1729396240022,-500.0,0.0002,2,"2024-10-20T03:50:40.022",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511187,1729396240031,-733.1850358,0.0002004,2,"2024-10-20T03:50:40.031",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511188,1729396240040,-2500.0,0.00020068,2,"2024-10-20T03:50:40.040",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511189,1729396240050,-1000.0,0.00020068,2,"2024-10-20T03:50:40.050",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511190,1729396240060,-200.0,0.00020099,2,"2024-10-20T03:50:40.060",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511191,1729396240069,-200.0,0.00020099,2,"2024-10-20T03:50:40.069",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511193,1729396240078,-2000.0,0.00020099,2,"2024-10-20T03:50:40.078",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511195,1729396240088,-200.0,0.00020099,2,"2024-10-20T03:50:40.088",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511196,1729396240098,-2000.0,0.00020099,2,"2024-10-20T03:50:40.098",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511197,1729396240108,-200.0,0.00020099,2,"2024-10-20T03:50:40.108",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511198,1729396240118,-200.0,0.000203,2,"2024-10-20T03:50:40.118",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511199,1729396240128,-200.0,0.000203,2,"2024-10-20T03:50:40.128",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511200,1729396240138,-200.0,0.000203,2,"2024-10-20T03:50:40.138",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511201,1729396240147,-2000.0,0.000203,2,"2024-10-20T03:50:40.147",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511202,1729396240158,-200.0,0.000203,2,"2024-10-20T03:50:40.158",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511203,1729396240167,-207.0,0.0002038,2,"2024-10-20T03:50:40.167",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511204,1729396240177,-210.0,0.0002038,2,"2024-10-20T03:50:40.177",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511205,1729396240186,-924.0,0.00020493,2,"2024-10-20T03:50:40.186",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511206,1729396240197,-200.0,0.00020503,2,"2024-10-20T03:50:40.197",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511207,1729396240207,-200.0,0.00020503,2,"2024-10-20T03:50:40.207",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511208,1729396240217,-200.0,0.00020503,2,"2024-10-20T03:50:40.217",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511209,1729396240229,-2000.0,0.00020503,2,"2024-10-20T03:50:40.229",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511210,1729396240238,-200.0,0.00020503,2,"2024-10-20T03:50:40.238",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511211,1729396240248,-272.56,0.00020548,2,"2024-10-20T03:50:40.248",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511212,1729396240258,-175.15,0.00020633,2,"2024-10-20T03:50:40.258",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511213,1729396240267,-200.0,0.00020708,2,"2024-10-20T03:50:40.267",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511214,1729396240277,-200.0,0.00020708,2,"2024-10-20T03:50:40.277",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511215,1729396240287,-200.0,0.00020708,2,"2024-10-20T03:50:40.287",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511216,1729396240296,-354.41704112,0.00020708,2,"2024-10-20T03:50:40.296",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511217,1729396240305,-200.0,0.00020708,2,"2024-10-20T03:50:40.305",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511218,1729396240316,-150.29,0.0002079,2,"2024-10-20T03:50:40.316",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511219,1729396240326,-207.0,0.000208,2,"2024-10-20T03:50:40.326",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511220,1729396240336,-210.0,0.000208,2,"2024-10-20T03:50:40.336",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511221,1729396240347,-1651.0,0.00021,2,"2024-10-20T03:50:40.347",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511222,1729396240359,-1000.0,0.00021164,2,"2024-10-20T03:50:40.359",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511223,1729396240368,-700.0,0.00021164,2,"2024-10-20T03:50:40.368",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511224,1729396240378,-500.0,0.00021164,2,"2024-10-20T03:50:40.378",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511225,1729396240387,-207.0,0.0002122,2,"2024-10-20T03:50:40.387",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511226,1729396240396,-210.0,0.0002122,2,"2024-10-20T03:50:40.396",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511227,1729396240406,-161.8,0.00021233,2,"2024-10-20T03:50:40.406",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511228,1729396240415,-1000.0,0.000214,2,"2024-10-20T03:50:40.415",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511229,1729396240425,-2923.15407257,0.00021478,2,"2024-10-20T03:50:40.425",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511230,1729396240434,-924.0,0.00021518,2,"2024-10-20T03:50:40.434",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511231,1729396240444,-500.0,0.00021578,2,"2024-10-20T03:50:40.444",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511232,1729396240453,-372.05592126,0.00021578,2,"2024-10-20T03:50:40.453",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511233,1729396240462,-16806.94405946,0.00021579,2,"2024-10-20T03:50:40.462",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511234,1729396240482,-540.75747607,0.00021579,2,"2024-10-20T03:50:40.482",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511235,1729396240493,-1982.583,0.00021579,2,"2024-10-20T03:50:40.493",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511237,1729396245718,-500.988516,0.0002,2,"2024-10-20T03:50:45.718",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511238,1729396245728,-13858.59616447,0.00021579,2,"2024-10-20T03:50:45.728",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511239,1729396245738,-207.0,0.0002164,2,"2024-10-20T03:50:45.738",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511240,1729396245747,-210.0,0.0002164,2,"2024-10-20T03:50:45.747",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511241,1729396245757,-150.29,0.00021668,2,"2024-10-20T03:50:45.757",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511242,1729396245766,-962.4264,0.00021679,2,"2024-10-20T03:50:45.766",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511243,1729396245776,-151.56,0.00021726,2,"2024-10-20T03:50:45.776",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511244,1729396245786,-150.0,0.00021726,2,"2024-10-20T03:50:45.786",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511245,1729396245795,-150.0,0.00021726,2,"2024-10-20T03:50:45.795",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511246,1729396245806,-150.0,0.00021726,2,"2024-10-20T03:50:45.806",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511247,1729396245815,-150.0,0.00021726,2,"2024-10-20T03:50:45.815",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511248,1729396245825,-150.0,0.00021726,2,"2024-10-20T03:50:45.825",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511249,1729396245834,-150.0,0.00021726,2,"2024-10-20T03:50:45.834",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511250,1729396245844,-150.0,0.00021726,2,"2024-10-20T03:50:45.844",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511251,1729396245853,-150.0,0.00021726,2,"2024-10-20T03:50:45.853",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511252,1729396245863,-150.0,0.00021726,2,"2024-10-20T03:50:45.863",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511253,1729396245873,-150.0,0.00021726,2,"2024-10-20T03:50:45.873",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511254,1729396245884,-150.0,0.00021726,2,"2024-10-20T03:50:45.884",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511255,1729396245895,-150.0,0.00021726,2,"2024-10-20T03:50:45.895",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511256,1729396245905,-2923.15407255,0.00021858,2,"2024-10-20T03:50:45.905",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511257,1729396245914,-325.5,0.00021899,2,"2024-10-20T03:50:45.914",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511258,1729396245923,-500.0,0.00021917,2,"2024-10-20T03:50:45.923",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511259,1729396245932,-500.0,0.00021917,2,"2024-10-20T03:50:45.932",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511260,1729396245942,-493.0,0.00021917,2,"2024-10-20T03:50:45.942",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511261,1729396245951,-400.4,0.00021918,2,"2024-10-20T03:50:45.951",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511262,1729396245961,-247.2,0.00021918,2,"2024-10-20T03:50:45.961",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511263,1729396245970,-550.0,0.00022,2,"2024-10-20T03:50:45.970",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511264,1729396245980,-207.0,0.0002206,2,"2024-10-20T03:50:45.980",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511265,1729396245989,-210.0,0.0002206,2,"2024-10-20T03:50:45.989",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511266,1729396245998,-13939.41440386,0.000221,2,"2024-10-20T03:50:45.998",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511267,1729396246030,-12143.6973494,0.000221,2,"2024-10-20T03:50:46.030",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511268,1729396246041,-3587.7047,0.000221,2,"2024-10-20T03:50:46.041",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511269,1729396246052,-1550.4,0.000221,2,"2024-10-20T03:50:46.052",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511270,1729396246064,-1365.71594674,0.000221,2,"2024-10-20T03:50:46.064",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511271,1729396246074,-228.24151263,0.0002211,2,"2024-10-20T03:50:46.074",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511272,1729396246084,-1067.63951192,0.0002211,2,"2024-10-20T03:50:46.084",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511273,1729396246097,-3407.65323103,0.0002211,2,"2024-10-20T03:50:46.097",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511274,1729396881696,-950.0,0.000109,2,"2024-10-20T04:01:21.696",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511275,1729397027771,-429.0697,0.000109,2,"2024-10-20T04:03:47.771",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511276,1729397027792,-403.01216555,0.000109,2,"2024-10-20T04:03:47.792",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511277,1729397027812,-167.91813445,0.00010959,2,"2024-10-20T04:03:47.812",0.00033945,46.17,0.9946855135764509,2215527065.9347086]
[340511279,1729397126768,5503.2839318,0.0001,2,"2024-10-20T04:05:26.768",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511284,1729397431804,-9.85186555,0.00010959,2,"2024-10-20T04:10:31.804",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511285,1729397431814,-240.45,0.00011,2,"2024-10-20T04:10:31.814",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511286,1729397431823,-161.8,0.00016438,2,"2024-10-20T04:10:31.823",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511287,1729397431832,-693.504,0.00017876,2,"2024-10-20T04:10:31.832",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511288,1729397431841,-500.0,0.00017876,2,"2024-10-20T04:10:31.841",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511289,1729397431850,-1700.0,0.00017876,2,"2024-10-20T04:10:31.850",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511290,1729397431860,-251.10312229,0.00018062,2,"2024-10-20T04:10:31.860",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511291,1729397431870,-25.56687771,0.00018062,2,"2024-10-20T04:10:31.870",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511292,1729397431879,-150.03456977,0.000184,7,"2024-10-20T04:10:31.879",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511293,1729397431888,-500.0,0.00018972,2,"2024-10-20T04:10:31.888",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511294,1729397431898,-1700.0,0.00018972,2,"2024-10-20T04:10:31.898",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511295,1729397431906,-81.09855252,0.00019697,2,"2024-10-20T04:10:31.906",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511296,1729397431920,-518.90144748,0.00019697,2,"2024-10-20T04:10:31.920",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511297,1729397431930,-810.38258025,0.00019697,2,"2024-10-20T04:10:31.930",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511298,1729397431941,-105.32741975,0.00019697,2,"2024-10-20T04:10:31.941",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511299,1729397431950,-150.0,0.00019725,2,"2024-10-20T04:10:31.950",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511300,1729397431959,-10512.8266909,0.00019726,2,"2024-10-20T04:10:31.959",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511301,1729397431970,-7703.13545526,0.00019726,2,"2024-10-20T04:10:31.970",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511302,1729397431992,-387.17470319,0.00019726,2,"2024-10-20T04:10:31.992",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511303,1729397432009,-262.70659263,0.00019726,2,"2024-10-20T04:10:32.009",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511304,1729397432029,-449.5765657,0.00019726,2,"2024-10-20T04:10:32.029",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511305,1729397432041,-7148.74963332,0.00019726,2,"2024-10-20T04:10:32.041",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511306,1729397432053,-420.98804803,0.00019726,2,"2024-10-20T04:10:32.053",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511307,1729397432064,-3114.83231097,0.00019726,2,"2024-10-20T04:10:32.064",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511308,1729397432074,-585.16768903,0.00019726,2,"2024-10-20T04:10:32.074",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511309,1729397432096,-2195.73008022,0.00019726,2,"2024-10-20T04:10:32.096",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511310,1729397432107,-11795.98223075,0.00019726,2,"2024-10-20T04:10:32.107",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511311,1729397432116,-150.0,0.00019923,2,"2024-10-20T04:10:32.116",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511312,1729397432125,-150.29,0.00019925,2,"2024-10-20T04:10:32.125",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511313,1729397432135,-250.0,0.00019998,2,"2024-10-20T04:10:32.135",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511314,1729397432146,-150.0,0.0002,2,"2024-10-20T04:10:32.146",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511315,1729397432159,-250.0,0.00020019,2,"2024-10-20T04:10:32.159",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511316,1729397432168,-1007.87819412,0.00020025,2,"2024-10-20T04:10:32.168",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511317,1729397432177,-875.052,0.00020025,2,"2024-10-20T04:10:32.177",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511318,1729397432187,-163.76,0.00020031,2,"2024-10-20T04:10:32.187",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511319,1729397432196,-23900.0,0.00020034,2,"2024-10-20T04:10:32.196",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511320,1729397432205,-500.0,0.00020068,2,"2024-10-20T04:10:32.205",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511321,1729397432214,-1700.0,0.00020068,2,"2024-10-20T04:10:32.214",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511322,1729397432223,-900.0,0.00020068,2,"2024-10-20T04:10:32.223",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511323,1729397432232,-500.0,0.00020068,2,"2024-10-20T04:10:32.232",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511324,1729397432241,-400.0,0.00020189,2,"2024-10-20T04:10:32.241",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511326,1729397432250,-276.67,0.00020326,2,"2024-10-20T04:10:32.250",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511328,1729397432259,-3622.0,0.00020407,2,"2024-10-20T04:10:32.259",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511330,1729397432268,-1700.0,0.00021164,2,"2024-10-20T04:10:32.268",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511332,1729397432278,-900.0,0.00021164,2,"2024-10-20T04:10:32.278",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511334,1729397432287,-214.9509,0.00021279,2,"2024-10-20T04:10:32.287",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511336,1729397432296,-150.29,0.0002137,2,"2024-10-20T04:10:32.296",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511337,1729397432305,-4693.2889,0.00021379,2,"2024-10-20T04:10:32.305",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511338,1729397432314,-159.9109,0.00021379,2,"2024-10-20T04:10:32.314",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511339,1729397432324,-1000.0,0.00021479,2,"2024-10-20T04:10:32.324",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511340,1729397432334,-8072.07169031,0.00021479,2,"2024-10-20T04:10:32.334",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511341,1729397432350,-1396.35356278,0.00021479,2,"2024-10-20T04:10:32.350",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511342,1729397432366,-19857.90970279,0.00021479,2,"2024-10-20T04:10:32.366",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511343,1729397432384,-1440.43885463,0.00021479,2,"2024-10-20T04:10:32.384",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511349,1729397438051,-272.317,0.00021049,2,"2024-10-20T04:10:38.051",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511350,1729397438060,-43712.65168949,0.00021479,2,"2024-10-20T04:10:38.060",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511351,1729397438070,-6691.3791,0.00021479,2,"2024-10-20T04:10:38.070",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511352,1729397438080,-333.66,0.00021918,2,"2024-10-20T04:10:38.080",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511353,1729397438090,-206.0,0.00021918,2,"2024-10-20T04:10:38.090",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511354,1729397438099,-2507.0153,0.00022069,2,"2024-10-20T04:10:38.099",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511355,1729397438110,-1009.0,0.000221,2,"2024-10-20T04:10:38.110",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511356,1729397438119,-200.0,0.0002211,2,"2024-10-20T04:10:38.119",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511357,1729397438130,-237.1697789,0.0002211,2,"2024-10-20T04:10:38.130",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511358,1729397438139,-238.92537863,0.0002211,2,"2024-10-20T04:10:38.139",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511359,1729397438153,-150.0,0.0002211,2,"2024-10-20T04:10:38.153",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511360,1729397438163,-150.0,0.0002211,2,"2024-10-20T04:10:38.163",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511361,1729397438172,-150.0,0.0002211,2,"2024-10-20T04:10:38.172",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511362,1729397438181,-150.0,0.0002211,2,"2024-10-20T04:10:38.181",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511363,1729397438191,-150.0,0.0002211,2,"2024-10-20T04:10:38.191",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511364,1729397438200,-150.0,0.0002211,2,"2024-10-20T04:10:38.200",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511365,1729397438210,-150.0,0.0002211,2,"2024-10-20T04:10:38.210",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511366,1729397438219,-150.0,0.0002211,2,"2024-10-20T04:10:38.219",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511367,1729397438229,-150.0,0.0002211,2,"2024-10-20T04:10:38.229",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511368,1729397438239,-150.0,0.0002211,2,"2024-10-20T04:10:38.239",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511369,1729397438248,-150.0,0.0002211,2,"2024-10-20T04:10:38.248",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511370,1729397438257,-150.0,0.0002211,2,"2024-10-20T04:10:38.257",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511371,1729397438266,-150.0,0.0002211,2,"2024-10-20T04:10:38.266",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511372,1729397438275,-150.0,0.0002211,2,"2024-10-20T04:10:38.275",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511373,1729397438284,-2652.66087698,0.0002211,2,"2024-10-20T04:10:38.284",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511374,1729397438310,-2002.8491198,0.0002211,2,"2024-10-20T04:10:38.310",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511375,1729397438324,-3852.15068407,0.0002211,2,"2024-10-20T04:10:38.324",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511376,1729397438334,-6120.84270489,0.00022115,2,"2024-10-20T04:10:38.334",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511378,1729397439843,-544.16920256,0.00022015,2,"2024-10-20T04:10:39.843",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511379,1729397439854,-168.91619744,0.00022015,2,"2024-10-20T04:10:39.854",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511380,1729397439864,-494.58179381,0.00022109,2,"2024-10-20T04:10:39.864",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511381,1729397439873,-422.8487154,0.00022115,2,"2024-10-20T04:10:39.873",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511382,1729397440002,-1245.26990852,0.00022115,2,"2024-10-20T04:10:40.002",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511383,1729397440014,-18610.06749229,0.00022115,2,"2024-10-20T04:10:40.014",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511384,1729397440023,-2806.4,0.00022115,2,"2024-10-20T04:10:40.023",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511385,1729397440033,-610.9875299,0.00022116,2,"2024-10-20T04:10:40.033",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511386,1729397440042,-27645.80506369,0.00022116,2,"2024-10-20T04:10:40.042",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511387,1729397440095,-29.13471289,0.00022116,2,"2024-10-20T04:10:40.095",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511389,1729397442992,-426.29565446,0.00022116,2,"2024-10-20T04:10:42.992",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511400,1729397444451,-1118.02371836,0.00022116,2,"2024-10-20T04:10:44.451",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511401,1729397444461,-2710.0985019,0.00022116,2,"2024-10-20T04:10:44.461",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511402,1729397444470,-600.0,0.0002216,2,"2024-10-20T04:10:44.470",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511403,1729397444479,-11293.63452651,0.000222,2,"2024-10-20T04:10:44.479",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511404,1729397444505,-10797.29872224,0.000222,2,"2024-10-20T04:10:44.505",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511405,1729397444540,-361.01292754,0.000222,2,"2024-10-20T04:10:44.540",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511406,1729397444564,-330.5,0.000222,2,"2024-10-20T04:10:44.564",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511407,1729397444575,-5886.12851612,0.000222,2,"2024-10-20T04:10:44.575",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511408,1729397445719,-459.20694377,0.000222,2,"2024-10-20T04:10:45.719",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511409,1729397445930,-76.05508144,0.000222,2,"2024-10-20T04:10:45.930",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511410,1729397445939,-900.0,0.0002226,2,"2024-10-20T04:10:45.939",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511411,1729397445949,-500.0,0.0002226,2,"2024-10-20T04:10:45.949",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511412,1729397445958,-500.0,0.0002226,2,"2024-10-20T04:10:45.958",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511413,1729397445967,-161.36,0.00022311,2,"2024-10-20T04:10:45.967",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511414,1729397445976,-200.0,0.00022331,2,"2024-10-20T04:10:45.976",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511415,1729397445985,-237.1697789,0.00022357,2,"2024-10-20T04:10:45.985",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511416,1729397445994,-238.92537863,0.00022357,2,"2024-10-20T04:10:45.994",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511417,1729397446003,-150.0,0.00022455,2,"2024-10-20T04:10:46.003",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511418,1729397446013,-207.0,0.0002248,2,"2024-10-20T04:10:46.013",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511419,1729397446022,-210.0,0.0002248,2,"2024-10-20T04:10:46.022",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511420,1729397446032,-200.0,0.00022554,2,"2024-10-20T04:10:46.032",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511421,1729397446041,-276.67,0.0002259,2,"2024-10-20T04:10:46.041",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511422,1729397446051,-924.0,0.00022594,2,"2024-10-20T04:10:46.051",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511423,1729397446060,-237.1697789,0.00022604,2,"2024-10-20T04:10:46.060",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511424,1729397446069,-238.92537863,0.00022604,2,"2024-10-20T04:10:46.069",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511425,1729397446078,-400.0,0.00022713,2,"2024-10-20T04:10:46.078",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511426,1729397446087,-150.0,0.00022799,2,"2024-10-20T04:10:46.087",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511428,1729397446097,-150.29,0.00022815,2,"2024-10-20T04:10:46.097",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511430,1729397446106,-237.1697789,0.00022851,2,"2024-10-20T04:10:46.106",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511440,1729397446223,-238.92537863,0.00022851,2,"2024-10-20T04:10:46.223",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511441,1729397446235,-207.0,0.000229,2,"2024-10-20T04:10:46.235",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511442,1729397446244,-210.0,0.000229,2,"2024-10-20T04:10:46.244",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511443,1729397446253,-280.0,0.00023,2,"2024-10-20T04:10:46.253",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511444,1729397446262,-201.55123735,0.00023,2,"2024-10-20T04:10:46.262",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511445,1729397446271,-237.1697789,0.00023098,2,"2024-10-20T04:10:46.271",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511446,1729397446280,-238.92537863,0.00023098,2,"2024-10-20T04:10:46.280",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511447,1729397446290,-150.0,0.00023144,2,"2024-10-20T04:10:46.290",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511448,1729397446299,-150.0,0.00023275,2,"2024-10-20T04:10:46.299",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511449,1729397446308,-3302.0,0.000233,2,"2024-10-20T04:10:46.308",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511450,1729397446317,-250.0,0.000233,2,"2024-10-20T04:10:46.317",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511451,1729397446326,-169.34592228,0.000233,2,"2024-10-20T04:10:46.326",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511452,1729397446335,-538.74816679,0.000233,2,"2024-10-20T04:10:46.335",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511453,1729397446344,-1433.0,0.000233,2,"2024-10-20T04:10:46.344",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511454,1729397446354,-207.0,0.0002332,2,"2024-10-20T04:10:46.354",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511455,1729397446363,-210.0,0.0002332,2,"2024-10-20T04:10:46.363",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511456,1729397446372,-2849.09459745,0.00023335,2,"2024-10-20T04:10:46.372",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511457,1729397446382,-237.1697789,0.00023346,4,"2024-10-20T04:10:46.382",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511458,1729397446393,-238.92537863,0.00023346,4,"2024-10-20T04:10:46.393",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511459,1729397446404,-8222.93196598,0.00023346,4,"2024-10-20T04:10:46.404",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511460,1729397446414,-900.0,0.00023356,2,"2024-10-20T04:10:46.414",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511461,1729397446424,-1700.0,0.00023356,2,"2024-10-20T04:10:46.424",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511462,1729397446434,-150.0,0.00023488,4,"2024-10-20T04:10:46.434",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511463,1729397446443,-150.0,0.00023549,4,"2024-10-20T04:10:46.443",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511464,1729397446453,-237.1697789,0.00023593,4,"2024-10-20T04:10:46.453",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511465,1729397446462,-238.92537863,0.00023593,4,"2024-10-20T04:10:46.462",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511466,1729397446471,-924.0,0.00023724,2,"2024-10-20T04:10:46.471",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511467,1729397446481,-2849.09459745,0.00023726,2,"2024-10-20T04:10:46.481",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511468,1729397446490,-207.0,0.0002374,2,"2024-10-20T04:10:46.490",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511469,1729397446499,-210.0,0.0002374,2,"2024-10-20T04:10:46.499",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511470,1729397446509,-150.0,0.00023833,4,"2024-10-20T04:10:46.509",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511471,1729397446521,-237.1697789,0.0002384,4,"2024-10-20T04:10:46.521",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511472,1729397446532,-238.92537863,0.0002384,4,"2024-10-20T04:10:46.532",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511473,1729397446541,-205.0,0.0002384,2,"2024-10-20T04:10:46.541",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511474,1729397446551,-8222.93196598,0.0002387,4,"2024-10-20T04:10:46.551",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511475,1729397446561,-14306.62160548,0.0002388,2,"2024-10-20T04:10:46.561",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511476,1729397446570,-150.0,0.00023992,4,"2024-10-20T04:10:46.570",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511477,1729397446579,-556.77084634,0.00024,24,"2024-10-20T04:10:46.579",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511478,1729397446588,-600.0,0.00024,2,"2024-10-20T04:10:46.588",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511479,1729397446597,-8222.93196598,0.00024045,4,"2024-10-20T04:10:46.597",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511480,1729397446606,-756.36,0.00024055,2,"2024-10-20T04:10:46.606",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511481,1729397446615,-848.34,0.00024055,2,"2024-10-20T04:10:46.615",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511482,1729397446626,-756.36,0.00024055,2,"2024-10-20T04:10:46.626",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511483,1729397446637,-756.36,0.00024055,2,"2024-10-20T04:10:46.637",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511484,1729397446647,-156.64,0.00024055,2,"2024-10-20T04:10:46.647",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511485,1729397446658,-237.1697789,0.00024087,4,"2024-10-20T04:10:46.658",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511486,1729397446667,-238.92537863,0.00024087,4,"2024-10-20T04:10:46.667",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511487,1729397446676,-2849.09459745,0.00024118,2,"2024-10-20T04:10:46.676",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511488,1729397446685,-202.0,0.0002416,2,"2024-10-20T04:10:46.685",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511489,1729397446695,-207.0,0.0002416,2,"2024-10-20T04:10:46.695",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511490,1729397446705,-210.0,0.0002416,2,"2024-10-20T04:10:46.705",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511491,1729397446717,-500.0,0.0002416,2,"2024-10-20T04:10:46.717",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511492,1729397446727,-500.0,0.0002416,2,"2024-10-20T04:10:46.727",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511493,1729397446736,-500.0,0.0002416,2,"2024-10-20T04:10:46.736",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511494,1729397446746,-1223.0,0.0002416,2,"2024-10-20T04:10:46.746",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511495,1729397446755,-150.0,0.00024177,4,"2024-10-20T04:10:46.755",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511496,1729397446764,-150.0,0.00024192,2,"2024-10-20T04:10:46.764",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511497,1729397446773,-150.0,0.00024192,2,"2024-10-20T04:10:46.773",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511498,1729397446783,-400.06594647,0.0002421,2,"2024-10-20T04:10:46.783",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511499,1729397446791,-1226.39493911,0.0002425,2,"2024-10-20T04:10:46.791",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511500,1729397446801,-150.29,0.00024259,2,"2024-10-20T04:10:46.801",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511501,1729397446810,-262.27,0.00024331,7,"2024-10-20T04:10:46.810",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511502,1729397446820,-237.1697789,0.00024334,4,"2024-10-20T04:10:46.820",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511503,1729397446830,-238.92537863,0.00024334,4,"2024-10-20T04:10:46.830",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511504,1729397446840,-336.01807712,0.0002442,2,"2024-10-20T04:10:46.840",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511505,1729397446849,-205.0,0.0002442,2,"2024-10-20T04:10:46.849",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511506,1729397446859,-150.0,0.0002444,4,"2024-10-20T04:10:46.859",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511507,1729397446868,-500.0,0.00024452,2,"2024-10-20T04:10:46.868",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511508,1729397446877,-900.0,0.00024452,2,"2024-10-20T04:10:46.877",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511509,1729397446886,-500.0,0.00024452,2,"2024-10-20T04:10:46.886",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511510,1729397446895,-8222.93196598,0.00024478,4,"2024-10-20T04:10:46.895",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511511,1729397446907,-2849.09459745,0.00024509,2,"2024-10-20T04:10:46.907",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511512,1729397446918,-150.0,0.00024522,4,"2024-10-20T04:10:46.918",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511513,1729397446929,-202.0,0.0002458,2,"2024-10-20T04:10:46.929",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511514,1729397446938,-207.0,0.0002458,2,"2024-10-20T04:10:46.938",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511515,1729397446946,-210.0,0.0002458,2,"2024-10-20T04:10:46.946",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511516,1729397446957,-237.1697789,0.00024581,4,"2024-10-20T04:10:46.957",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511517,1729397446967,-238.92537863,0.00024581,4,"2024-10-20T04:10:46.967",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511518,1729397446977,-303.14,0.000246,2,"2024-10-20T04:10:46.977",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511519,1729397446987,-1010.86,0.000246,2,"2024-10-20T04:10:46.987",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511520,1729397446996,-8222.93196598,0.00024621,4,"2024-10-20T04:10:46.996",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511521,1729397447006,-600.0,0.00024622,2,"2024-10-20T04:10:47.006",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511522,1729397447015,-7500.0,0.00024631,2,"2024-10-20T04:10:47.015",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511523,1729397447024,-500.0,0.00024658,7,"2024-10-20T04:10:47.024",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511524,1729397447034,-1000.0,0.00024658,2,"2024-10-20T04:10:47.034",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511525,1729397447043,-312.44198692,0.00024673,2,"2024-10-20T04:10:47.043",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511526,1729397447052,-362.114,0.0002469,2,"2024-10-20T04:10:47.052",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511527,1729397447061,-233.47937885,0.000247,2,"2024-10-20T04:10:47.061",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511528,1729397447070,-214.75410745,0.00024709,14,"2024-10-20T04:10:47.070",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511529,1729397447079,-3619.42873407,0.00024731,2,"2024-10-20T04:10:47.079",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511530,1729397447088,-2834.29682818,0.00024747,2,"2024-10-20T04:10:47.088",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511531,1729397447097,-8222.93196598,0.0002476,4,"2024-10-20T04:10:47.097",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511532,1729397447107,-501.91224638,0.00024773,2,"2024-10-20T04:10:47.107",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511533,1729397447116,-503.4847512,0.00024773,2,"2024-10-20T04:10:47.116",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511534,1729397447126,-32891.7278639,0.0002478,4,"2024-10-20T04:10:47.126",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511535,1729397447136,-203.57418326,0.00024787,2,"2024-10-20T04:10:47.136",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511536,1729397447149,-65783.4557278,0.0002479,4,"2024-10-20T04:10:47.149",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511537,1729397447158,-29286.3248275,0.0002479,4,"2024-10-20T04:10:47.158",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511538,1729397447167,-153.520185,0.0002479,7,"2024-10-20T04:10:47.167",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511539,1729397447177,-200.46658299,0.0002479,2,"2024-10-20T04:10:47.177",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511540,1729397447192,-154.31,0.0002479,2,"2024-10-20T04:10:47.192",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511541,1729397447201,-192.965479,0.0002479,7,"2024-10-20T04:10:47.201",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511542,1729397447211,-152.304421,0.00024799,7,"2024-10-20T04:10:47.211",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511543,1729397447220,-154.866012,0.00024799,7,"2024-10-20T04:10:47.220",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511544,1729397447229,-676.07044527,0.00024799,2,"2024-10-20T04:10:47.229",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511545,1729397447242,-2130.32955473,0.00024799,2,"2024-10-20T04:10:47.242",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511546,1729397447251,-500.0,0.000248,4,"2024-10-20T04:10:47.251",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511547,1729397447260,-10.08951527,0.000248,3,"2024-10-20T04:10:47.260",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511548,1729397447271,-518.58671708,0.000248,3,"2024-10-20T04:10:47.271",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511549,1729397447281,-139.49280495,0.000248,2,"2024-10-20T04:10:47.281",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511550,1729397870944,250.0,0.0001,2,"2024-10-20T04:17:50.944",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511551,1729398319451,6938.67532189,9e-05,2,"2024-10-20T04:25:19.451",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511552,1729398329486,11257.56624038,0.000101,2,"2024-10-20T04:25:29.486",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511553,1729398355227,3558.00715687,6.94e-05,2,"2024-10-20T04:25:55.227",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511554,1729398437098,-155.43,0.00010959,2,"2024-10-20T04:27:17.098",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511555,1729398437118,-300.0,0.00012,2,"2024-10-20T04:27:17.118",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511556,1729398437138,-468.70775752,0.0001393,2,"2024-10-20T04:27:17.138",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511557,1729398446094,-350.0,0.00014,2,"2024-10-20T04:27:26.094",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511558,1729398446115,-300.0,0.0001439,2,"2024-10-20T04:27:26.115",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511559,1729398446135,-858.7033677,0.00014391,2,"2024-10-20T04:27:26.135",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511560,1729398480462,10819.46734906,0.0001,2,"2024-10-20T04:28:00.462",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511561,1729398480487,4978.52601254,0.0001,2,"2024-10-20T04:28:00.487",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511566,1729398631911,-1155.67720206,0.000109,2,"2024-10-20T04:30:31.911",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511568,1729398631921,-1054.88657943,0.00014103,2,"2024-10-20T04:30:31.921",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511569,1729398631930,-150.0,0.0001439,2,"2024-10-20T04:30:31.930",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511570,1729398631939,-1918.797,0.00014391,2,"2024-10-20T04:30:31.939",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511571,1729398631949,-5944.509,0.00014391,2,"2024-10-20T04:30:31.949",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511572,1729398631960,-286.772,0.00014391,2,"2024-10-20T04:30:31.960",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511573,1729398631969,-565.125,0.00014391,2,"2024-10-20T04:30:31.969",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511574,1729398631978,-989.59302004,0.00014391,2,"2024-10-20T04:30:31.978",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511575,1729398631989,-12634.10797996,0.00014391,2,"2024-10-20T04:30:31.989",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511576,1729398631998,-394.679,0.00014391,2,"2024-10-20T04:30:31.998",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511577,1729398632007,-2369.0,0.00015,2,"2024-10-20T04:30:32.007",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511578,1729398632019,-400.0,0.00016,2,"2024-10-20T04:30:32.019",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511579,1729398632029,-161.8,0.00016438,2,"2024-10-20T04:30:32.029",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511580,1729398632041,-499.99,0.0001726,2,"2024-10-20T04:30:32.041",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511581,1729398632052,-450.0,0.00018,2,"2024-10-20T04:30:32.052",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511582,1729398632063,-900.0,0.00018972,2,"2024-10-20T04:30:32.063",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511583,1729398632073,-468.03,0.00018972,2,"2024-10-20T04:30:32.073",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511584,1729398632084,-263.31,0.00019708,2,"2024-10-20T04:30:32.084",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511585,1729398632094,-1803.65796,0.000199,2,"2024-10-20T04:30:32.094",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511586,1729398632104,-500.0,0.0002,2,"2024-10-20T04:30:32.104",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511587,1729398632115,-900.0,0.00020068,2,"2024-10-20T04:30:32.115",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511588,1729398632125,-500.0,0.00020068,2,"2024-10-20T04:30:32.125",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511589,1729398632136,-600.0,0.00020068,2,"2024-10-20T04:30:32.136",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511590,1729398632147,-900.0,0.00021164,2,"2024-10-20T04:30:32.147",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511591,1729398632158,-624.00324284,0.00021164,2,"2024-10-20T04:30:32.158",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511592,1729398632167,-600.0,0.00021164,2,"2024-10-20T04:30:32.167",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511593,1729398632176,-736.237,0.00021164,2,"2024-10-20T04:30:32.176",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511594,1729398632185,-917.4451,0.00021379,2,"2024-10-20T04:30:32.185",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511595,1729398632194,-77572.7862,0.00021379,2,"2024-10-20T04:30:32.194",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511596,1729398632204,-1207.3697,0.00021379,2,"2024-10-20T04:30:32.204",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511597,1729398632213,-150.29,0.00021634,2,"2024-10-20T04:30:32.213",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511598,1729398632223,-240.0,0.00021701,2,"2024-10-20T04:30:32.223",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511599,1729398632232,-163.76,0.00021714,2,"2024-10-20T04:30:32.232",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511600,1729398632241,-250.0,0.00021773,2,"2024-10-20T04:30:32.241",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511601,1729398632250,-171.66,0.00021918,2,"2024-10-20T04:30:32.250",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511602,1729398632259,-16351.6569,0.00021969,2,"2024-10-20T04:30:32.259",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511603,1729398632268,-263.31,0.00021972,2,"2024-10-20T04:30:32.268",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511604,1729398632277,-797.48,0.00021986,2,"2024-10-20T04:30:32.277",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511605,1729398632287,-550.0,0.00022,2,"2024-10-20T04:30:32.287",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511606,1729398632296,-1533.647,0.00022015,2,"2024-10-20T04:30:32.296",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511607,1729398632305,-900.0,0.0002226,2,"2024-10-20T04:30:32.305",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511608,1729398632314,-600.0,0.0002226,2,"2024-10-20T04:30:32.314",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511609,1729398632323,-500.0,0.0002226,2,"2024-10-20T04:30:32.323",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511610,1729398632332,-23900.0,0.00022839,2,"2024-10-20T04:30:32.332",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511611,1729398632341,-250.0,0.00022841,2,"2024-10-20T04:30:32.341",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511612,1729398632351,-278.05,0.00023245,2,"2024-10-20T04:30:32.351",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511613,1729398632360,-3302.65778476,0.000233,2,"2024-10-20T04:30:32.360",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511614,1729398632369,-250.35634528,0.000233,2,"2024-10-20T04:30:32.369",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511615,1729398632378,-1433.29511605,0.000233,2,"2024-10-20T04:30:32.378",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511617,1729398632388,-760.0,0.00023311,2,"2024-10-20T04:30:32.388",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511619,1729398632397,-900.0,0.00023356,2,"2024-10-20T04:30:32.397",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511622,1729398632406,-600.0,0.00023356,2,"2024-10-20T04:30:32.406",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511624,1729398632416,-7012.3852,0.00023429,2,"2024-10-20T04:30:32.416",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511625,1729398632426,-500.4755,0.00023429,2,"2024-10-20T04:30:32.426",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511626,1729398632435,-3325.8329,0.00023429,2,"2024-10-20T04:30:32.435",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511627,1729398632444,-703.30663,0.000238,2,"2024-10-20T04:30:32.444",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511628,1729398632453,-600.0,0.00024,2,"2024-10-20T04:30:32.453",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511629,1729398632462,-423.73,0.00024055,2,"2024-10-20T04:30:32.462",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511630,1729398632577,-263.31,0.00024235,2,"2024-10-20T04:30:32.577",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511631,1729398632586,-240.0,0.00024414,2,"2024-10-20T04:30:32.586",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511632,1729398632595,-600.0,0.00024452,2,"2024-10-20T04:30:32.595",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511633,1729398632603,-900.0,0.00024452,2,"2024-10-20T04:30:32.603",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511634,1729398632613,-500.0,0.00024452,2,"2024-10-20T04:30:32.613",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511635,1729398632622,-150.0,0.00024526,2,"2024-10-20T04:30:32.622",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511636,1729398632631,-150.0,0.00024529,2,"2024-10-20T04:30:32.631",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511637,1729398632640,-536.30941049,0.0002453,2,"2024-10-20T04:30:32.640",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511638,1729398632649,-150.0,0.00024535,2,"2024-10-20T04:30:32.649",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511639,1729398632658,-150.0,0.0002454,2,"2024-10-20T04:30:32.658",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511640,1729398632667,-1500.0,0.0002454,2,"2024-10-20T04:30:32.667",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511641,1729398632676,-1500.0,0.00024543,2,"2024-10-20T04:30:32.676",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511642,1729398632685,-150.0,0.00024543,2,"2024-10-20T04:30:32.685",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511643,1729398632694,-150.0,0.00024545,2,"2024-10-20T04:30:32.694",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511644,1729398632703,-150.0,0.00024546,2,"2024-10-20T04:30:32.703",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511645,1729398632712,-150.0,0.00024547,2,"2024-10-20T04:30:32.712",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511646,1729398632721,-150.0,0.00024547,2,"2024-10-20T04:30:32.721",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511647,1729398632731,-150.0,0.00024548,2,"2024-10-20T04:30:32.731",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511648,1729398632740,-150.0,0.00024549,2,"2024-10-20T04:30:32.740",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511649,1729398632752,-150.0,0.00024551,2,"2024-10-20T04:30:32.752",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511650,1729398632761,-150.0,0.00024552,2,"2024-10-20T04:30:32.761",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511651,1729398632771,-150.0,0.00024553,2,"2024-10-20T04:30:32.771",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511652,1729398632780,-255.36204955,0.00024554,2,"2024-10-20T04:30:32.780",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511653,1729398632792,-150.0,0.00024554,2,"2024-10-20T04:30:32.792",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511654,1729398632801,-150.0,0.00024556,2,"2024-10-20T04:30:32.801",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511655,1729398632811,-150.0,0.00024557,2,"2024-10-20T04:30:32.811",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511656,1729398632821,-150.0,0.00024557,2,"2024-10-20T04:30:32.821",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511657,1729398632831,-150.0,0.00024558,2,"2024-10-20T04:30:32.831",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511658,1729398632842,-1500.0,0.00024558,2,"2024-10-20T04:30:32.842",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511659,1729398632851,-150.0,0.00024558,2,"2024-10-20T04:30:32.851",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511660,1729398632862,-1500.0,0.00024558,2,"2024-10-20T04:30:32.862",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511661,1729398632871,-150.0,0.00024559,2,"2024-10-20T04:30:32.871",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511662,1729398632882,-150.0,0.00024564,2,"2024-10-20T04:30:32.882",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511663,1729398632893,-150.0,0.00024566,2,"2024-10-20T04:30:32.893",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511664,1729398632903,-1500.0,0.00024567,2,"2024-10-20T04:30:32.903",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511665,1729398632913,-150.0,0.00024568,2,"2024-10-20T04:30:32.913",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511666,1729398632923,-150.0,0.00024569,2,"2024-10-20T04:30:32.923",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511667,1729398632932,-150.0,0.00024573,2,"2024-10-20T04:30:32.932",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511668,1729398632941,-150.0,0.00024576,2,"2024-10-20T04:30:32.941",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511669,1729398632952,-150.0,0.00024577,2,"2024-10-20T04:30:32.952",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511670,1729398632961,-150.0,0.00024577,2,"2024-10-20T04:30:32.961",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511671,1729398632971,-150.0,0.00024578,2,"2024-10-20T04:30:32.971",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511672,1729398632981,-150.0,0.00024578,2,"2024-10-20T04:30:32.981",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511673,1729398632990,-150.0,0.0002458,2,"2024-10-20T04:30:32.990",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511674,1729398633001,-150.0,0.0002458,2,"2024-10-20T04:30:33.001",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511675,1729398633011,-150.0,0.0002458,2,"2024-10-20T04:30:33.011",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511676,1729398633021,-150.0,0.00024583,2,"2024-10-20T04:30:33.021",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511677,1729398633030,-150.0,0.00024583,2,"2024-10-20T04:30:33.030",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511678,1729398633038,-150.0,0.00024584,2,"2024-10-20T04:30:33.038",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511679,1729398633048,-1500.0,0.00024587,2,"2024-10-20T04:30:33.048",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511680,1729398633058,-150.0,0.00024589,2,"2024-10-20T04:30:33.058",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511681,1729398633069,-150.0,0.00024589,2,"2024-10-20T04:30:33.069",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511682,1729398633078,-150.0,0.00024591,2,"2024-10-20T04:30:33.078",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511683,1729398633088,-150.0,0.00024592,2,"2024-10-20T04:30:33.088",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511684,1729398633097,-150.0,0.00024593,2,"2024-10-20T04:30:33.097",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511685,1729398633106,-256.06906159,0.00024595,2,"2024-10-20T04:30:33.106",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511686,1729398633115,-150.0,0.00024595,2,"2024-10-20T04:30:33.115",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511687,1729398633125,-150.0,0.00024597,2,"2024-10-20T04:30:33.125",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511688,1729398633134,-150.0,0.00024598,2,"2024-10-20T04:30:33.134",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511689,1729398633143,-150.0,0.00024602,2,"2024-10-20T04:30:33.143",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511690,1729398633152,-150.0,0.00024605,2,"2024-10-20T04:30:33.152",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511691,1729398633161,-150.0,0.00024607,2,"2024-10-20T04:30:33.161",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511692,1729398633171,-1500.0,0.00024608,2,"2024-10-20T04:30:33.171",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511693,1729398633181,-150.0,0.0002461,2,"2024-10-20T04:30:33.181",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511694,1729398633190,-150.0,0.00024611,2,"2024-10-20T04:30:33.190",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511695,1729398633199,-150.0,0.00024613,2,"2024-10-20T04:30:33.199",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511696,1729398633208,-150.0,0.00024618,2,"2024-10-20T04:30:33.208",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511697,1729398633218,-1500.0,0.00024619,2,"2024-10-20T04:30:33.218",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511698,1729398633227,-150.0,0.00024621,2,"2024-10-20T04:30:33.227",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511699,1729398633237,-150.0,0.00024622,2,"2024-10-20T04:30:33.237",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511700,1729398633246,-1500.0,0.00024623,2,"2024-10-20T04:30:33.246",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511701,1729398633255,-150.0,0.00024626,2,"2024-10-20T04:30:33.255",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511702,1729398633264,-150.0,0.00024626,2,"2024-10-20T04:30:33.264",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511703,1729398633273,-150.0,0.00024634,2,"2024-10-20T04:30:33.273",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511704,1729398633282,-150.0,0.00024636,2,"2024-10-20T04:30:33.282",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511705,1729398633292,-1500.0,0.0002464,2,"2024-10-20T04:30:33.292",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511706,1729398633300,-150.0,0.0002464,2,"2024-10-20T04:30:33.300",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511707,1729398633310,-150.0,0.00024642,2,"2024-10-20T04:30:33.310",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511708,1729398633319,-150.0,0.00024642,2,"2024-10-20T04:30:33.319",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511709,1729398633328,-150.0,0.00024644,2,"2024-10-20T04:30:33.328",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511710,1729398633337,-150.0,0.00024646,2,"2024-10-20T04:30:33.337",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511711,1729398633346,-169.32609868,0.00024649,2,"2024-10-20T04:30:33.346",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511712,1729398633356,-1500.0,0.00024652,2,"2024-10-20T04:30:33.356",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511713,1729398633365,-150.0,0.00024657,2,"2024-10-20T04:30:33.365",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511714,1729398633374,-500.0,0.00024658,7,"2024-10-20T04:30:33.374",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511715,1729398633384,-150.0,0.00024658,2,"2024-10-20T04:30:33.384",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511716,1729398633393,-150.0,0.00024658,2,"2024-10-20T04:30:33.393",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511717,1729398633402,-559.0,0.00024661,2,"2024-10-20T04:30:33.402",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511718,1729398633412,-150.0,0.00024662,2,"2024-10-20T04:30:33.412",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511719,1729398633422,-1500.0,0.00024664,2,"2024-10-20T04:30:33.422",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511720,1729398633431,-150.0,0.00024667,2,"2024-10-20T04:30:33.431",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511721,1729398633441,-150.0,0.00024675,2,"2024-10-20T04:30:33.441",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511722,1729398633451,-150.0,0.00024675,2,"2024-10-20T04:30:33.451",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511723,1729398633460,-4947.18,0.00024676,2,"2024-10-20T04:30:33.460",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511724,1729398633470,-1500.0,0.00024677,2,"2024-10-20T04:30:33.470",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511725,1729398633479,-1500.0,0.00024677,2,"2024-10-20T04:30:33.479",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511726,1729398633488,-1500.0,0.00024679,2,"2024-10-20T04:30:33.488",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511727,1729398633498,-1500.0,0.00024679,2,"2024-10-20T04:30:33.498",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511728,1729398633507,-150.0,0.0002468,2,"2024-10-20T04:30:33.507",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511729,1729398633516,-1500.0,0.00024685,2,"2024-10-20T04:30:33.516",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511730,1729398633526,-1500.0,0.00024686,2,"2024-10-20T04:30:33.526",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511731,1729398633536,-150.0,0.00024688,2,"2024-10-20T04:30:33.536",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511732,1729398633545,-150.0,0.00024691,2,"2024-10-20T04:30:33.545",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511733,1729398633555,-3107.0938,0.00024693,2,"2024-10-20T04:30:33.555",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511734,1729398633567,-203.57418325,0.000247,2,"2024-10-20T04:30:33.567",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511735,1729398633575,-150.0,0.00024701,2,"2024-10-20T04:30:33.575",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511736,1729398633585,-150.0,0.00024706,2,"2024-10-20T04:30:33.585",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511737,1729398633594,-150.0,0.00024706,2,"2024-10-20T04:30:33.594",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511738,1729398633603,-150.0,0.00024709,2,"2024-10-20T04:30:33.603",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511739,1729398633612,-150.0,0.0002471,2,"2024-10-20T04:30:33.612",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511740,1729398633621,-150.0,0.00024713,2,"2024-10-20T04:30:33.621",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511741,1729398633632,-150.0,0.00024715,2,"2024-10-20T04:30:33.632",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511742,1729398633641,-150.0,0.00024715,2,"2024-10-20T04:30:33.641",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511743,1729398633651,-150.0,0.00024717,2,"2024-10-20T04:30:33.651",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511744,1729398633659,-150.0,0.00024719,2,"2024-10-20T04:30:33.659",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511745,1729398633668,-150.0,0.0002472,2,"2024-10-20T04:30:33.668",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511746,1729398633678,-150.0,0.00024721,2,"2024-10-20T04:30:33.678",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511747,1729398633687,-150.0,0.00024724,2,"2024-10-20T04:30:33.687",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511748,1729398633697,-1500.0,0.00024724,2,"2024-10-20T04:30:33.697",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511749,1729398633706,-150.0,0.00024727,2,"2024-10-20T04:30:33.706",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511750,1729398633715,-150.0,0.00024728,2,"2024-10-20T04:30:33.715",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511751,1729398633724,-150.0,0.00024729,2,"2024-10-20T04:30:33.724",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511752,1729398633734,-150.0,0.00024729,2,"2024-10-20T04:30:33.734",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511753,1729398633743,-150.0,0.00024731,2,"2024-10-20T04:30:33.743",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511754,1729398633753,-150.0,0.00024732,2,"2024-10-20T04:30:33.753",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511755,1729398633763,-150.0,0.00024733,2,"2024-10-20T04:30:33.763",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511756,1729398633773,-150.0,0.00024734,2,"2024-10-20T04:30:33.773",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511757,1729398633783,-150.0,0.00024734,2,"2024-10-20T04:30:33.783",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511758,1729398633792,-150.0,0.00024735,2,"2024-10-20T04:30:33.792",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511759,1729398633802,-150.0,0.00024739,2,"2024-10-20T04:30:33.802",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511760,1729398633810,-150.0,0.00024741,2,"2024-10-20T04:30:33.810",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511761,1729398633820,-1500.0,0.00024741,2,"2024-10-20T04:30:33.820",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511762,1729398633830,-290.3734,0.00024744,2,"2024-10-20T04:30:33.830",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511763,1729398633839,-1500.0,0.00024747,2,"2024-10-20T04:30:33.839",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511764,1729398633848,-150.0,0.00024747,2,"2024-10-20T04:30:33.848",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511765,1729398633858,-150.0,0.00024751,2,"2024-10-20T04:30:33.858",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511766,1729398633868,-150.0,0.00024752,2,"2024-10-20T04:30:33.868",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511767,1729398633877,-150.0,0.00024753,2,"2024-10-20T04:30:33.877",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511768,1729398633887,-1500.0,0.00024753,2,"2024-10-20T04:30:33.887",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511769,1729398633897,-150.0,0.00024753,2,"2024-10-20T04:30:33.897",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511770,1729398633991,-1500.0,0.00024755,2,"2024-10-20T04:30:33.991",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511771,1729398634001,-150.0,0.00024756,2,"2024-10-20T04:30:34.001",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511772,1729398634011,-150.0,0.00024758,2,"2024-10-20T04:30:34.011",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511773,1729398634021,-1500.0,0.0002476,2,"2024-10-20T04:30:34.021",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511774,1729398634030,-150.0,0.00024761,2,"2024-10-20T04:30:34.030",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511775,1729398634040,-1500.0,0.00024763,2,"2024-10-20T04:30:34.040",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511776,1729398634049,-150.0,0.00024765,2,"2024-10-20T04:30:34.049",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511777,1729398634059,-150.0,0.00024767,2,"2024-10-20T04:30:34.059",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511778,1729398634070,-150.0,0.00024768,2,"2024-10-20T04:30:34.070",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511779,1729398634079,-150.0,0.00024771,2,"2024-10-20T04:30:34.079",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511780,1729398634089,-1500.0,0.00024771,2,"2024-10-20T04:30:34.089",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511781,1729398634098,-1500.0,0.00024778,2,"2024-10-20T04:30:34.098",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511782,1729398634108,-150.0,0.0002478,2,"2024-10-20T04:30:34.108",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511783,1729398634117,-8900.85049353,0.0002478,4,"2024-10-20T04:30:34.117",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511784,1729398634126,-1000.0,0.0002478,2,"2024-10-20T04:30:34.126",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511785,1729398634136,-6922.88371719,0.00024783,4,"2024-10-20T04:30:34.136",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511786,1729398634145,-988.98338817,0.00024784,4,"2024-10-20T04:30:34.145",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511787,1729398634154,-150.0,0.00024785,2,"2024-10-20T04:30:34.154",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511788,1729398634163,-150.0,0.00024785,2,"2024-10-20T04:30:34.163",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511789,1729398634174,-154.31,0.00024788,2,"2024-10-20T04:30:34.174",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511790,1729398634184,-150.0,0.00024788,2,"2024-10-20T04:30:34.184",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511791,1729398634193,-181.586003,0.00024788,7,"2024-10-20T04:30:34.193",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511792,1729398634203,-151.0,0.00024788,7,"2024-10-20T04:30:34.203",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511793,1729398634212,-2966.95016451,0.00024788,4,"2024-10-20T04:30:34.212",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511794,1729398634221,-16760.7889782,0.00024788,4,"2024-10-20T04:30:34.221",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511795,1729398634230,-72630.0855722,0.00024789,4,"2024-10-20T04:30:34.230",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511796,1729398634239,-5586.9296594,0.00024789,4,"2024-10-20T04:30:34.239",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511797,1729398634248,-183.35878105,0.00024789,2,"2024-10-20T04:30:34.248",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511798,1729398634258,-33521.5779564,0.00024789,4,"2024-10-20T04:30:34.258",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511799,1729398634267,-159.386336,0.0002479,7,"2024-10-20T04:30:34.267",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511800,1729398634276,-151.0,0.0002479,7,"2024-10-20T04:30:34.276",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511801,1729398634285,-161.171084,0.0002479,7,"2024-10-20T04:30:34.285",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511802,1729398634295,-183.317206,0.0002479,7,"2024-10-20T04:30:34.295",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511803,1729398634304,-183.317206,0.0002479,7,"2024-10-20T04:30:34.304",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511804,1729398634313,-152.668411,0.0002479,7,"2024-10-20T04:30:34.313",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511805,1729398634323,-154.308273,0.0002479,7,"2024-10-20T04:30:34.323",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511806,1729398634332,-179.111383,0.0002479,7,"2024-10-20T04:30:34.332",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511807,1729398634342,-155.830014,0.0002479,7,"2024-10-20T04:30:34.342",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511808,1729398634351,-602.704261,0.0002479,7,"2024-10-20T04:30:34.351",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511809,1729398634360,-152.299438,0.0002479,7,"2024-10-20T04:30:34.360",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511810,1729398634369,-602.704261,0.0002479,7,"2024-10-20T04:30:34.369",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511811,1729398634379,-151.634702,0.0002479,7,"2024-10-20T04:30:34.379",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511812,1729398634389,-151.0,0.0002479,7,"2024-10-20T04:30:34.389",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511813,1729398634398,-151.917946,0.0002479,7,"2024-10-20T04:30:34.398",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511814,1729398634407,-156.030394,0.0002479,7,"2024-10-20T04:30:34.407",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511815,1729398634417,-151.0,0.0002479,7,"2024-10-20T04:30:34.417",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511816,1729398634428,-61456.2262534,0.0002479,4,"2024-10-20T04:30:34.428",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511817,1729398634437,-151.0,0.0002479,7,"2024-10-20T04:30:34.437",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511818,1729398634446,-151.0,0.0002479,7,"2024-10-20T04:30:34.446",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511819,1729398634456,-151.0,0.0002479,7,"2024-10-20T04:30:34.456",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511820,1729398634465,-153.276281,0.0002479,7,"2024-10-20T04:30:34.465",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511821,1729398634476,-151.0,0.0002479,7,"2024-10-20T04:30:34.476",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511822,1729398634487,-150.0,0.00024791,2,"2024-10-20T04:30:34.487",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511823,1729398634496,-44244.3513769,0.00024793,2,"2024-10-20T04:30:34.496",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511824,1729398634519,-530.14499983,0.00024793,2,"2024-10-20T04:30:34.519",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511825,1729398634530,-10484.48757818,0.00024793,2,"2024-10-20T04:30:34.530",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511826,1729398634541,-1316.83678172,0.00024793,2,"2024-10-20T04:30:34.541",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511827,1729398634552,-508.47198714,0.00024793,2,"2024-10-20T04:30:34.552",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511828,1729398634564,-770.74016974,0.00024793,2,"2024-10-20T04:30:34.564",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511829,1729398634576,-341.42630098,0.00024793,2,"2024-10-20T04:30:34.576",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511830,1729398634588,-798.80351269,0.00024793,2,"2024-10-20T04:30:34.588",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511831,1729398634608,-1944.40115768,0.00024793,2,"2024-10-20T04:30:34.608",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511832,1729398634620,-966.43463374,0.00024793,2,"2024-10-20T04:30:34.620",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511833,1729398634632,-618.03494291,0.00024793,2,"2024-10-20T04:30:34.632",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511834,1729398634643,-925.07724057,0.00024793,2,"2024-10-20T04:30:34.643",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511835,1729398634654,-1101.07051405,0.00024793,2,"2024-10-20T04:30:34.654",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511836,1729398634665,-939.33967685,0.00024793,2,"2024-10-20T04:30:34.665",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511837,1729398634677,-745.23340534,0.00024793,2,"2024-10-20T04:30:34.677",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511838,1729398634688,-821.51316008,0.00024793,2,"2024-10-20T04:30:34.688",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511839,1729398634699,-289.28686138,0.00024793,2,"2024-10-20T04:30:34.699",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511840,1729398634723,-219.86941352,0.00024793,2,"2024-10-20T04:30:34.723",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511841,1729398634732,-593.9435403,0.00024793,2,"2024-10-20T04:30:34.732",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511842,1729398634743,-602.704261,0.00024793,7,"2024-10-20T04:30:34.743",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511843,1729398634753,-602.704261,0.00024793,7,"2024-10-20T04:30:34.753",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511844,1729398634763,-151.0,0.00024793,7,"2024-10-20T04:30:34.763",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511845,1729398634774,-151.0,0.00024793,7,"2024-10-20T04:30:34.774",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511846,1729398634786,-153.657258,0.00024793,7,"2024-10-20T04:30:34.786",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511847,1729398634797,-154.397184,0.00024793,7,"2024-10-20T04:30:34.797",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511848,1729398634808,-151.0,0.00024793,7,"2024-10-20T04:30:34.808",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511849,1729398634817,-151.0,0.00024794,7,"2024-10-20T04:30:34.817",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511850,1729398634827,-151.828485,0.00024794,5,"2024-10-20T04:30:34.827",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511851,1729398634839,-251.596704,0.00024794,7,"2024-10-20T04:30:34.839",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511852,1729398634848,-154.302819,0.00024794,7,"2024-10-20T04:30:34.848",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511853,1729398634859,-152.023604,0.00024794,7,"2024-10-20T04:30:34.859",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511854,1729398634869,-151.0,0.00024794,7,"2024-10-20T04:30:34.869",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511855,1729398634879,-156.568503,0.00024794,7,"2024-10-20T04:30:34.879",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511856,1729398634889,-33486.40885416,0.00024798,16,"2024-10-20T04:30:34.889",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511857,1729398634900,-68763.31257373,0.00024798,16,"2024-10-20T04:30:34.900",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511858,1729398634911,-1821.58604015,0.00024798,16,"2024-10-20T04:30:34.911",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511859,1729398634923,-704.86,0.00024798,16,"2024-10-20T04:30:34.923",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511860,1729398634934,-590.16069176,0.00024798,16,"2024-10-20T04:30:34.934",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511864,1729398638321,-1160.485,0.00014391,2,"2024-10-20T04:30:38.321",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511865,1729398638330,-151.891986,0.00024788,7,"2024-10-20T04:30:38.330",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511866,1729398638340,-14537.87852909,0.00024798,16,"2024-10-20T04:30:38.340",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511867,1729398638379,-21695.64591302,0.00024798,16,"2024-10-20T04:30:38.379",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511868,1729398638435,-478.31959918,0.00024798,16,"2024-10-20T04:30:38.435",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511869,1729398638447,-644.68559983,0.00024798,16,"2024-10-20T04:30:38.447",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511870,1729398638458,-1016.61,0.00024798,16,"2024-10-20T04:30:38.458",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511871,1729398638469,-1715.6453042,0.00024798,16,"2024-10-20T04:30:38.469",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511872,1729398638499,-1727.49734985,0.00024798,16,"2024-10-20T04:30:38.499",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511873,1729398638508,-602.704261,0.00024798,7,"2024-10-20T04:30:38.508",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511874,1729398638517,-602.704261,0.00024798,7,"2024-10-20T04:30:38.517",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511875,1729398638526,-151.0,0.00024798,7,"2024-10-20T04:30:38.526",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511876,1729398638535,-151.0,0.00024798,7,"2024-10-20T04:30:38.535",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511877,1729398638544,-151.0,0.00024798,7,"2024-10-20T04:30:38.544",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511878,1729398638553,-400.0,0.00024799,2,"2024-10-20T04:30:38.553",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511879,1729398638562,-400.0,0.00024799,2,"2024-10-20T04:30:38.562",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511880,1729398638571,-151.0,0.00024799,7,"2024-10-20T04:30:38.571",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511881,1729398638580,-153.205522,0.00024799,7,"2024-10-20T04:30:38.580",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511882,1729398638589,-2015.32094615,0.00024799,2,"2024-10-20T04:30:38.589",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511883,1729398639040,-243.09447215,0.00024799,2,"2024-10-20T04:30:39.040",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511884,1729398639050,-587.32870449,0.00024799,2,"2024-10-20T04:30:39.050",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511886,1729398639962,-500.0,0.00024789,2,"2024-10-20T04:30:39.962",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511887,1729398639972,-308.97882796,0.00024789,2,"2024-10-20T04:30:39.972",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511888,1729398639983,-4359.85129551,0.00024799,2,"2024-10-20T04:30:39.983",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511889,1729398639994,-602.704261,0.00024799,7,"2024-10-20T04:30:39.994",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511890,1729398640004,-602.704261,0.00024799,7,"2024-10-20T04:30:40.004",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511891,1729398640015,-602.704261,0.00024799,7,"2024-10-20T04:30:40.015",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511892,1729398640024,-602.704261,0.00024799,7,"2024-10-20T04:30:40.024",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511893,1729398640034,-602.704261,0.00024799,7,"2024-10-20T04:30:40.034",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511894,1729398640044,-602.704261,0.00024799,7,"2024-10-20T04:30:40.044",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511895,1729398640054,-151.0,0.00024799,7,"2024-10-20T04:30:40.054",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511896,1729398640063,-34.63528413,0.00024799,7,"2024-10-20T04:30:40.063",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511897,1729398640077,-116.36471587,0.00024799,7,"2024-10-20T04:30:40.077",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511898,1729398640087,-151.0,0.00024799,7,"2024-10-20T04:30:40.087",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511899,1729398640098,-151.0,0.00024799,7,"2024-10-20T04:30:40.098",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511900,1729398640108,-114.13528413,0.00024799,7,"2024-10-20T04:30:40.108",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511901,1729398640120,-36.86471587,0.00024799,7,"2024-10-20T04:30:40.120",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511902,1729398640131,-151.0,0.00024799,7,"2024-10-20T04:30:40.131",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511903,1729398640142,-500.0,0.00024799,7,"2024-10-20T04:30:40.142",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511904,1729398640152,-150.0,0.00024799,7,"2024-10-20T04:30:40.152",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511905,1729398640161,-500.0,0.00024799,7,"2024-10-20T04:30:40.161",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511906,1729398640171,-1172.0,0.00024799,7,"2024-10-20T04:30:40.171",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511907,1729398640180,-360.50719505,0.000248,2,"2024-10-20T04:30:40.180",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511908,1729398640191,-6517.07114299,0.000248,2,"2024-10-20T04:30:40.191",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511909,1729398640203,-1716.93500002,0.000248,2,"2024-10-20T04:30:40.203",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511910,1729398640215,-986.7051663,0.000248,2,"2024-10-20T04:30:40.215",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511911,1729398640226,-9172.3638993,0.000248,2,"2024-10-20T04:30:40.226",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511912,1729398640238,-356.19588052,0.000248,2,"2024-10-20T04:30:40.238",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511913,1729398640249,-52314.45260923,0.000248,2,"2024-10-20T04:30:40.249",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511922,1729398640744,-10318.44312389,0.000248,2,"2024-10-20T04:30:40.744",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511923,1729398640756,-2555.8146314,0.000248,2,"2024-10-20T04:30:40.756",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511924,1729398640767,-1001.72566441,0.000248,2,"2024-10-20T04:30:40.767",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511925,1729398640778,-682.60523184,0.000248,2,"2024-10-20T04:30:40.778",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511926,1729398640793,-1034.355,0.000248,2,"2024-10-20T04:30:40.793",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511927,1729398640804,-711.3485025,0.000248,2,"2024-10-20T04:30:40.804",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511928,1729398640816,-30294.11135046,0.000248,2,"2024-10-20T04:30:40.816",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511929,1729398640826,-151.0,0.000248,7,"2024-10-20T04:30:40.826",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511930,1729398640837,-151.555208,0.000248,7,"2024-10-20T04:30:40.837",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511931,1729398640846,-151.629726,0.000248,7,"2024-10-20T04:30:40.846",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511932,1729398640856,-151.0,0.000248,7,"2024-10-20T04:30:40.856",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511933,1729398640867,-151.0,0.000248,7,"2024-10-20T04:30:40.867",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511934,1729398640875,-155.034217,0.000248,7,"2024-10-20T04:30:40.875",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511935,1729398640885,-151.0,0.000248,7,"2024-10-20T04:30:40.885",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511936,1729398640894,-424.959873,0.000248,7,"2024-10-20T04:30:40.894",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511937,1729398640903,-424.959873,0.000248,7,"2024-10-20T04:30:40.903",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511938,1729398640912,-151.0,0.000248,7,"2024-10-20T04:30:40.912",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511939,1729398640922,-151.0,0.000248,7,"2024-10-20T04:30:40.922",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511940,1729398640931,-153.519151,0.000248,7,"2024-10-20T04:30:40.931",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511941,1729398640940,-151.0,0.000248,7,"2024-10-20T04:30:40.940",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511942,1729398640950,-154.88397,0.000248,7,"2024-10-20T04:30:40.950",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511943,1729398640960,-170.162164,0.000248,7,"2024-10-20T04:30:40.960",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511944,1729398640969,-151.0,0.000248,7,"2024-10-20T04:30:40.969",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511945,1729398640978,-2000.0,0.000248,2,"2024-10-20T04:30:40.978",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511946,1729398640987,-200.0,0.000248,2,"2024-10-20T04:30:40.987",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511947,1729398640997,-152.347256,0.000248,7,"2024-10-20T04:30:40.997",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511948,1729398641007,-154.408602,0.000248,7,"2024-10-20T04:30:41.007",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511949,1729398641018,-152.234856,0.000248,7,"2024-10-20T04:30:41.018",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511950,1729398641029,-151.0,0.000248,7,"2024-10-20T04:30:41.029",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511951,1729398641038,-152.75606,0.000248,7,"2024-10-20T04:30:41.038",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511952,1729398641047,-315.44,0.000248,2,"2024-10-20T04:30:41.047",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511953,1729398641057,-151.0,0.000248,7,"2024-10-20T04:30:41.057",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511954,1729398641066,-1010.2,0.000248,2,"2024-10-20T04:30:41.066",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511955,1729398641075,-211.08110322,0.000248,4,"2024-10-20T04:30:41.075",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511956,1729398641085,-183.317206,0.000248,7,"2024-10-20T04:30:41.085",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511957,1729398641094,-183.317206,0.000248,7,"2024-10-20T04:30:41.094",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511958,1729398641104,-602.704261,0.000248,7,"2024-10-20T04:30:41.104",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511959,1729398641112,-602.704261,0.000248,7,"2024-10-20T04:30:41.112",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511960,1729398641121,-160.294274,0.000248,7,"2024-10-20T04:30:41.121",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511961,1729398641130,-212.64358698,0.000248,4,"2024-10-20T04:30:41.130",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511962,1729398641140,-151.0,0.000248,7,"2024-10-20T04:30:41.140",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511963,1729398641148,-171.696584,0.000248,7,"2024-10-20T04:30:41.148",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511964,1729398641157,-150.0,0.000248,2,"2024-10-20T04:30:41.157",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511965,1729398641260,-154.24018666,0.000248,2,"2024-10-20T04:30:41.260",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511966,1729398641270,-150.0,0.000248,2,"2024-10-20T04:30:41.270",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511967,1729398641279,-5586.9296594,0.000248,4,"2024-10-20T04:30:41.279",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511968,1729398641289,-151.0,0.00024809,7,"2024-10-20T04:30:41.289",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511969,1729398641298,-163.51151,0.00024809,7,"2024-10-20T04:30:41.298",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511970,1729398641308,-183.317206,0.00024809,7,"2024-10-20T04:30:41.308",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511971,1729398641318,-183.317206,0.00024809,7,"2024-10-20T04:30:41.318",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511972,1729398641328,-217.4507,0.00024809,2,"2024-10-20T04:30:41.328",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511973,1729398641337,-5586.9296594,0.0002481,4,"2024-10-20T04:30:41.337",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511974,1729398641347,-173.96174469,0.00024819,2,"2024-10-20T04:30:41.347",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511975,1729398641356,-400.0,0.00024819,2,"2024-10-20T04:30:41.356",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511976,1729398641365,-204.97226132,0.00024819,2,"2024-10-20T04:30:41.365",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511977,1729398641375,-5586.9296594,0.00024821,4,"2024-10-20T04:30:41.375",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511978,1729398641384,-209.43832454,0.00024821,2,"2024-10-20T04:30:41.384",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511979,1729398641394,-183.317206,0.00024821,7,"2024-10-20T04:30:41.394",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511980,1729398641404,-183.317206,0.00024821,7,"2024-10-20T04:30:41.404",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511981,1729398641414,-155.471381,0.00024826,7,"2024-10-20T04:30:41.414",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511982,1729398641423,-400.0,0.0002483,2,"2024-10-20T04:30:41.423",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511983,1729398641433,-203.57418325,0.00024831,2,"2024-10-20T04:30:41.433",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511984,1729398641442,-6051.10901081,0.00024831,2,"2024-10-20T04:30:41.442",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511985,1729398641452,-1916.74957463,0.00024831,2,"2024-10-20T04:30:41.452",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511986,1729398641461,-258.14490271,0.00024831,2,"2024-10-20T04:30:41.461",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511987,1729398641471,-276.69391787,0.00024831,2,"2024-10-20T04:30:41.471",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511988,1729398641481,-5586.9296594,0.00024835,4,"2024-10-20T04:30:41.481",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511989,1729398641490,-400.0,0.00024845,2,"2024-10-20T04:30:41.490",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511990,1729398641500,-276.69391786,0.00024854,2,"2024-10-20T04:30:41.500",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511991,1729398641509,-4947.18,0.00024855,2,"2024-10-20T04:30:41.509",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511992,1729398641518,-2500.0,0.00024862,5,"2024-10-20T04:30:41.518",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511993,1729398641528,-602.704261,0.00024865,7,"2024-10-20T04:30:41.528",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511994,1729398641537,-602.704261,0.00024865,7,"2024-10-20T04:30:41.537",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511995,1729398641546,-6051.10901081,0.00024866,2,"2024-10-20T04:30:41.546",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511996,1729398641555,-1916.74957462,0.00024866,2,"2024-10-20T04:30:41.555",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511997,1729398641564,-258.14490271,0.00024866,2,"2024-10-20T04:30:41.564",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511998,1729398641573,-500.0,0.00024873,2,"2024-10-20T04:30:41.573",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340511999,1729398641582,-151.41,0.00024877,30,"2024-10-20T04:30:41.582",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512000,1729398641591,-276.69391786,0.00024877,2,"2024-10-20T04:30:41.591",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512001,1729398641600,-151.864204,0.0002488,7,"2024-10-20T04:30:41.600",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512002,1729398641609,-192.743163,0.0002488,7,"2024-10-20T04:30:41.609",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512003,1729398641619,-5800.0,0.00024883,2,"2024-10-20T04:30:41.619",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512004,1729398641628,-400.0,0.00024889,2,"2024-10-20T04:30:41.628",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512005,1729398641637,-183.317206,0.0002489,7,"2024-10-20T04:30:41.637",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512006,1729398641646,-183.317206,0.0002489,7,"2024-10-20T04:30:41.646",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512007,1729398641655,-5800.0,0.00024892,2,"2024-10-20T04:30:41.655",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512008,1729398641664,-2000.0,0.000249,2,"2024-10-20T04:30:41.664",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512009,1729398641673,-2000.0,0.000249,2,"2024-10-20T04:30:41.673",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512010,1729398641682,-2000.0,0.000249,2,"2024-10-20T04:30:41.682",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512011,1729398641691,-2000.0,0.000249,2,"2024-10-20T04:30:41.691",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512012,1729398641700,-2000.0,0.000249,2,"2024-10-20T04:30:41.700",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512013,1729398641709,-2000.0,0.000249,2,"2024-10-20T04:30:41.709",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512014,1729398641718,-2000.0,0.000249,2,"2024-10-20T04:30:41.718",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512015,1729398641728,-2000.0,0.000249,2,"2024-10-20T04:30:41.728",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512016,1729398641737,-2000.0,0.000249,2,"2024-10-20T04:30:41.737",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512017,1729398641745,-2000.0,0.000249,2,"2024-10-20T04:30:41.745",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512018,1729398641754,-2000.0,0.000249,2,"2024-10-20T04:30:41.754",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512019,1729398641763,-2000.0,0.000249,2,"2024-10-20T04:30:41.763",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512020,1729398641772,-2000.0,0.000249,2,"2024-10-20T04:30:41.772",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512021,1729398641793,-1200.95401457,0.000249,2,"2024-10-20T04:30:41.793",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512022,1729398641808,-8500.0,0.000249,2,"2024-10-20T04:30:41.808",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512023,1729398641827,-151.0,0.000249,7,"2024-10-20T04:30:41.827",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512024,1729398641845,-276.69391786,0.000249,2,"2024-10-20T04:30:41.845",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512025,1729398641862,-5800.0,0.000249,2,"2024-10-20T04:30:41.862",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512026,1729398641879,-8500.0,0.000249,2,"2024-10-20T04:30:41.879",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512027,1729398641895,-183.317206,0.000249,7,"2024-10-20T04:30:41.895",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512028,1729398641912,-183.317206,0.000249,7,"2024-10-20T04:30:41.912",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512029,1729398641928,-602.704261,0.000249,7,"2024-10-20T04:30:41.928",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512030,1729398641948,-602.704261,0.000249,7,"2024-10-20T04:30:41.948",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512031,1729398641962,-1264.35016233,0.000249,2,"2024-10-20T04:30:41.962",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512032,1729398641980,-6051.10901081,0.000249,2,"2024-10-20T04:30:41.980",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512033,1729398641996,-173.96174468,0.000249,2,"2024-10-20T04:30:41.996",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512034,1729398642014,-1916.74957462,0.000249,2,"2024-10-20T04:30:42.014",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512035,1729398642027,-258.14490271,0.000249,2,"2024-10-20T04:30:42.027",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512036,1729398642041,-250.0,0.000249,2,"2024-10-20T04:30:42.041",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512037,1729398642058,-298.6,0.000249,2,"2024-10-20T04:30:42.058",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512038,1729398642075,-4947.18,0.00024909,2,"2024-10-20T04:30:42.075",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512039,1729398642090,-924.0,0.0002491,2,"2024-10-20T04:30:42.090",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512040,1729398642105,-151.0,0.0002491,7,"2024-10-20T04:30:42.105",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512041,1729398642119,-151.0,0.0002491,7,"2024-10-20T04:30:42.119",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512042,1729398642133,-280.806974,0.0002491,7,"2024-10-20T04:30:42.133",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512043,1729398642148,-151.0,0.0002491,7,"2024-10-20T04:30:42.148",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512044,1729398642162,-183.317206,0.0002491,7,"2024-10-20T04:30:42.162",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512045,1729398642177,-183.317206,0.0002491,7,"2024-10-20T04:30:42.177",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512046,1729398642190,-151.0,0.00024911,7,"2024-10-20T04:30:42.190",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512047,1729398642204,-262.436682,0.00024911,7,"2024-10-20T04:30:42.204",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512048,1729398642218,-424.959873,0.00024911,7,"2024-10-20T04:30:42.218",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512049,1729398642232,-424.959873,0.00024911,7,"2024-10-20T04:30:42.232",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512050,1729398642246,-183.317206,0.00024919,7,"2024-10-20T04:30:42.246",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512051,1729398642261,-183.317206,0.00024919,7,"2024-10-20T04:30:42.261",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512052,1729398642275,-38066.40161832,0.00024919,4,"2024-10-20T04:30:42.275",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512053,1729398642294,-1420.89381704,0.00024919,4,"2024-10-20T04:30:42.294",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512054,1729398642311,-540.15952284,0.00024919,4,"2024-10-20T04:30:42.311",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512055,1729398642335,-355.72425126,0.00024919,4,"2024-10-20T04:30:42.335",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512056,1729398642353,-4883.87071231,0.00024919,4,"2024-10-20T04:30:42.353",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512057,1729398642372,-67648.00000003,0.00024919,4,"2024-10-20T04:30:42.372",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512058,1729398642391,-21656.56147187,0.00024919,4,"2024-10-20T04:30:42.391",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512059,1729398642415,-250.72530513,0.00024919,4,"2024-10-20T04:30:42.415",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512060,1729398642434,-3602.21195516,0.00024919,4,"2024-10-20T04:30:42.434",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512061,1729398642451,-486.06072121,0.00024919,4,"2024-10-20T04:30:42.451",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512062,1729398642471,-2028.11298634,0.00024919,4,"2024-10-20T04:30:42.471",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512064,1729398643088,-684.83962654,0.00024919,4,"2024-10-20T04:30:43.088",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512065,1729398643101,-444.24779552,0.00024919,4,"2024-10-20T04:30:43.101",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512066,1729398643112,-463.3999995,0.00024919,4,"2024-10-20T04:30:43.112",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512067,1729398643124,-1934.53105243,0.00024919,4,"2024-10-20T04:30:43.124",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512068,1729398643136,-259.98060429,0.00024919,4,"2024-10-20T04:30:43.136",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512069,1729398643147,-551.53133505,0.00024919,4,"2024-10-20T04:30:43.147",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512070,1729398643158,-1000.0,0.00024919,4,"2024-10-20T04:30:43.158",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512071,1729398643186,-598.21628896,0.00024919,4,"2024-10-20T04:30:43.186",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512072,1729398643201,-305.67881732,0.00024919,4,"2024-10-20T04:30:43.201",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512073,1729398643212,-7764.0017081,0.00024919,4,"2024-10-20T04:30:43.212",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512074,1729398643224,-529.685291,0.00024919,4,"2024-10-20T04:30:43.224",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512075,1729398643235,-2285.82171714,0.00024919,4,"2024-10-20T04:30:43.235",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512076,1729398643247,-1240.6631406,0.00024919,4,"2024-10-20T04:30:43.247",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512077,1729398643272,-1886.64857172,0.00024919,4,"2024-10-20T04:30:43.272",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512078,1729398643283,-373.5132,0.00024919,4,"2024-10-20T04:30:43.283",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512079,1729398643294,-684.93719709,0.00024919,4,"2024-10-20T04:30:43.294",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512080,1729398643306,-2016.6,0.00024919,4,"2024-10-20T04:30:43.306",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512081,1729398643318,-2467.1499995,0.00024919,4,"2024-10-20T04:30:43.318",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512082,1729398643329,-7440.45079688,0.00024919,4,"2024-10-20T04:30:43.329",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512083,1729398643341,-754.9399989,0.00024919,4,"2024-10-20T04:30:43.341",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512084,1729398643352,-2558.2578458,0.00024919,4,"2024-10-20T04:30:43.352",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512085,1729398643368,-2487.72616371,0.00024919,4,"2024-10-20T04:30:43.368",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512086,1729398643378,-8504.94319813,0.00024919,2,"2024-10-20T04:30:43.378",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512087,1729398643390,-3265.01060924,0.00024919,2,"2024-10-20T04:30:43.390",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512088,1729398643401,-361.855006,0.00024919,2,"2024-10-20T04:30:43.401",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512089,1729398643412,-132.9894365,0.00024919,2,"2024-10-20T04:30:43.412",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512090,1729398643421,-151.0,0.0002492,7,"2024-10-20T04:30:43.421",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512091,1729398643431,-602.704261,0.0002492,7,"2024-10-20T04:30:43.431",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512092,1729398643442,-602.704263,0.0002492,7,"2024-10-20T04:30:43.442",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512093,1729398643451,-151.0,0.00024921,7,"2024-10-20T04:30:43.451",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512094,1729398643461,-151.0,0.00024921,7,"2024-10-20T04:30:43.461",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512095,1729398643470,-424.959873,0.00024921,7,"2024-10-20T04:30:43.470",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512096,1729398643480,-424.959873,0.00024921,7,"2024-10-20T04:30:43.480",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512097,1729398643489,-151.0,0.00024921,7,"2024-10-20T04:30:43.489",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512098,1729398643498,-151.0,0.00024921,7,"2024-10-20T04:30:43.498",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512099,1729398643507,-183.317206,0.00024921,7,"2024-10-20T04:30:43.507",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512100,1729398643517,-183.317206,0.00024921,7,"2024-10-20T04:30:43.517",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512101,1729398643526,-1308.17918368,0.00024929,2,"2024-10-20T04:30:43.526",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512102,1729398643535,-4947.18,0.00024929,2,"2024-10-20T04:30:43.535",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512103,1729398643545,-151.0,0.0002493,7,"2024-10-20T04:30:43.545",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512104,1729398643554,-152.142446,0.0002493,7,"2024-10-20T04:30:43.554",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512105,1729398643563,-183.317206,0.0002493,7,"2024-10-20T04:30:43.563",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512106,1729398643573,-183.317196,0.0002493,7,"2024-10-20T04:30:43.573",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512107,1729398643582,-4947.18,0.0002493,2,"2024-10-20T04:30:43.582",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512108,1729398643592,-4947.18,0.0002493,2,"2024-10-20T04:30:43.592",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512109,1729398643601,-4947.18,0.0002493,2,"2024-10-20T04:30:43.601",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512110,1729398643611,-4947.18,0.0002493,2,"2024-10-20T04:30:43.611",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512111,1729398643622,-4947.18,0.0002493,2,"2024-10-20T04:30:43.622",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512112,1729398643633,-4947.18,0.0002493,2,"2024-10-20T04:30:43.633",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512113,1729398643644,-4947.18,0.0002493,2,"2024-10-20T04:30:43.644",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512114,1729398643654,-4947.18,0.0002493,2,"2024-10-20T04:30:43.654",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512115,1729398643665,-4947.18,0.0002493,2,"2024-10-20T04:30:43.665",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512116,1729398643676,-4947.18,0.0002493,2,"2024-10-20T04:30:43.676",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512117,1729398643686,-4947.18,0.0002493,2,"2024-10-20T04:30:43.686",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512118,1729398643695,-4947.18,0.0002493,2,"2024-10-20T04:30:43.695",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512119,1729398643704,-4947.18,0.0002493,2,"2024-10-20T04:30:43.704",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512120,1729398643714,-375.0,0.0002493,2,"2024-10-20T04:30:43.714",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512121,1729398643724,-150.0,0.0002493,2,"2024-10-20T04:30:43.724",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512122,1729398643733,-150.69655203,0.0002493,2,"2024-10-20T04:30:43.733",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512123,1729398643742,-506.0,0.00024931,2,"2024-10-20T04:30:43.742",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512124,1729398643751,-549.39429603,0.00024931,2,"2024-10-20T04:30:43.751",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512125,1729398643760,-500.0,0.00024931,2,"2024-10-20T04:30:43.760",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512126,1729398643769,-527.49924881,0.00024931,2,"2024-10-20T04:30:43.769",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512127,1729398643778,-670.465034,0.00024931,2,"2024-10-20T04:30:43.778",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512128,1729398643788,-151.0,0.00024931,7,"2024-10-20T04:30:43.788",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512129,1729398643797,-152.613675,0.00024931,7,"2024-10-20T04:30:43.797",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512130,1729398643806,-504.89345343,0.00024931,2,"2024-10-20T04:30:43.806",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512131,1729398643815,-248.852445,0.00024931,2,"2024-10-20T04:30:43.815",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512132,1729398643824,-154.112122,0.00024931,7,"2024-10-20T04:30:43.824",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512133,1729398643833,-205.383607,0.00024931,2,"2024-10-20T04:30:43.833",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512134,1729398643842,-151.0,0.00024931,7,"2024-10-20T04:30:43.842",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512135,1729398643852,-151.0,0.00024931,7,"2024-10-20T04:30:43.852",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512136,1729398643861,-151.0,0.00024931,7,"2024-10-20T04:30:43.861",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512137,1729398643871,-151.0,0.00024931,7,"2024-10-20T04:30:43.871",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512138,1729398643881,-223.0,0.00024931,7,"2024-10-20T04:30:43.881",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512139,1729398643890,-424.959873,0.00024931,7,"2024-10-20T04:30:43.890",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512140,1729398643899,-424.959873,0.00024931,7,"2024-10-20T04:30:43.899",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512141,1729398643909,-424.959873,0.00024931,7,"2024-10-20T04:30:43.909",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512142,1729398643919,-424.959873,0.00024931,7,"2024-10-20T04:30:43.919",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512143,1729398643929,-424.959873,0.00024931,7,"2024-10-20T04:30:43.929",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512144,1729398643939,-424.959873,0.00024931,7,"2024-10-20T04:30:43.939",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512145,1729398643948,-424.959873,0.00024931,7,"2024-10-20T04:30:43.948",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512146,1729398643958,-424.959873,0.00024931,7,"2024-10-20T04:30:43.958",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512147,1729398643968,-424.959873,0.00024931,7,"2024-10-20T04:30:43.968",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512148,1729398643977,-424.959873,0.00024931,7,"2024-10-20T04:30:43.977",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512149,1729398643987,-424.959873,0.00024931,7,"2024-10-20T04:30:43.987",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512150,1729398643996,-424.959873,0.00024931,7,"2024-10-20T04:30:43.996",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512151,1729398644006,-424.959873,0.00024931,7,"2024-10-20T04:30:44.006",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512152,1729398644015,-424.959876,0.00024931,7,"2024-10-20T04:30:44.015",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512153,1729398644025,-151.0,0.00024931,7,"2024-10-20T04:30:44.025",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512154,1729398644035,-151.0,0.00024931,7,"2024-10-20T04:30:44.035",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512155,1729398644045,-151.0,0.00024931,7,"2024-10-20T04:30:44.045",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512156,1729398644054,-151.0,0.00024931,7,"2024-10-20T04:30:44.054",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512157,1729398644064,-151.0,0.00024931,7,"2024-10-20T04:30:44.064",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512158,1729398644074,-151.0,0.00024931,7,"2024-10-20T04:30:44.074",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512159,1729398644084,-151.0,0.00024931,7,"2024-10-20T04:30:44.084",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512160,1729398644093,-151.0,0.00024931,7,"2024-10-20T04:30:44.093",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512161,1729398644102,-151.0,0.00024931,7,"2024-10-20T04:30:44.102",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512162,1729398644111,-231.32674,0.00024931,7,"2024-10-20T04:30:44.111",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512163,1729398644120,-500.0,0.00024931,2,"2024-10-20T04:30:44.120",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512164,1729398644130,-500.0,0.00024931,2,"2024-10-20T04:30:44.130",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512165,1729398644139,-500.0,0.00024931,2,"2024-10-20T04:30:44.139",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512166,1729398644148,-516.41420667,0.00024931,2,"2024-10-20T04:30:44.148",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512167,1729398644158,-145.71341954,0.00024931,2,"2024-10-20T04:30:44.158",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512168,1729398644190,-354.28658046,0.00024931,2,"2024-10-20T04:30:44.190",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512169,1729398644199,-189.79030305,0.00024931,2,"2024-10-20T04:30:44.199",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512170,1729398644212,-307.33889573,0.00024931,2,"2024-10-20T04:30:44.212",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512171,1729398644223,-2.87080122,0.00024931,2,"2024-10-20T04:30:44.223",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512172,1729398644232,-500.0,0.00024931,2,"2024-10-20T04:30:44.232",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512173,1729398644241,-464.62251967,0.00024931,2,"2024-10-20T04:30:44.241",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512174,1729398644255,-53.03777019,0.00024931,2,"2024-10-20T04:30:44.255",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512175,1729398644265,-436.14519116,0.00024931,2,"2024-10-20T04:30:44.265",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512176,1729398644278,-63.85480884,0.00024931,2,"2024-10-20T04:30:44.278",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512177,1729398644288,-298.91004319,0.00024931,2,"2024-10-20T04:30:44.288",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512178,1729398644301,-201.08995681,0.00024931,2,"2024-10-20T04:30:44.301",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512179,1729398644312,-500.0,0.00024931,2,"2024-10-20T04:30:44.312",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512180,1729398644322,-500.0,0.00024931,2,"2024-10-20T04:30:44.322",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512181,1729398644333,-500.0,0.00024931,2,"2024-10-20T04:30:44.333",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512182,1729398644343,-500.0,0.00024931,2,"2024-10-20T04:30:44.343",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512183,1729398644352,-500.0,0.00024931,2,"2024-10-20T04:30:44.352",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512184,1729398644362,-500.0,0.00024931,2,"2024-10-20T04:30:44.362",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512185,1729398644372,-506.09434434,0.00024931,2,"2024-10-20T04:30:44.372",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512186,1729398644382,-500.0,0.00024931,2,"2024-10-20T04:30:44.382",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512187,1729398644391,-500.0,0.00024931,2,"2024-10-20T04:30:44.391",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512188,1729398644401,-542.18564573,0.00024931,2,"2024-10-20T04:30:44.401",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512189,1729398644412,-500.0,0.00024931,2,"2024-10-20T04:30:44.412",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512190,1729398644422,-500.0,0.00024931,2,"2024-10-20T04:30:44.422",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512191,1729398644433,-521.24780906,0.00024931,2,"2024-10-20T04:30:44.433",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512192,1729398644443,-500.0,0.00024931,2,"2024-10-20T04:30:44.443",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512193,1729398644454,-500.0,0.00024931,2,"2024-10-20T04:30:44.454",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512194,1729398644464,-513.3218016,0.00024931,2,"2024-10-20T04:30:44.464",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512195,1729398644585,-500.0,0.00024931,2,"2024-10-20T04:30:44.585",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512196,1729398644595,-500.0,0.00024931,2,"2024-10-20T04:30:44.595",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512197,1729398644605,-511.74906762,0.00024931,2,"2024-10-20T04:30:44.605",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512198,1729398644615,-500.0,0.00024931,2,"2024-10-20T04:30:44.615",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512199,1729398644625,-500.0,0.00024931,2,"2024-10-20T04:30:44.625",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512200,1729398644635,-562.01265284,0.00024931,2,"2024-10-20T04:30:44.635",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512201,1729398644644,-500.0,0.00024931,2,"2024-10-20T04:30:44.644",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512202,1729398644654,-500.0,0.00024931,2,"2024-10-20T04:30:44.654",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512203,1729398644664,-500.0,0.00024931,2,"2024-10-20T04:30:44.664",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512204,1729398644674,-500.0,0.00024931,2,"2024-10-20T04:30:44.674",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512205,1729398644684,-500.0,0.00024931,2,"2024-10-20T04:30:44.684",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512206,1729398644694,-500.0,0.00024931,2,"2024-10-20T04:30:44.694",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512207,1729398644703,-549.31425662,0.00024931,2,"2024-10-20T04:30:44.703",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512208,1729398644714,-500.0,0.00024931,2,"2024-10-20T04:30:44.714",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512209,1729398644724,-500.0,0.00024931,2,"2024-10-20T04:30:44.724",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512210,1729398644734,-500.0,0.00024931,2,"2024-10-20T04:30:44.734",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512211,1729398644744,-500.0,0.00024931,2,"2024-10-20T04:30:44.744",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512212,1729398644754,-108.40337062,0.00024931,2,"2024-10-20T04:30:44.754",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512213,1729398644785,-391.59662938,0.00024931,2,"2024-10-20T04:30:44.785",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512214,1729398644796,-500.0,0.00024931,2,"2024-10-20T04:30:44.796",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512215,1729398644806,-500.0,0.00024931,2,"2024-10-20T04:30:44.806",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512216,1729398644817,-276.4263417,0.00024931,2,"2024-10-20T04:30:44.817",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512217,1729398644831,-223.5736583,0.00024931,2,"2024-10-20T04:30:44.831",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512218,1729398644840,-519.1523407,0.00024931,2,"2024-10-20T04:30:44.840",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512219,1729398644850,-250.40136141,0.00024931,2,"2024-10-20T04:30:44.850",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512220,1729398644863,-249.59863859,0.00024931,2,"2024-10-20T04:30:44.863",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512221,1729398644873,-164.41825032,0.00024931,2,"2024-10-20T04:30:44.873",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512222,1729398644883,-500.0,0.00024931,2,"2024-10-20T04:30:44.883",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512223,1729398644893,-500.0,0.00024931,2,"2024-10-20T04:30:44.893",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512224,1729398644904,-500.0,0.00024931,2,"2024-10-20T04:30:44.904",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512225,1729398644914,-539.35731137,0.00024931,2,"2024-10-20T04:30:44.914",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512226,1729398644923,-500.0,0.00024931,2,"2024-10-20T04:30:44.923",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512227,1729398644933,-500.0,0.00024931,2,"2024-10-20T04:30:44.933",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512228,1729398644942,-500.0,0.00024931,2,"2024-10-20T04:30:44.942",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512229,1729398644952,-520.85777616,0.00024931,2,"2024-10-20T04:30:44.952",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512230,1729398644962,-293.00367904,0.00024931,2,"2024-10-20T04:30:44.962",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512231,1729398644972,-500.0,0.00024931,2,"2024-10-20T04:30:44.972",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512232,1729398644982,-500.0,0.00024931,2,"2024-10-20T04:30:44.982",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512233,1729398644991,-500.0,0.00024931,2,"2024-10-20T04:30:44.991",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512234,1729398645001,-491.76508151,0.00024931,2,"2024-10-20T04:30:45.001",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512235,1729398645010,-500.0,0.00024931,2,"2024-10-20T04:30:45.010",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512236,1729398645022,-500.0,0.00024931,2,"2024-10-20T04:30:45.022",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512237,1729398645032,-500.0,0.00024931,2,"2024-10-20T04:30:45.032",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512238,1729398645042,-500.0,0.00024931,2,"2024-10-20T04:30:45.042",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512239,1729398645052,-172.96411839,0.00024931,2,"2024-10-20T04:30:45.052",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512240,1729398645068,-327.03588161,0.00024931,2,"2024-10-20T04:30:45.068",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512241,1729398645078,-43.94806863,0.00024931,2,"2024-10-20T04:30:45.078",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512242,1729398645090,-569.79912594,0.00024931,2,"2024-10-20T04:30:45.090",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512243,1729398645099,-168.68087406,0.00024931,2,"2024-10-20T04:30:45.099",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512244,1729398645111,-311.7686698,0.00024931,2,"2024-10-20T04:30:45.111",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512245,1729398645123,-19.55045614,0.00024931,2,"2024-10-20T04:30:45.123",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512246,1729398645133,-465.0180081,0.00024931,2,"2024-10-20T04:30:45.133",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512247,1729398645150,-34.9819919,0.00024931,2,"2024-10-20T04:30:45.150",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512248,1729398645160,-359.17525573,0.00024931,2,"2024-10-20T04:30:45.160",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512249,1729398645170,-500.0,0.00024931,2,"2024-10-20T04:30:45.170",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512250,1729398645183,-163.12073654,0.00024931,2,"2024-10-20T04:30:45.183",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512251,1729398645193,-10.32677823,0.00024931,2,"2024-10-20T04:30:45.193",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512252,1729398645206,-455.24917089,0.00024931,2,"2024-10-20T04:30:45.206",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512253,1729398645218,-34.42405088,0.00024931,2,"2024-10-20T04:30:45.218",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512254,1729398645228,-500.0,0.00024931,2,"2024-10-20T04:30:45.228",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512255,1729398645239,-500.0,0.00024931,2,"2024-10-20T04:30:45.239",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512256,1729398645249,-67.9738016,0.00024931,2,"2024-10-20T04:30:45.249",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512257,1729398645263,-448.33205026,0.00024931,2,"2024-10-20T04:30:45.263",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512258,1729398645273,-500.0,0.00024931,2,"2024-10-20T04:30:45.273",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512259,1729398645283,-500.0,0.00024931,2,"2024-10-20T04:30:45.283",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512260,1729398645293,-500.0,0.00024931,2,"2024-10-20T04:30:45.293",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512261,1729398645302,-500.0,0.00024931,2,"2024-10-20T04:30:45.302",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512262,1729398645312,-500.0,0.00024931,2,"2024-10-20T04:30:45.312",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512263,1729398645321,-500.0,0.00024931,2,"2024-10-20T04:30:45.321",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512264,1729398645331,-500.0,0.00024931,2,"2024-10-20T04:30:45.331",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512265,1729398645340,-500.0,0.00024931,2,"2024-10-20T04:30:45.340",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512266,1729398645350,-500.0,0.00024931,2,"2024-10-20T04:30:45.350",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512267,1729398645360,-500.0,0.00024931,2,"2024-10-20T04:30:45.360",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512268,1729398645370,-539.06058235,0.00024931,2,"2024-10-20T04:30:45.370",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512269,1729398645379,-500.0,0.00024931,2,"2024-10-20T04:30:45.379",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512270,1729398645389,-509.1323055,0.00024931,2,"2024-10-20T04:30:45.389",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512271,1729398645399,-500.0,0.00024931,2,"2024-10-20T04:30:45.399",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512272,1729398645408,-500.0,0.00024931,2,"2024-10-20T04:30:45.408",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512273,1729398645418,-500.0,0.00024931,2,"2024-10-20T04:30:45.418",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512274,1729398645428,-500.0,0.00024931,2,"2024-10-20T04:30:45.428",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512275,1729398645438,-518.47821284,0.00024931,2,"2024-10-20T04:30:45.438",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512276,1729398645448,-500.0,0.00024931,2,"2024-10-20T04:30:45.448",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512277,1729398645458,-522.32211367,0.00024931,2,"2024-10-20T04:30:45.458",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512278,1729398645467,-507.95949007,0.00024931,2,"2024-10-20T04:30:45.467",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512279,1729398645477,-221.93388528,0.00024931,2,"2024-10-20T04:30:45.477",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512280,1729398645487,-505.71691368,0.00024931,2,"2024-10-20T04:30:45.487",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512281,1729398645496,-500.0,0.00024931,2,"2024-10-20T04:30:45.496",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512282,1729398645505,-500.0,0.00024931,2,"2024-10-20T04:30:45.505",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512283,1729398645515,-329.62708298,0.00024931,2,"2024-10-20T04:30:45.515",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512284,1729398645538,-274.31934958,0.00024931,2,"2024-10-20T04:30:45.538",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512285,1729398645548,-500.0,0.00024931,2,"2024-10-20T04:30:45.548",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512286,1729398645558,-508.29076281,0.00024931,2,"2024-10-20T04:30:45.558",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512287,1729398645567,-500.0,0.00024931,2,"2024-10-20T04:30:45.567",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512288,1729398645576,-500.0,0.00024931,2,"2024-10-20T04:30:45.576",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512289,1729398645586,-508.92065305,0.00024931,2,"2024-10-20T04:30:45.586",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512290,1729398645596,-500.57745974,0.00024931,2,"2024-10-20T04:30:45.596",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512291,1729398645606,-500.0,0.00024931,2,"2024-10-20T04:30:45.606",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512292,1729398645615,-500.0,0.00024931,2,"2024-10-20T04:30:45.615",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512293,1729398645624,-505.19269601,0.00024931,2,"2024-10-20T04:30:45.624",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512294,1729398645635,-500.0,0.00024931,2,"2024-10-20T04:30:45.635",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512295,1729398645645,-276.58140862,0.00024931,2,"2024-10-20T04:30:45.645",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512296,1729398645655,-500.0,0.00024931,2,"2024-10-20T04:30:45.655",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512297,1729398645664,-500.0,0.00024931,2,"2024-10-20T04:30:45.664",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512298,1729398645678,-500.0,0.00024931,2,"2024-10-20T04:30:45.678",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512299,1729398645687,-500.0,0.00024931,2,"2024-10-20T04:30:45.687",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512300,1729398645696,-500.0,0.00024931,2,"2024-10-20T04:30:45.696",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512301,1729398645706,-500.0,0.00024931,2,"2024-10-20T04:30:45.706",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512302,1729398645715,-317.12045962,0.00024931,2,"2024-10-20T04:30:45.715",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512303,1729398646116,-1088.825,0.00015771,2,"2024-10-20T04:30:46.116",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512304,1729398646128,-153.0,0.00023811,2,"2024-10-20T04:30:46.128",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512305,1729398646138,-3609.89828235,0.00024698,2,"2024-10-20T04:30:46.138",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512306,1729398646149,-276.44066657,0.000248,2,"2024-10-20T04:30:46.149",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512307,1729398646158,-207.82548575,0.00024931,2,"2024-10-20T04:30:46.158",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512308,1729398646167,-502.81830527,0.00024931,2,"2024-10-20T04:30:46.167",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512309,1729398646177,-514.48898132,0.00024931,2,"2024-10-20T04:30:46.177",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512310,1729398646186,-500.0,0.00024931,2,"2024-10-20T04:30:46.186",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512311,1729398646195,-500.0,0.00024931,2,"2024-10-20T04:30:46.195",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512312,1729398646205,-500.0,0.00024931,2,"2024-10-20T04:30:46.205",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512313,1729398646214,-500.0,0.00024931,2,"2024-10-20T04:30:46.214",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512314,1729398646223,-500.0,0.00024931,2,"2024-10-20T04:30:46.223",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512315,1729398646232,-500.0,0.00024931,2,"2024-10-20T04:30:46.232",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512316,1729398646241,-159.90003528,0.00024931,2,"2024-10-20T04:30:46.241",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512317,1729398646250,-500.0,0.00024931,2,"2024-10-20T04:30:46.250",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512318,1729398646259,-261.72073088,0.00024931,2,"2024-10-20T04:30:46.259",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512319,1729398646363,-507.32108923,0.00024931,2,"2024-10-20T04:30:46.363",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512320,1729398646373,-500.0,0.00024931,2,"2024-10-20T04:30:46.373",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512321,1729398646382,-508.33823632,0.00024931,2,"2024-10-20T04:30:46.382",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512322,1729398646391,-551.84865713,0.00024931,2,"2024-10-20T04:30:46.391",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512323,1729398646401,-500.0,0.00024931,2,"2024-10-20T04:30:46.401",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512324,1729398646410,-500.0,0.00024931,2,"2024-10-20T04:30:46.410",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512325,1729398646419,-530.64508878,0.00024931,2,"2024-10-20T04:30:46.419",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512326,1729398646428,-500.0,0.00024931,2,"2024-10-20T04:30:46.428",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512327,1729398646438,-500.0,0.00024931,2,"2024-10-20T04:30:46.438",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512328,1729398646447,-222.50347249,0.00024931,2,"2024-10-20T04:30:46.447",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512329,1729398646456,-500.0,0.00024931,2,"2024-10-20T04:30:46.456",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512330,1729398646465,-500.0,0.00024931,2,"2024-10-20T04:30:46.465",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512331,1729398646474,-500.0,0.00024931,2,"2024-10-20T04:30:46.474",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512332,1729398646483,-232.38721132,0.00024931,2,"2024-10-20T04:30:46.483",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512333,1729398646492,-500.0,0.00024931,2,"2024-10-20T04:30:46.492",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512334,1729398646501,-508.24595131,0.00024931,2,"2024-10-20T04:30:46.501",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512335,1729398646510,-500.0,0.00024931,2,"2024-10-20T04:30:46.510",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512336,1729398646519,-500.0,0.00024931,2,"2024-10-20T04:30:46.519",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512337,1729398646528,-500.0,0.00024931,2,"2024-10-20T04:30:46.528",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512338,1729398646539,-426.3691022,0.00024931,2,"2024-10-20T04:30:46.539",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512339,1729398646549,-500.0,0.00024931,2,"2024-10-20T04:30:46.549",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512340,1729398646562,-500.0,0.00024931,2,"2024-10-20T04:30:46.562",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512341,1729398646572,-404.69688607,0.00024931,2,"2024-10-20T04:30:46.572",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512342,1729398646582,-500.0,0.00024931,2,"2024-10-20T04:30:46.582",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512343,1729398646591,-500.0,0.00024931,2,"2024-10-20T04:30:46.591",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512344,1729398646599,-500.0,0.00024931,2,"2024-10-20T04:30:46.599",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512345,1729398646608,-500.0,0.00024931,2,"2024-10-20T04:30:46.608",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512346,1729398646618,-448.27384223,0.00024931,2,"2024-10-20T04:30:46.618",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512347,1729398646629,-500.0,0.00024931,2,"2024-10-20T04:30:46.629",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512348,1729398646639,-500.0,0.00024931,2,"2024-10-20T04:30:46.639",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512349,1729398646650,-500.0,0.00024931,2,"2024-10-20T04:30:46.650",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512350,1729398646661,-500.0,0.00024931,2,"2024-10-20T04:30:46.661",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512351,1729398646671,-500.0,0.00024931,2,"2024-10-20T04:30:46.671",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512352,1729398646680,-500.0,0.00024931,2,"2024-10-20T04:30:46.680",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512353,1729398646689,-500.0,0.00024931,2,"2024-10-20T04:30:46.689",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512354,1729398646699,-500.0,0.00024931,2,"2024-10-20T04:30:46.699",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512355,1729398646710,-500.0,0.00024931,2,"2024-10-20T04:30:46.710",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512356,1729398646719,-298.3244076,0.00024931,2,"2024-10-20T04:30:46.719",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512357,1729398646728,-502.66959919,0.00024931,2,"2024-10-20T04:30:46.728",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512358,1729398646737,-500.0,0.00024931,2,"2024-10-20T04:30:46.737",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512359,1729398646747,-41.72494171,0.00024931,2,"2024-10-20T04:30:46.747",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512360,1729398646784,-458.27505829,0.00024931,2,"2024-10-20T04:30:46.784",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512361,1729398646796,-500.0,0.00024931,2,"2024-10-20T04:30:46.796",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512362,1729398646805,-500.0,0.00024931,2,"2024-10-20T04:30:46.805",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512363,1729398646814,-500.0,0.00024931,2,"2024-10-20T04:30:46.814",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512364,1729398646823,-311.26837109,0.00024931,2,"2024-10-20T04:30:46.823",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512365,1729398646835,-188.73162891,0.00024931,2,"2024-10-20T04:30:46.835",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512366,1729398646844,-500.0,0.00024931,2,"2024-10-20T04:30:46.844",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512367,1729398646853,-218.76837109,0.00024931,2,"2024-10-20T04:30:46.853",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512368,1729398646865,-290.01331256,0.00024931,2,"2024-10-20T04:30:46.865",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512369,1729398646874,-500.0,0.00024931,2,"2024-10-20T04:30:46.874",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512370,1729398646883,-500.0,0.00024931,2,"2024-10-20T04:30:46.883",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512371,1729398646892,-500.0,0.00024931,2,"2024-10-20T04:30:46.892",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512372,1729398646901,-478.56017764,0.00024931,2,"2024-10-20T04:30:46.901",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512373,1729398646910,-500.0,0.00024931,2,"2024-10-20T04:30:46.910",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512374,1729398646919,-500.0,0.00024931,2,"2024-10-20T04:30:46.919",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512375,1729398646928,-345.9065098,0.00024931,2,"2024-10-20T04:30:46.928",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512376,1729398646942,-123.7803004,0.00024931,2,"2024-10-20T04:30:46.942",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512377,1729398646951,-431.2196996,0.00024931,2,"2024-10-20T04:30:46.951",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512378,1729398646963,-68.7803004,0.00024931,2,"2024-10-20T04:30:46.963",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512379,1729398646974,-500.0,0.00024931,2,"2024-10-20T04:30:46.974",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512380,1729398646984,-500.0,0.00024931,2,"2024-10-20T04:30:46.984",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512381,1729398646994,-500.0,0.00024931,2,"2024-10-20T04:30:46.994",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512382,1729398647004,-500.0,0.00024931,2,"2024-10-20T04:30:47.004",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512383,1729398647013,-500.0,0.00024931,2,"2024-10-20T04:30:47.013",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512384,1729398647023,-500.0,0.00024931,2,"2024-10-20T04:30:47.023",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512385,1729398647032,-476.41793749,0.00024931,2,"2024-10-20T04:30:47.032",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512386,1729398647041,-500.0,0.00024931,2,"2024-10-20T04:30:47.041",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512387,1729398647051,-500.0,0.00024931,2,"2024-10-20T04:30:47.051",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512388,1729398647060,-500.0,0.00024931,2,"2024-10-20T04:30:47.060",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512389,1729398647071,-336.09362919,0.00024931,2,"2024-10-20T04:30:47.071",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512390,1729398647080,-500.0,0.00024931,2,"2024-10-20T04:30:47.080",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512391,1729398647089,-500.0,0.00024931,2,"2024-10-20T04:30:47.089",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512392,1729398647098,-500.0,0.00024931,2,"2024-10-20T04:30:47.098",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512393,1729398647107,-514.52301187,0.00024931,2,"2024-10-20T04:30:47.107",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512394,1729398647116,-500.0,0.00024931,2,"2024-10-20T04:30:47.116",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512395,1729398647126,-500.0,0.00024931,2,"2024-10-20T04:30:47.126",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512396,1729398647135,-500.0,0.00024931,2,"2024-10-20T04:30:47.135",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512397,1729398647145,-468.24110771,0.00024931,2,"2024-10-20T04:30:47.145",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512398,1729398647154,-500.0,0.00024931,2,"2024-10-20T04:30:47.154",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512399,1729398647163,-153.1667062,0.00024931,2,"2024-10-20T04:30:47.163",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512400,1729398647185,-346.8332938,0.00024931,2,"2024-10-20T04:30:47.185",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512401,1729398647194,-512.03409908,0.00024931,2,"2024-10-20T04:30:47.194",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512402,1729398647204,-500.0,0.00024931,2,"2024-10-20T04:30:47.204",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512403,1729398647214,-500.0,0.00024931,2,"2024-10-20T04:30:47.214",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512404,1729398647224,-500.0,0.00024931,2,"2024-10-20T04:30:47.224",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512405,1729398647235,-511.24488679,0.00024931,2,"2024-10-20T04:30:47.235",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512406,1729398647245,-500.0,0.00024931,2,"2024-10-20T04:30:47.245",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512407,1729398647254,-500.0,0.00024931,2,"2024-10-20T04:30:47.254",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512408,1729398647264,-500.0,0.00024931,2,"2024-10-20T04:30:47.264",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512409,1729398647274,-525.25864729,0.00024931,2,"2024-10-20T04:30:47.274",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512410,1729398647285,-500.0,0.00024931,2,"2024-10-20T04:30:47.285",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512411,1729398647295,-515.07461228,0.00024931,2,"2024-10-20T04:30:47.295",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512412,1729398647304,-500.0,0.00024931,2,"2024-10-20T04:30:47.304",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512413,1729398647314,-500.0,0.00024931,2,"2024-10-20T04:30:47.314",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512414,1729398647324,-215.53714463,0.00024931,2,"2024-10-20T04:30:47.324",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512415,1729398647333,-464.2857913,0.00024931,2,"2024-10-20T04:30:47.333",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512416,1729398647343,-500.0,0.00024931,2,"2024-10-20T04:30:47.343",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512417,1729398647353,-500.0,0.00024931,2,"2024-10-20T04:30:47.353",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512418,1729398647362,-538.40920159,0.00024931,2,"2024-10-20T04:30:47.362",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512419,1729398647371,-500.0,0.00024931,2,"2024-10-20T04:30:47.371",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512420,1729398647380,-268.59709018,0.00024931,2,"2024-10-20T04:30:47.380",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512421,1729398647390,-500.0,0.00024931,2,"2024-10-20T04:30:47.390",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512422,1729398647399,-500.0,0.00024931,2,"2024-10-20T04:30:47.399",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512423,1729398647408,-482.70741042,0.00024931,2,"2024-10-20T04:30:47.408",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512424,1729398647418,-332.33649288,0.00024931,2,"2024-10-20T04:30:47.418",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512425,1729398647428,-507.04361641,0.00024931,2,"2024-10-20T04:30:47.428",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512426,1729398647437,-500.0,0.00024931,2,"2024-10-20T04:30:47.437",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512427,1729398647446,-281.37469832,0.00024931,2,"2024-10-20T04:30:47.446",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512428,1729398647455,-512.36952398,0.00024931,2,"2024-10-20T04:30:47.455",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512429,1729398647466,-500.0,0.00024931,2,"2024-10-20T04:30:47.466",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512430,1729398647476,-500.0,0.00024931,2,"2024-10-20T04:30:47.476",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512431,1729398647486,-504.60143705,0.00024931,2,"2024-10-20T04:30:47.486",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512432,1729398647498,-500.0,0.00024931,2,"2024-10-20T04:30:47.498",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512433,1729398647507,-500.0,0.00024931,2,"2024-10-20T04:30:47.507",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512434,1729398647516,-500.0,0.00024931,2,"2024-10-20T04:30:47.516",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512435,1729398647526,-500.0,0.00024931,2,"2024-10-20T04:30:47.526",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512436,1729398647536,-436.56351267,0.00024931,2,"2024-10-20T04:30:47.536",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512437,1729398647546,-504.86,0.00024931,2,"2024-10-20T04:30:47.546",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512438,1729398647556,-504.86,0.00024931,2,"2024-10-20T04:30:47.556",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512439,1729398647567,-504.86,0.00024931,2,"2024-10-20T04:30:47.567",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512440,1729398647577,-210.13657617,0.00024931,2,"2024-10-20T04:30:47.577",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512441,1729398647587,-504.86,0.00024931,2,"2024-10-20T04:30:47.587",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512442,1729398647596,-504.86,0.00024931,2,"2024-10-20T04:30:47.596",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512443,1729398647606,-504.86,0.00024931,2,"2024-10-20T04:30:47.606",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512444,1729398647615,-504.86,0.00024931,2,"2024-10-20T04:30:47.615",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512445,1729398647624,-504.86,0.00024931,2,"2024-10-20T04:30:47.624",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512446,1729398647634,-504.86,0.00024931,2,"2024-10-20T04:30:47.634",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512447,1729398647644,-504.86,0.00024931,2,"2024-10-20T04:30:47.644",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512448,1729398647655,-500.0,0.00024931,2,"2024-10-20T04:30:47.655",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512449,1729398647665,-504.86,0.00024931,2,"2024-10-20T04:30:47.665",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512450,1729398647675,-500.0,0.00024931,2,"2024-10-20T04:30:47.675",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512451,1729398647685,-504.86,0.00024931,2,"2024-10-20T04:30:47.685",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512452,1729398647694,-534.88954827,0.00024931,2,"2024-10-20T04:30:47.694",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512453,1729398647703,-500.0,0.00024931,2,"2024-10-20T04:30:47.703",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512454,1729398647712,-504.86,0.00024931,2,"2024-10-20T04:30:47.712",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512455,1729398647725,-387.6468878,0.00024931,2,"2024-10-20T04:30:47.725",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512456,1729398647734,-504.86,0.00024931,2,"2024-10-20T04:30:47.734",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512457,1729398647744,-500.0,0.00024931,15,"2024-10-20T04:30:47.744",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512458,1729398647753,-504.86,0.00024931,2,"2024-10-20T04:30:47.753",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512459,1729398647762,-500.0,0.00024931,15,"2024-10-20T04:30:47.762",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512460,1729398647771,-500.0,0.00024931,15,"2024-10-20T04:30:47.771",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512461,1729398647780,-500.0,0.00024931,15,"2024-10-20T04:30:47.780",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512462,1729398647790,-500.0,0.00024931,15,"2024-10-20T04:30:47.790",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512463,1729398647799,-504.99725051,0.00024931,2,"2024-10-20T04:30:47.799",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512464,1729398647808,-604.56953658,0.00024931,15,"2024-10-20T04:30:47.808",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512465,1729398647818,-500.0,0.00024931,2,"2024-10-20T04:30:47.818",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512466,1729398647827,-524.24044105,0.00024931,2,"2024-10-20T04:30:47.827",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512467,1729398647836,-500.0,0.00024931,2,"2024-10-20T04:30:47.836",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512468,1729398647846,-508.13637616,0.00024931,2,"2024-10-20T04:30:47.846",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512469,1729398647854,-500.0,0.00024931,2,"2024-10-20T04:30:47.854",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512470,1729398647863,-500.0,0.00024931,2,"2024-10-20T04:30:47.863",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512471,1729398647873,-500.0,0.00024931,2,"2024-10-20T04:30:47.873",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512472,1729398647967,-500.0,0.00024931,2,"2024-10-20T04:30:47.967",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512473,1729398647976,-536.97001418,0.00024931,2,"2024-10-20T04:30:47.976",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512474,1729398647985,-500.0,0.00024931,2,"2024-10-20T04:30:47.985",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512475,1729398647994,-500.0,0.00024931,2,"2024-10-20T04:30:47.994",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512476,1729398648003,-513.56909805,0.00024931,2,"2024-10-20T04:30:48.003",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512477,1729398648012,-520.49007783,0.00024931,2,"2024-10-20T04:30:48.012",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512478,1729398648021,-500.0,0.00024931,2,"2024-10-20T04:30:48.021",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512479,1729398648030,-500.0,0.00024931,2,"2024-10-20T04:30:48.030",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512480,1729398648039,-500.0,0.00024931,2,"2024-10-20T04:30:48.039",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512481,1729398648049,-500.0,0.00024931,2,"2024-10-20T04:30:48.049",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512482,1729398648058,-408.00893307,0.00024931,2,"2024-10-20T04:30:48.058",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512483,1729398648069,-544.03957733,0.00024931,2,"2024-10-20T04:30:48.069",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512484,1729398648079,-500.0,0.00024931,2,"2024-10-20T04:30:48.079",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512485,1729398648088,-500.0,0.00024931,2,"2024-10-20T04:30:48.088",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512486,1729398648097,-500.0,0.00024931,2,"2024-10-20T04:30:48.097",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512487,1729398648106,-500.0,0.00024931,2,"2024-10-20T04:30:48.106",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512488,1729398648117,-500.0,0.00024931,2,"2024-10-20T04:30:48.117",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512489,1729398648126,-500.0,0.00024931,2,"2024-10-20T04:30:48.126",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512490,1729398648135,-190.81212876,0.00024931,2,"2024-10-20T04:30:48.135",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512491,1729398648144,-500.0,0.00024931,2,"2024-10-20T04:30:48.144",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512492,1729398648153,-500.0,0.00024931,2,"2024-10-20T04:30:48.153",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512493,1729398648162,-500.0,0.00024931,2,"2024-10-20T04:30:48.162",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512494,1729398648172,-500.0,0.00024931,2,"2024-10-20T04:30:48.172",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512495,1729398648182,-515.59633088,0.00024931,2,"2024-10-20T04:30:48.182",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512496,1729398648191,-500.0,0.00024931,2,"2024-10-20T04:30:48.191",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512497,1729398648201,-500.0,0.00024931,2,"2024-10-20T04:30:48.201",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512498,1729398648210,-500.0,0.00024931,2,"2024-10-20T04:30:48.210",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512499,1729398648219,-500.0,0.00024931,2,"2024-10-20T04:30:48.219",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512500,1729398648228,-500.0,0.00024931,2,"2024-10-20T04:30:48.228",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512501,1729398648238,-500.0,0.00024931,2,"2024-10-20T04:30:48.238",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512502,1729398648247,-500.0,0.00024931,2,"2024-10-20T04:30:48.247",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512503,1729398648257,-500.0,0.00024931,2,"2024-10-20T04:30:48.257",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512504,1729398648266,-500.0,0.00024931,2,"2024-10-20T04:30:48.266",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512505,1729398648275,-500.0,0.00024931,2,"2024-10-20T04:30:48.275",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512506,1729398648284,-500.0,0.00024931,2,"2024-10-20T04:30:48.284",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512507,1729398648293,-500.0,0.00024931,2,"2024-10-20T04:30:48.293",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512508,1729398648303,-632.84029691,0.00024931,2,"2024-10-20T04:30:48.303",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512509,1729398648312,-512.55365547,0.00024931,2,"2024-10-20T04:30:48.312",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512510,1729398648321,-522.34488847,0.00024931,2,"2024-10-20T04:30:48.321",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512511,1729398648330,-500.0,0.00024931,2,"2024-10-20T04:30:48.330",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512512,1729398648340,-500.0,0.00024931,2,"2024-10-20T04:30:48.340",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512513,1729398648349,-500.0,0.00024931,2,"2024-10-20T04:30:48.349",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512514,1729398648358,-500.0,0.00024931,2,"2024-10-20T04:30:48.358",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512515,1729398648367,-500.0,0.00024931,2,"2024-10-20T04:30:48.367",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512516,1729398648376,-529.38396185,0.00024931,2,"2024-10-20T04:30:48.376",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512517,1729398648385,-500.0,0.00024931,2,"2024-10-20T04:30:48.385",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512518,1729398648394,-500.0,0.00024931,2,"2024-10-20T04:30:48.394",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512519,1729398648404,-500.0,0.00024931,2,"2024-10-20T04:30:48.404",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512520,1729398648413,-500.0,0.00024931,2,"2024-10-20T04:30:48.413",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512521,1729398648422,-500.0,0.00024931,2,"2024-10-20T04:30:48.422",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512522,1729398648431,-500.0,0.00024931,2,"2024-10-20T04:30:48.431",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512523,1729398648441,-500.0,0.00024931,2,"2024-10-20T04:30:48.441",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512524,1729398648450,-500.0,0.00024931,2,"2024-10-20T04:30:48.450",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512525,1729398648459,-500.0,0.00024931,2,"2024-10-20T04:30:48.459",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512526,1729398648469,-500.0,0.00024931,2,"2024-10-20T04:30:48.469",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512527,1729398648479,-500.0,0.00024931,2,"2024-10-20T04:30:48.479",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512528,1729398648489,-500.0,0.00024931,2,"2024-10-20T04:30:48.489",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512529,1729398648498,-500.0,0.00024931,2,"2024-10-20T04:30:48.498",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512530,1729398648508,-511.7853837,0.00024931,2,"2024-10-20T04:30:48.508",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512531,1729398648517,-500.0,0.00024931,2,"2024-10-20T04:30:48.517",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512532,1729398648526,-500.0,0.00024931,2,"2024-10-20T04:30:48.526",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512533,1729398648535,-500.0,0.00024931,2,"2024-10-20T04:30:48.535",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512534,1729398648544,-581.15316052,0.00024931,2,"2024-10-20T04:30:48.544",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512535,1729398648554,-500.0,0.00024931,2,"2024-10-20T04:30:48.554",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512536,1729398648563,-179.0813562,0.00024931,2,"2024-10-20T04:30:48.563",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512537,1729398648572,-500.0,0.00024931,2,"2024-10-20T04:30:48.572",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512538,1729398648581,-500.0,0.00024931,2,"2024-10-20T04:30:48.581",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512539,1729398648590,-500.0,0.00024931,2,"2024-10-20T04:30:48.590",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512540,1729398648599,-500.0,0.00024931,2,"2024-10-20T04:30:48.599",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512541,1729398648608,-500.0,0.00024931,2,"2024-10-20T04:30:48.608",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512542,1729398648617,-500.0,0.00024931,2,"2024-10-20T04:30:48.617",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512543,1729398648626,-520.86905721,0.00024931,2,"2024-10-20T04:30:48.626",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512544,1729398648636,-500.0,0.00024931,2,"2024-10-20T04:30:48.636",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512545,1729398648644,-500.0,0.00024931,2,"2024-10-20T04:30:48.644",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512546,1729398648654,-500.0,0.00024931,2,"2024-10-20T04:30:48.654",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512547,1729398648663,-307.26240844,0.00024931,2,"2024-10-20T04:30:48.663",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512548,1729398648671,-500.0,0.00024931,2,"2024-10-20T04:30:48.671",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512549,1729398648681,-271.16959502,0.00024931,2,"2024-10-20T04:30:48.681",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512550,1729398648690,-500.0,0.00024931,2,"2024-10-20T04:30:48.690",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512551,1729398648699,-500.0,0.00024931,2,"2024-10-20T04:30:48.699",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512552,1729398648708,-500.0,0.00024931,2,"2024-10-20T04:30:48.708",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512553,1729398648718,-440.78275365,0.00024931,2,"2024-10-20T04:30:48.718",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512554,1729398648727,-500.0,0.00024931,2,"2024-10-20T04:30:48.727",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512555,1729398648736,-500.0,0.00024931,2,"2024-10-20T04:30:48.736",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512556,1729398648745,-500.0,0.00024931,2,"2024-10-20T04:30:48.745",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512557,1729398648754,-500.0,0.00024931,2,"2024-10-20T04:30:48.754",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512558,1729398648763,-500.0,0.00024931,2,"2024-10-20T04:30:48.763",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512559,1729398648772,-500.0,0.00024931,2,"2024-10-20T04:30:48.772",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512560,1729398648781,-500.0,0.00024931,2,"2024-10-20T04:30:48.781",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512561,1729398648794,-500.0,0.00024931,2,"2024-10-20T04:30:48.794",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512562,1729398648803,-500.0,0.00024931,2,"2024-10-20T04:30:48.803",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512563,1729398648812,-500.0,0.00024931,2,"2024-10-20T04:30:48.812",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512564,1729398648822,-500.0,0.00024931,2,"2024-10-20T04:30:48.822",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512565,1729398648831,-500.0,0.00024931,2,"2024-10-20T04:30:48.831",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512566,1729398648840,-542.0,0.00024931,2,"2024-10-20T04:30:48.840",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512567,1729398648849,-500.0,0.00024931,2,"2024-10-20T04:30:48.849",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512568,1729398648858,-542.0,0.00024931,2,"2024-10-20T04:30:48.858",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512569,1729398648867,-500.0,0.00024931,2,"2024-10-20T04:30:48.867",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512570,1729398648876,-500.0,0.00024931,2,"2024-10-20T04:30:48.876",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512571,1729398648886,-542.0,0.00024931,2,"2024-10-20T04:30:48.886",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512572,1729398648895,-509.89676127,0.00024931,2,"2024-10-20T04:30:48.895",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512573,1729398648904,-500.0,0.00024931,2,"2024-10-20T04:30:48.904",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512574,1729398648913,-542.0,0.00024931,2,"2024-10-20T04:30:48.913",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512575,1729398648923,-534.54934413,0.00024931,2,"2024-10-20T04:30:48.923",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512576,1729398648937,-542.0,0.00024931,2,"2024-10-20T04:30:48.937",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512577,1729398648946,-157.35994601,0.00024931,2,"2024-10-20T04:30:48.946",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512578,1729398649033,-384.64005399,0.00024931,2,"2024-10-20T04:30:49.033",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512579,1729398649042,-178.01226804,0.00024931,2,"2024-10-20T04:30:49.042",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512580,1729398649054,-363.98773196,0.00024931,2,"2024-10-20T04:30:49.054",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512581,1729398649063,-34.02949437,0.00024931,2,"2024-10-20T04:30:49.063",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512582,1729399632126,-150.0,0.000114,2,"2024-10-20T04:47:12.126",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512583,1729399632148,-121.25711831,0.00016438,2,"2024-10-20T04:47:12.148",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512584,1729399647088,-40.54288169,0.00016438,2,"2024-10-20T04:47:27.088",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512585,1729399647109,-1031.44339703,0.000186,5,"2024-10-20T04:47:27.109",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512586,1729399648448,-342.89078774,0.000186,5,"2024-10-20T04:47:28.448",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512587,1729399692153,250.0,0.0001,2,"2024-10-20T04:48:12.153",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512606,1729399832203,-177.77,0.00010959,2,"2024-10-20T04:50:32.203",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512607,1729399832212,-300.0,0.00012,2,"2024-10-20T04:50:32.212",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512608,1729399832223,-350.0,0.00014,2,"2024-10-20T04:50:32.223",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512609,1729399832232,-839.0,0.00015,2,"2024-10-20T04:50:32.232",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512610,1729399832242,-150.0,0.00015784,2,"2024-10-20T04:50:32.242",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512611,1729399832252,-350.23,0.00016,2,"2024-10-20T04:50:32.252",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512612,1729399832264,-49.77,0.00016,2,"2024-10-20T04:50:32.264",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512613,1729399832274,-162.73,0.00016438,2,"2024-10-20T04:50:32.274",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512614,1729399832283,-196.57825321,0.00017235,2,"2024-10-20T04:50:32.283",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512615,1729399832293,-450.0,0.00018,2,"2024-10-20T04:50:32.293",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512616,1729399832302,-1124.55826093,0.00018228,2,"2024-10-20T04:50:32.302",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512617,1729399832312,-1004.90882115,0.00018228,2,"2024-10-20T04:50:32.312",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512618,1729399832334,-43.40888076,0.00018228,2,"2024-10-20T04:50:32.334",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512619,1729399832344,-818.450312,0.00018507,2,"2024-10-20T04:50:32.344",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512620,1729399832354,-500.0,0.0002,2,"2024-10-20T04:50:32.354",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512621,1729399832364,-500.0,0.00020068,2,"2024-10-20T04:50:32.364",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512622,1729399832373,-10143.0,0.000207,5,"2024-10-20T04:50:32.373",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512623,1729399832383,-500.0,0.00021164,2,"2024-10-20T04:50:32.383",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512624,1729399832392,-500.0,0.00021164,2,"2024-10-20T04:50:32.392",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512625,1729399832401,-500.0,0.00021164,2,"2024-10-20T04:50:32.401",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512626,1729399832411,-223.81,0.00021744,2,"2024-10-20T04:50:32.411",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512627,1729399832420,-550.0,0.00022,2,"2024-10-20T04:50:32.420",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512628,1729399832430,-500.0,0.0002226,2,"2024-10-20T04:50:32.430",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512629,1729399832439,-500.0,0.0002226,2,"2024-10-20T04:50:32.439",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512630,1729399832448,-250.0,0.00023015,2,"2024-10-20T04:50:32.448",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512631,1729399832458,-500.0,0.00023356,2,"2024-10-20T04:50:32.458",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512632,1729399832467,-500.0,0.00023356,2,"2024-10-20T04:50:32.467",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512633,1729399832477,-500.0,0.00023356,2,"2024-10-20T04:50:32.477",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512634,1729399832487,-180.0,0.00023397,2,"2024-10-20T04:50:32.487",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512635,1729399832496,-231.7,0.00023422,2,"2024-10-20T04:50:32.496",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512636,1729399832506,-150.29,0.00023533,2,"2024-10-20T04:50:32.506",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512637,1729399832520,-856.0,0.00023552,2,"2024-10-20T04:50:32.520",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512638,1729399832530,-171.66,0.00023566,2,"2024-10-20T04:50:32.530",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512639,1729399832539,-150.0,0.00023611,2,"2024-10-20T04:50:32.539",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512640,1729399832550,-14275.07181354,0.00023612,2,"2024-10-20T04:50:32.550",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512641,1729399832562,-4781.02268136,0.00023612,2,"2024-10-20T04:50:32.562",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512650,1729399838484,-662.9455,0.00023612,2,"2024-10-20T04:50:38.484",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512651,1729399838541,-3197.55,0.00023612,2,"2024-10-20T04:50:38.541",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512652,1729399838552,-983.4100051,0.00023612,2,"2024-10-20T04:50:38.552",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512653,1729399838562,-250.0,0.00023652,2,"2024-10-20T04:50:38.562",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512654,1729399838571,-152.0,0.00023895,3,"2024-10-20T04:50:38.571",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512655,1729399838580,-600.0,0.00024,2,"2024-10-20T04:50:38.580",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512656,1729399838591,-223.81,0.00024008,2,"2024-10-20T04:50:38.591",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512657,1729399838600,-848.54,0.00024027,2,"2024-10-20T04:50:38.600",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512658,1729399838609,-430.03,0.00024027,2,"2024-10-20T04:50:38.609",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512659,1729399838618,-506.26216993,0.00024027,2,"2024-10-20T04:50:38.618",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512660,1729399838629,-257.62783007,0.00024027,2,"2024-10-20T04:50:38.629",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512661,1729399838638,-756.36,0.00024027,2,"2024-10-20T04:50:38.638",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512662,1729399838647,-756.36,0.00024027,2,"2024-10-20T04:50:38.647",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512663,1729399838656,-355.71,0.00024164,2,"2024-10-20T04:50:38.656",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512664,1729399838665,-306.43,0.00024164,2,"2024-10-20T04:50:38.665",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512665,1729399838674,-535.12,0.00024164,2,"2024-10-20T04:50:38.674",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512666,1729399838684,-359.33,0.00024164,2,"2024-10-20T04:50:38.684",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512667,1729399838693,-881.96024993,0.00024314,2,"2024-10-20T04:50:38.693",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512668,1729399838705,-646.8411,0.00024314,2,"2024-10-20T04:50:38.705",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512693,1729399840204,-379.899993,0.00024314,2,"2024-10-20T04:50:40.204",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512694,1729399840337,-2988.8763575,0.00024314,2,"2024-10-20T04:50:40.337",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512696,1729399843417,-150.29,0.00023683,2,"2024-10-20T04:50:43.417",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512697,1729399843427,-5546.64369957,0.00024314,2,"2024-10-20T04:50:43.427",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512698,1729399843436,-1001.44686056,0.00024334,2,"2024-10-20T04:50:43.436",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512699,1729399843445,-1140.69580804,0.00024432,2,"2024-10-20T04:50:43.445",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512700,1729399843455,-500.0,0.00024452,2,"2024-10-20T04:50:43.455",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512701,1729399843463,-150.0,0.00024657,2,"2024-10-20T04:50:43.463",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512702,1729399843473,-500.0,0.00024658,7,"2024-10-20T04:50:43.473",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512703,1729399843483,-625.185,0.00024661,7,"2024-10-20T04:50:43.483",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512704,1729399843494,-150.0,0.00024661,2,"2024-10-20T04:50:43.494",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512705,1729399843503,-150.0,0.00024665,2,"2024-10-20T04:50:43.503",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512706,1729399843513,-150.0,0.00024666,2,"2024-10-20T04:50:43.513",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512707,1729399843522,-500.0,0.00024666,2,"2024-10-20T04:50:43.522",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512709,1729399843534,-150.0,0.00024666,2,"2024-10-20T04:50:43.534",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512711,1729399843544,-500.0,0.00024666,2,"2024-10-20T04:50:43.544",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512713,1729399843553,-1123.0,0.00024666,2,"2024-10-20T04:50:43.553",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512714,1729399843563,-150.0,0.00024668,2,"2024-10-20T04:50:43.563",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512717,1729399843572,-150.0,0.00024676,2,"2024-10-20T04:50:43.572",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512719,1729399843582,-150.0,0.00024681,2,"2024-10-20T04:50:43.582",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512721,1729399843592,-229.18272052,0.00024686,2,"2024-10-20T04:50:43.592",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512723,1729399843602,-150.0,0.00024691,2,"2024-10-20T04:50:43.602",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512724,1729399843611,-150.0,0.00024696,2,"2024-10-20T04:50:43.611",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512726,1729399843621,-150.0,0.00024697,2,"2024-10-20T04:50:43.621",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512728,1729399843632,-150.0,0.00024699,2,"2024-10-20T04:50:43.632",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512730,1729399843642,-150.0,0.00024701,2,"2024-10-20T04:50:43.642",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512732,1729399843651,-150.0,0.00024702,2,"2024-10-20T04:50:43.651",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512734,1729399843661,-150.0,0.00024709,2,"2024-10-20T04:50:43.661",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512736,1729399843671,-150.0,0.00024711,2,"2024-10-20T04:50:43.671",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512737,1729399843680,-150.0,0.00024713,2,"2024-10-20T04:50:43.680",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512738,1729399843689,-150.0,0.0002472,2,"2024-10-20T04:50:43.689",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512739,1729399843699,-964.581,0.00024721,2,"2024-10-20T04:50:43.699",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512740,1729399843708,-150.0,0.00024724,2,"2024-10-20T04:50:43.708",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512741,1729399843718,-150.0,0.00024725,2,"2024-10-20T04:50:43.718",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512742,1729399843727,-150.0,0.00024726,2,"2024-10-20T04:50:43.727",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512743,1729399843737,-150.0,0.00024727,2,"2024-10-20T04:50:43.737",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512744,1729399843747,-446.39999929,0.00024731,2,"2024-10-20T04:50:43.747",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512745,1729399843756,-150.0,0.00024735,2,"2024-10-20T04:50:43.756",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512746,1729399843765,-150.0,0.00024735,2,"2024-10-20T04:50:43.765",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512747,1729399843774,-150.0,0.00024738,2,"2024-10-20T04:50:43.774",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512748,1729399843783,-150.0,0.00024743,2,"2024-10-20T04:50:43.783",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512749,1729399843792,-150.0,0.00024745,2,"2024-10-20T04:50:43.792",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512750,1729399843802,-150.0,0.00024745,2,"2024-10-20T04:50:43.802",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512751,1729399843811,-150.0,0.00024746,2,"2024-10-20T04:50:43.811",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512752,1729399843821,-150.0,0.00024746,2,"2024-10-20T04:50:43.821",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512753,1729399843830,-150.0,0.00024752,2,"2024-10-20T04:50:43.830",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512754,1729399843840,-150.0,0.00024758,2,"2024-10-20T04:50:43.840",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512755,1729399843850,-150.0,0.00024771,2,"2024-10-20T04:50:43.850",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512756,1729399843859,-150.0,0.00024773,2,"2024-10-20T04:50:43.859",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512757,1729399843869,-150.0,0.00024774,2,"2024-10-20T04:50:43.869",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512758,1729399843879,-150.0,0.00024779,2,"2024-10-20T04:50:43.879",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512759,1729399843889,-150.0,0.0002478,2,"2024-10-20T04:50:43.889",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512760,1729399843899,-150.0,0.00024782,2,"2024-10-20T04:50:43.899",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512761,1729399843909,-150.0,0.00024782,2,"2024-10-20T04:50:43.909",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512762,1729399843918,-150.0,0.00024786,2,"2024-10-20T04:50:43.918",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512763,1729399843928,-150.0,0.00024786,2,"2024-10-20T04:50:43.928",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512764,1729399843937,-150.0,0.00024788,2,"2024-10-20T04:50:43.937",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512765,1729399843947,-150.0,0.00024789,2,"2024-10-20T04:50:43.947",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512766,1729399843957,-150.0,0.00024793,2,"2024-10-20T04:50:43.957",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512767,1729399843966,-150.0,0.00024793,2,"2024-10-20T04:50:43.966",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512768,1729399843976,-150.0,0.00024795,2,"2024-10-20T04:50:43.976",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512769,1729399843986,-150.0,0.00024795,2,"2024-10-20T04:50:43.986",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512770,1729399843996,-150.0,0.00024796,2,"2024-10-20T04:50:43.996",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512771,1729399844006,-150.0,0.00024796,2,"2024-10-20T04:50:44.006",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512772,1729399844015,-150.0,0.00024797,2,"2024-10-20T04:50:44.015",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512773,1729399844025,-356.888125,0.000248,2,"2024-10-20T04:50:44.025",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512774,1729399844035,-109.74609122,0.00024805,2,"2024-10-20T04:50:44.035",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512780,1729399846108,-669.78026871,0.00023828,2,"2024-10-20T04:50:46.108",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512781,1729399846119,-361.44142374,0.00023828,2,"2024-10-20T04:50:46.119",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512782,1729399846163,-106.9699063,0.00023828,2,"2024-10-20T04:50:46.163",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512783,1729399846173,-40.25390878,0.00024805,2,"2024-10-20T04:50:46.173",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512784,1729399846182,-150.0,0.00024809,2,"2024-10-20T04:50:46.182",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512785,1729399846191,-150.0,0.00024814,2,"2024-10-20T04:50:46.191",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512786,1729399846201,-312.01929836,0.00024821,2,"2024-10-20T04:50:46.201",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512787,1729399846213,-1280.81103182,0.00024821,2,"2024-10-20T04:50:46.213",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512788,1729399846380,-1426.69041782,0.00024821,2,"2024-10-20T04:50:46.380",0.00033945,46.5,0.9946701355679037,2216132832.322937]
[340512789,1729401032328,-155.43,0.00010959,2,"2024-10-20T05:10:32.328",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512790,1729401032345,-300.0,0.00019725,2,"2024-10-20T05:10:32.345",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512791,1729401032359,-160.77206183,0.00020964,2,"2024-10-20T05:10:32.359",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512792,1729401032373,-500.0,0.00021164,2,"2024-10-20T05:10:32.373",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512793,1729401032388,-165.65819807,0.00021164,2,"2024-10-20T05:10:32.388",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512794,1729401032403,-247.24,0.00021731,2,"2024-10-20T05:10:32.403",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512795,1729401032417,-3072.861782,0.00023122,2,"2024-10-20T05:10:32.417",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512796,1729401032431,-499.99,0.00023239,2,"2024-10-20T05:10:32.431",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512797,1729401032445,-173.61287141,0.00023356,2,"2024-10-20T05:10:32.445",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512798,1729401032463,-326.38712859,0.00023356,2,"2024-10-20T05:10:32.463",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512799,1729401032477,-250.0,0.00023467,2,"2024-10-20T05:10:32.477",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512800,1729401032490,-330.04968615,0.00023475,2,"2024-10-20T05:10:32.490",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512801,1729401032519,-669.95031385,0.00023475,2,"2024-10-20T05:10:32.519",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512802,1729401032533,-150.29,0.00023496,2,"2024-10-20T05:10:32.533",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512803,1729401032547,-250.0,0.00023578,2,"2024-10-20T05:10:32.547",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512804,1729401032561,-171.66,0.00023608,2,"2024-10-20T05:10:32.561",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512805,1729401032574,-17238.21144063,0.00023627,2,"2024-10-20T05:10:32.574",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512806,1729401032591,-6661.78855937,0.00023627,2,"2024-10-20T05:10:32.591",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512807,1729401032604,-632.98874764,0.00023714,4,"2024-10-20T05:10:32.604",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512808,1729401032618,-193.08,0.00023813,2,"2024-10-20T05:10:32.618",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512809,1729401032632,-247.24,0.00023995,2,"2024-10-20T05:10:32.632",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512810,1729401032646,-424.46,0.00024027,2,"2024-10-20T05:10:32.646",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512811,1729401032660,-424.46,0.00024027,2,"2024-10-20T05:10:32.660",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512812,1729401032673,-375.52,0.00024027,2,"2024-10-20T05:10:32.673",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512813,1729401032687,-1121.51878185,0.00024325,2,"2024-10-20T05:10:32.687",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512814,1729401032701,-500.0,0.00024658,7,"2024-10-20T05:10:32.701",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512815,1729401032714,-150.0,0.00024658,2,"2024-10-20T05:10:32.714",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512816,1729401032728,-150.0,0.00024663,2,"2024-10-20T05:10:32.728",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512817,1729401032741,-300.0,0.00024663,2,"2024-10-20T05:10:32.741",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512818,1729401032756,-150.0,0.00024664,2,"2024-10-20T05:10:32.756",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512819,1729401032770,-150.0,0.00024673,2,"2024-10-20T05:10:32.770",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512820,1729401032784,-150.0,0.00024677,2,"2024-10-20T05:10:32.784",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512821,1729401032798,-150.0,0.00024699,2,"2024-10-20T05:10:32.798",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512823,1729401032812,-150.0,0.00024707,2,"2024-10-20T05:10:32.812",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512825,1729401032825,-150.0,0.00024718,2,"2024-10-20T05:10:32.825",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512828,1729401032840,-150.0,0.00024723,2,"2024-10-20T05:10:32.840",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512830,1729401032854,-537.368,0.00024724,7,"2024-10-20T05:10:32.854",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512832,1729401032867,-150.0,0.00024726,2,"2024-10-20T05:10:32.867",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512833,1729401032881,-150.0,0.0002473,2,"2024-10-20T05:10:32.881",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512834,1729401032895,-150.0,0.00024732,2,"2024-10-20T05:10:32.895",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512835,1729401032909,-150.0,0.00024732,2,"2024-10-20T05:10:32.909",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512836,1729401032923,-150.0,0.00024744,2,"2024-10-20T05:10:32.923",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512837,1729401032936,-150.0,0.00024787,2,"2024-10-20T05:10:32.936",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512838,1729401033103,-500.0,0.00024787,2,"2024-10-20T05:10:33.103",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512839,1729401033116,-150.0,0.00024787,2,"2024-10-20T05:10:33.116",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512840,1729401033126,-500.0,0.00024787,2,"2024-10-20T05:10:33.126",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512841,1729401033135,-1113.0,0.00024787,2,"2024-10-20T05:10:33.135",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512842,1729401033144,-150.0,0.00024793,2,"2024-10-20T05:10:33.144",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512843,1729401033153,-608.14870265,0.00024799,2,"2024-10-20T05:10:33.153",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512844,1729401033162,-2022.116718,0.000248,4,"2024-10-20T05:10:33.162",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512845,1729401033171,-648.3381,0.00024811,2,"2024-10-20T05:10:33.171",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512846,1729401033180,-4010.58856772,0.00024811,2,"2024-10-20T05:10:33.180",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512847,1729401033189,-150.0,0.00024812,2,"2024-10-20T05:10:33.189",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512848,1729401033198,-150.0,0.00024812,2,"2024-10-20T05:10:33.198",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512849,1729401033207,-150.0,0.00024813,2,"2024-10-20T05:10:33.207",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512850,1729401033220,-30205.2953528,0.0002482,16,"2024-10-20T05:10:33.220",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512851,1729401033235,-4518.63757818,0.0002482,16,"2024-10-20T05:10:33.235",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512852,1729401033246,-377.86782155,0.0002482,16,"2024-10-20T05:10:33.246",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512853,1729401033274,-38489.50447495,0.0002482,16,"2024-10-20T05:10:33.274",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512854,1729401033284,-40594.3947,0.0002482,2,"2024-10-20T05:10:33.284",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512855,1729401033293,-1344.6763,0.00024821,2,"2024-10-20T05:10:33.293",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512856,1729401033303,-1000.0,0.00024821,2,"2024-10-20T05:10:33.303",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512857,1729401033313,-7500.0,0.00024821,2,"2024-10-20T05:10:33.313",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512858,1729401033322,-4010.58856771,0.00024821,2,"2024-10-20T05:10:33.322",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512859,1729401033331,-150.0,0.00024823,2,"2024-10-20T05:10:33.331",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512860,1729401033340,-150.0,0.00024824,2,"2024-10-20T05:10:33.340",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512861,1729401033349,-336.9163,0.00024831,2,"2024-10-20T05:10:33.349",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512862,1729401033358,-4010.58856771,0.00024831,2,"2024-10-20T05:10:33.358",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512863,1729401033367,-204.50065838,0.00024831,2,"2024-10-20T05:10:33.367",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512864,1729401033376,-4010.58856771,0.00024841,2,"2024-10-20T05:10:33.376",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512865,1729401033385,-150.0,0.00024849,2,"2024-10-20T05:10:33.385",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512866,1729401033395,-267.35514426,0.00024851,2,"2024-10-20T05:10:33.395",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512867,1729401033407,-2534.578025,0.00024851,2,"2024-10-20T05:10:33.407",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512868,1729401033433,-636.62682299,0.00024851,2,"2024-10-20T05:10:33.433",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512869,1729401033449,-572.02857546,0.00024851,2,"2024-10-20T05:10:33.449",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512870,1729401033458,-4010.58856771,0.0002486,2,"2024-10-20T05:10:33.458",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512871,1729401033473,-150.0,0.00024866,2,"2024-10-20T05:10:33.473",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512872,1729401033482,-4010.58856771,0.0002487,2,"2024-10-20T05:10:33.482",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512873,1729401033492,-150.0,0.00024871,2,"2024-10-20T05:10:33.492",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512874,1729401033501,-150.0,0.00024874,2,"2024-10-20T05:10:33.501",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512875,1729401033510,-151.41,0.00024877,30,"2024-10-20T05:10:33.510",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512876,1729401033519,-2145.38430302,0.0002488,2,"2024-10-20T05:10:33.519",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512877,1729401038333,-285.97827411,0.0002488,2,"2024-10-20T05:10:38.333",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512879,1729401038393,-1629.36947872,0.0002488,2,"2024-10-20T05:10:38.393",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512880,1729401038402,-3656.43052128,0.0002488,2,"2024-10-20T05:10:38.402",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512881,1729401038413,-354.15804643,0.0002488,2,"2024-10-20T05:10:38.413",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512882,1729401038422,-150.0,0.00024886,2,"2024-10-20T05:10:38.422",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512883,1729401038431,-4010.58856771,0.0002489,2,"2024-10-20T05:10:38.431",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512884,1729401038440,-150.0,0.00024893,2,"2024-10-20T05:10:38.440",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512885,1729401038449,-152.0,0.00024893,4,"2024-10-20T05:10:38.449",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512886,1729401038458,-150.0,0.00024896,2,"2024-10-20T05:10:38.458",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512887,1729401038468,-277.58059227,0.00024896,2,"2024-10-20T05:10:38.468",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512888,1729401038477,-222.29607946,0.000249,2,"2024-10-20T05:10:38.477",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512889,1729401038489,-252.81317066,0.000249,2,"2024-10-20T05:10:38.489",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512890,1729401038502,-672.19219235,0.000249,2,"2024-10-20T05:10:38.502",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512891,1729401038722,-790.45563541,0.000249,2,"2024-10-20T05:10:38.722",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512892,1729401038731,-2000.0,0.000249,2,"2024-10-20T05:10:38.731",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512893,1729401038742,-300.66,0.000249,2,"2024-10-20T05:10:38.742",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512894,1729401038754,-1006.42,0.000249,2,"2024-10-20T05:10:38.754",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512895,1729401038763,-4010.58856771,0.000249,2,"2024-10-20T05:10:38.763",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512896,1729401038772,-241.20418713,0.000249,7,"2024-10-20T05:10:38.772",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512897,1729401038781,-241.20418713,0.000249,7,"2024-10-20T05:10:38.781",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512898,1729401038791,-241.20418713,0.000249,7,"2024-10-20T05:10:38.791",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512899,1729401038800,-241.20418713,0.000249,7,"2024-10-20T05:10:38.800",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512900,1729401038810,-241.20418713,0.000249,7,"2024-10-20T05:10:38.810",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512901,1729401038820,-241.20418713,0.000249,7,"2024-10-20T05:10:38.820",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512902,1729401038830,-241.20418713,0.000249,7,"2024-10-20T05:10:38.830",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512903,1729401038839,-241.20418713,0.000249,7,"2024-10-20T05:10:38.839",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512904,1729401038851,-241.20418713,0.000249,7,"2024-10-20T05:10:38.851",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512905,1729401038860,-241.20418713,0.000249,7,"2024-10-20T05:10:38.860",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512906,1729401038869,-241.20418713,0.000249,7,"2024-10-20T05:10:38.869",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512907,1729401038878,-241.20418713,0.000249,7,"2024-10-20T05:10:38.878",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512908,1729401038888,-241.20418713,0.000249,7,"2024-10-20T05:10:38.888",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512909,1729401038899,-241.20418713,0.000249,7,"2024-10-20T05:10:38.899",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512910,1729401038908,-241.20418713,0.000249,7,"2024-10-20T05:10:38.908",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512911,1729401038918,-241.20418713,0.000249,7,"2024-10-20T05:10:38.918",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512912,1729401038929,-241.20418713,0.000249,7,"2024-10-20T05:10:38.929",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512913,1729401038938,-241.20418713,0.000249,7,"2024-10-20T05:10:38.938",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512915,1729401038947,-241.20418713,0.000249,7,"2024-10-20T05:10:38.947",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512916,1729401038956,-241.7,0.000249,7,"2024-10-20T05:10:38.956",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512918,1729401038966,-361.8187807,0.000249,7,"2024-10-20T05:10:38.966",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512920,1729401038975,-361.8187807,0.000249,7,"2024-10-20T05:10:38.975",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512921,1729401038984,-361.8187807,0.000249,7,"2024-10-20T05:10:38.984",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512922,1729401038993,-361.8187807,0.000249,7,"2024-10-20T05:10:38.993",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512923,1729401039002,-361.8187807,0.000249,7,"2024-10-20T05:10:39.002",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512924,1729401039012,-361.8187807,0.000249,7,"2024-10-20T05:10:39.012",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512925,1729401039021,-361.8187807,0.000249,7,"2024-10-20T05:10:39.021",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512926,1729401039030,-361.8187807,0.000249,7,"2024-10-20T05:10:39.030",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512927,1729401039039,-361.8187807,0.000249,7,"2024-10-20T05:10:39.039",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512928,1729401039048,-361.8187807,0.000249,7,"2024-10-20T05:10:39.048",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512929,1729401039058,-361.8187807,0.000249,7,"2024-10-20T05:10:39.058",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512930,1729401039067,-361.8187807,0.000249,7,"2024-10-20T05:10:39.067",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512931,1729401039076,-361.8187807,0.000249,7,"2024-10-20T05:10:39.076",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512932,1729401039085,-361.8187807,0.000249,7,"2024-10-20T05:10:39.085",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512933,1729401039094,-361.8187807,0.000249,7,"2024-10-20T05:10:39.094",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512934,1729401039103,-361.8187807,0.000249,7,"2024-10-20T05:10:39.103",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512935,1729401039112,-361.8187807,0.000249,7,"2024-10-20T05:10:39.112",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512936,1729401039121,-361.8187807,0.000249,7,"2024-10-20T05:10:39.121",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512937,1729401039130,-361.8187807,0.000249,7,"2024-10-20T05:10:39.130",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512938,1729401039139,-362.31,0.000249,7,"2024-10-20T05:10:39.139",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512939,1729401039148,-422.2,0.000249,2,"2024-10-20T05:10:39.148",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512940,1729401039157,-204.50065837,0.000249,2,"2024-10-20T05:10:39.157",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512941,1729401039166,-500.0,0.0002491,2,"2024-10-20T05:10:39.166",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512942,1729401039175,-500.0,0.0002491,2,"2024-10-20T05:10:39.175",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512943,1729401039184,-500.0,0.0002491,2,"2024-10-20T05:10:39.184",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512944,1729401039193,-366.90187202,0.0002491,2,"2024-10-20T05:10:39.193",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512945,1729401039304,-13210.913357,0.00024911,4,"2024-10-20T05:10:39.304",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512946,1729401039313,-943.63666836,0.00024912,4,"2024-10-20T05:10:39.313",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512947,1729401039323,-150.0,0.00024914,2,"2024-10-20T05:10:39.323",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512948,1729401039333,-2500.0,0.0002492,2,"2024-10-20T05:10:39.333",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512949,1729401039342,-2830.91000508,0.0002492,4,"2024-10-20T05:10:39.342",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512950,1729401039351,-1887.27333672,0.00024921,4,"2024-10-20T05:10:39.351",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512951,1729401039360,-150.0,0.00024922,2,"2024-10-20T05:10:39.360",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512952,1729401039369,-150.0,0.00024922,2,"2024-10-20T05:10:39.369",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512953,1729401039378,-2500.0,0.00024924,5,"2024-10-20T05:10:39.378",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512954,1729401039387,-500.0,0.0002493,2,"2024-10-20T05:10:39.387",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512955,1729401039397,-301.35612462,0.0002493,2,"2024-10-20T05:10:39.397",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512956,1729401039406,-375.0,0.0002493,2,"2024-10-20T05:10:39.406",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512957,1729401039415,-150.0,0.0002493,2,"2024-10-20T05:10:39.415",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512958,1729401039425,-2500.0,0.0002493,2,"2024-10-20T05:10:39.425",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512959,1729401039434,-2500.0,0.0002493,2,"2024-10-20T05:10:39.434",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512960,1729401039443,-2500.0,0.0002493,2,"2024-10-20T05:10:39.443",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512961,1729401039452,-2500.0,0.0002493,2,"2024-10-20T05:10:39.452",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512962,1729401039461,-2500.0,0.0002493,2,"2024-10-20T05:10:39.461",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512963,1729401039471,-2500.0,0.0002493,2,"2024-10-20T05:10:39.471",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512964,1729401039480,-2500.0,0.0002493,2,"2024-10-20T05:10:39.480",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512965,1729401039490,-1753.2428035,0.0002493,2,"2024-10-20T05:10:39.490",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512966,1729401039501,-534.43658039,0.0002493,2,"2024-10-20T05:10:39.501",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512967,1729401039513,-212.32061611,0.0002493,2,"2024-10-20T05:10:39.513",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512968,1729401039522,-1046.36079481,0.0002493,2,"2024-10-20T05:10:39.522",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512969,1729401039533,-851.5529415,0.0002493,2,"2024-10-20T05:10:39.533",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512970,1729401039544,-602.08626369,0.0002493,2,"2024-10-20T05:10:39.544",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512971,1729401039553,-173.82759088,0.0002493,2,"2024-10-20T05:10:39.553",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512972,1729401040239,-938.57981799,0.0002493,2,"2024-10-20T05:10:40.239",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512973,1729401040251,-529.025,0.0002493,2,"2024-10-20T05:10:40.251",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512974,1729401040356,-850.06334697,0.0002493,2,"2024-10-20T05:10:40.356",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512975,1729401040367,-8.50424416,0.0002493,2,"2024-10-20T05:10:40.367",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512976,1729401040376,-568.42874698,0.0002493,2,"2024-10-20T05:10:40.376",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512977,1729401040416,-628.61523784,0.0002493,2,"2024-10-20T05:10:40.416",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512978,1729401040427,-986.22491717,0.0002493,2,"2024-10-20T05:10:40.427",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512979,1729401040436,-564.0,0.00024931,2,"2024-10-20T05:10:40.436",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512980,1729401040445,-500.0,0.00024931,2,"2024-10-20T05:10:40.445",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512981,1729401040454,-502.79726323,0.00024931,2,"2024-10-20T05:10:40.454",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512982,1729401040463,-500.0,0.00024931,2,"2024-10-20T05:10:40.463",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512983,1729401040472,-510.06278691,0.00024931,2,"2024-10-20T05:10:40.472",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512984,1729401040481,-500.0,0.00024931,2,"2024-10-20T05:10:40.481",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512985,1729401040491,-500.0,0.00024931,2,"2024-10-20T05:10:40.491",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512986,1729401040500,-500.0,0.00024931,2,"2024-10-20T05:10:40.500",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512987,1729401040509,-121.11684887,0.00024931,2,"2024-10-20T05:10:40.509",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512988,1729401040523,-394.75139682,0.00024931,2,"2024-10-20T05:10:40.523",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512989,1729401040532,-311.12965144,0.00024931,2,"2024-10-20T05:10:40.532",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512991,1729401041882,-188.87034856,0.00024931,2,"2024-10-20T05:10:41.882",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512993,1729401041893,-500.0,0.00024931,2,"2024-10-20T05:10:41.893",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512995,1729401041902,-90.99555384,0.00024931,2,"2024-10-20T05:10:41.902",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512996,1729401041915,-427.69416637,0.00024931,2,"2024-10-20T05:10:41.915",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512997,1729401041924,-500.0,0.00024931,2,"2024-10-20T05:10:41.924",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512998,1729401041934,-500.0,0.00024931,2,"2024-10-20T05:10:41.934",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340512999,1729401041944,-500.0,0.00024931,2,"2024-10-20T05:10:41.944",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513000,1729401041953,-500.0,0.00024931,2,"2024-10-20T05:10:41.953",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513001,1729401041962,-500.0,0.00024931,2,"2024-10-20T05:10:41.962",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513002,1729401041972,-495.30448363,0.00024931,2,"2024-10-20T05:10:41.972",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513004,1729401041985,-4.69551637,0.00024931,2,"2024-10-20T05:10:41.985",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513005,1729401042104,-374.10449863,0.00024931,2,"2024-10-20T05:10:42.104",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513006,1729401042116,-125.89550137,0.00024931,2,"2024-10-20T05:10:42.116",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513007,1729401042125,-500.0,0.00024931,2,"2024-10-20T05:10:42.125",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513008,1729401042134,-165.86783838,0.00024931,2,"2024-10-20T05:10:42.134",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513009,1729401042143,-500.0,0.00024931,2,"2024-10-20T05:10:42.143",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513010,1729401042152,-500.0,0.00024931,2,"2024-10-20T05:10:42.152",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513011,1729401042161,-500.0,0.00024931,2,"2024-10-20T05:10:42.161",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513012,1729401042169,-549.40507356,0.00024931,2,"2024-10-20T05:10:42.169",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513013,1729401042179,-2.83158669,0.00024931,2,"2024-10-20T05:10:42.179",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513029,1729401043345,-451.62719879,0.00024931,2,"2024-10-20T05:10:43.345",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513030,1729401043401,-45.54121452,0.00024931,2,"2024-10-20T05:10:43.401",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513031,1729401043410,-511.61678138,0.00024931,2,"2024-10-20T05:10:43.410",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513032,1729401043419,-397.26421705,0.00024931,2,"2024-10-20T05:10:43.419",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513033,1729401043431,-102.73578295,0.00024931,2,"2024-10-20T05:10:43.431",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513034,1729401043441,-500.0,0.00024931,2,"2024-10-20T05:10:43.441",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513035,1729401043450,-500.0,0.00024931,2,"2024-10-20T05:10:43.450",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513036,1729401043459,-191.06127894,0.00024931,2,"2024-10-20T05:10:43.459",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513037,1729401043470,-4.95293823,0.00024931,2,"2024-10-20T05:10:43.470",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513038,1729401043483,-495.04706177,0.00024931,2,"2024-10-20T05:10:43.483",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513039,1729401043492,-168.81081618,0.00024931,2,"2024-10-20T05:10:43.492",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513040,1729401043503,-331.18918382,0.00024931,2,"2024-10-20T05:10:43.503",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513041,1729401043512,-318.72916094,0.00024931,2,"2024-10-20T05:10:43.512",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513042,1729401043521,-500.0,0.00024931,2,"2024-10-20T05:10:43.521",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513043,1729401043530,-500.0,0.00024931,2,"2024-10-20T05:10:43.530",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513044,1729401043540,-419.9176844,0.00024931,2,"2024-10-20T05:10:43.540",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513045,1729401043553,-80.0823156,0.00024931,2,"2024-10-20T05:10:43.553",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513046,1729401043562,-500.0,0.00024931,2,"2024-10-20T05:10:43.562",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513047,1729401043571,-500.0,0.00024931,2,"2024-10-20T05:10:43.571",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513048,1729401043580,-500.0,0.00024931,2,"2024-10-20T05:10:43.580",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513049,1729401043589,-500.0,0.00024931,2,"2024-10-20T05:10:43.589",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513050,1729401043599,-500.0,0.00024931,2,"2024-10-20T05:10:43.599",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513051,1729401043608,-500.0,0.00024931,2,"2024-10-20T05:10:43.608",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513052,1729401043617,-595.76933699,0.00024931,2,"2024-10-20T05:10:43.617",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513053,1729401043627,-595.93329047,0.00024931,2,"2024-10-20T05:10:43.627",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513054,1729401043636,-500.0,0.00024931,2,"2024-10-20T05:10:43.636",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513055,1729401043645,-292.43667047,0.00024931,2,"2024-10-20T05:10:43.645",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513056,1729401043654,-500.0,0.00024931,2,"2024-10-20T05:10:43.654",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513057,1729401043664,-500.0,0.00024931,2,"2024-10-20T05:10:43.664",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513058,1729401043673,-500.0,0.00024931,2,"2024-10-20T05:10:43.673",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513059,1729401043682,-500.0,0.00024931,2,"2024-10-20T05:10:43.682",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513060,1729401043691,-500.0,0.00024931,2,"2024-10-20T05:10:43.691",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513061,1729401043700,-500.0,0.00024931,2,"2024-10-20T05:10:43.700",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513062,1729401043709,-500.0,0.00024931,2,"2024-10-20T05:10:43.709",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513063,1729401043720,-500.0,0.00024931,2,"2024-10-20T05:10:43.720",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513064,1729401043730,-500.0,0.00024931,2,"2024-10-20T05:10:43.730",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513065,1729401043739,-535.26090655,0.00024931,2,"2024-10-20T05:10:43.739",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513066,1729401043748,-500.0,0.00024931,2,"2024-10-20T05:10:43.748",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513067,1729401043757,-500.0,0.00024931,2,"2024-10-20T05:10:43.757",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513068,1729401043766,-500.0,0.00024931,2,"2024-10-20T05:10:43.766",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513069,1729401043775,-532.92566873,0.00024931,2,"2024-10-20T05:10:43.775",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513070,1729401043784,-500.0,0.00024931,2,"2024-10-20T05:10:43.784",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513072,1729401043793,-500.0,0.00024931,2,"2024-10-20T05:10:43.793",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513074,1729401043803,-500.0,0.00024931,2,"2024-10-20T05:10:43.803",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513076,1729401043812,-500.0,0.00024931,2,"2024-10-20T05:10:43.812",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513079,1729401043821,-500.0,0.00024931,2,"2024-10-20T05:10:43.821",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513082,1729401043832,-500.0,0.00024931,2,"2024-10-20T05:10:43.832",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513085,1729401043841,-338.76907049,0.00024931,2,"2024-10-20T05:10:43.841",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513088,1729401043851,-500.0,0.00024931,2,"2024-10-20T05:10:43.851",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513091,1729401043860,-500.0,0.00024931,2,"2024-10-20T05:10:43.860",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513094,1729401043869,-500.0,0.00024931,2,"2024-10-20T05:10:43.869",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513096,1729401043878,-526.65574335,0.00024931,2,"2024-10-20T05:10:43.878",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513097,1729401043888,-500.0,0.00024931,2,"2024-10-20T05:10:43.888",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513098,1729401043897,-500.0,0.00024931,2,"2024-10-20T05:10:43.897",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513099,1729401043906,-500.0,0.00024931,2,"2024-10-20T05:10:43.906",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513101,1729401043915,-524.35772418,0.00024931,2,"2024-10-20T05:10:43.915",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513103,1729401043924,-500.0,0.00024931,2,"2024-10-20T05:10:43.924",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513105,1729401043934,-500.0,0.00024931,2,"2024-10-20T05:10:43.934",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513108,1729401043944,-532.51777118,0.00024931,2,"2024-10-20T05:10:43.944",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513110,1729401043954,-500.0,0.00024931,2,"2024-10-20T05:10:43.954",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513111,1729401043963,-500.0,0.00024931,2,"2024-10-20T05:10:43.963",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513113,1729401043974,-500.0,0.00024931,2,"2024-10-20T05:10:43.974",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513114,1729401043984,-500.0,0.00024931,2,"2024-10-20T05:10:43.984",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513115,1729401043993,-528.40967263,0.00024931,2,"2024-10-20T05:10:43.993",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513116,1729401044003,-500.0,0.00024931,2,"2024-10-20T05:10:44.003",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513117,1729401044012,-642.86017256,0.00024931,2,"2024-10-20T05:10:44.012",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513118,1729401044021,-500.0,0.00024931,2,"2024-10-20T05:10:44.021",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513119,1729401044031,-525.59005325,0.00024931,2,"2024-10-20T05:10:44.031",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513120,1729401044041,-500.0,0.00024931,2,"2024-10-20T05:10:44.041",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513121,1729401044051,-500.0,0.00024931,2,"2024-10-20T05:10:44.051",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513122,1729401044060,-517.69866588,0.00024931,2,"2024-10-20T05:10:44.060",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513123,1729401044070,-500.0,0.00024931,2,"2024-10-20T05:10:44.070",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513124,1729401044079,-513.48,0.00024931,2,"2024-10-20T05:10:44.079",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513125,1729401044089,-500.0,0.00024931,2,"2024-10-20T05:10:44.089",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513126,1729401044099,-500.0,0.00024931,2,"2024-10-20T05:10:44.099",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513127,1729401044109,-500.0,0.00024931,2,"2024-10-20T05:10:44.109",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513128,1729401044119,-507.36963372,0.00024931,2,"2024-10-20T05:10:44.119",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513129,1729401044129,-500.0,0.00024931,2,"2024-10-20T05:10:44.129",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513130,1729401044138,-500.0,0.00024931,2,"2024-10-20T05:10:44.138",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513131,1729401044147,-500.0,0.00024931,2,"2024-10-20T05:10:44.147",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513132,1729401044158,-507.85003115,0.00024931,2,"2024-10-20T05:10:44.158",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513133,1729401044168,-500.0,0.00024931,2,"2024-10-20T05:10:44.168",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513134,1729401044178,-500.0,0.00024931,2,"2024-10-20T05:10:44.178",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513135,1729401044188,-503.66174387,0.00024931,2,"2024-10-20T05:10:44.188",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513136,1729401044198,-500.0,0.00024931,2,"2024-10-20T05:10:44.198",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513137,1729401044207,-500.0,0.00024931,2,"2024-10-20T05:10:44.207",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513138,1729401044217,-513.34428831,0.00024931,2,"2024-10-20T05:10:44.217",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513139,1729401044228,-500.0,0.00024931,2,"2024-10-20T05:10:44.228",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513140,1729401044240,-500.0,0.00024931,2,"2024-10-20T05:10:44.240",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513141,1729401044250,-505.24250246,0.00024931,2,"2024-10-20T05:10:44.250",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513142,1729401044259,-500.0,0.00024931,2,"2024-10-20T05:10:44.259",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513143,1729401044269,-539.02373166,0.00024931,2,"2024-10-20T05:10:44.269",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513144,1729401044279,-500.0,0.00024931,2,"2024-10-20T05:10:44.279",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513145,1729401044288,-503.01256476,0.00024931,2,"2024-10-20T05:10:44.288",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513146,1729401044298,-500.0,0.00024931,2,"2024-10-20T05:10:44.298",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513147,1729401044307,-500.0,0.00024931,2,"2024-10-20T05:10:44.307",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513148,1729401044316,-503.97636998,0.00024931,2,"2024-10-20T05:10:44.316",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513149,1729401044326,-500.0,0.00024931,2,"2024-10-20T05:10:44.326",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513150,1729401044335,-500.0,0.00024931,2,"2024-10-20T05:10:44.335",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513151,1729401044343,-520.26168725,0.00024931,2,"2024-10-20T05:10:44.343",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513152,1729401044353,-500.0,0.00024931,2,"2024-10-20T05:10:44.353",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513153,1729401044363,-511.09799259,0.00024931,2,"2024-10-20T05:10:44.363",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513154,1729401044372,-500.0,0.00024931,2,"2024-10-20T05:10:44.372",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513155,1729401044382,-510.39679399,0.00024931,2,"2024-10-20T05:10:44.382",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513156,1729401044391,-500.0,0.00024931,2,"2024-10-20T05:10:44.391",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513157,1729401044401,-500.0,0.00024931,2,"2024-10-20T05:10:44.401",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513158,1729401044410,-500.0,0.00024931,2,"2024-10-20T05:10:44.410",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513159,1729401044419,-500.0,0.00024931,2,"2024-10-20T05:10:44.419",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513160,1729401044428,-500.0,0.00024931,2,"2024-10-20T05:10:44.428",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513161,1729401044438,-500.0,0.00024931,2,"2024-10-20T05:10:44.438",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513162,1729401044448,-500.0,0.00024931,2,"2024-10-20T05:10:44.448",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513163,1729401044457,-500.0,0.00024931,2,"2024-10-20T05:10:44.457",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513164,1729401044467,-542.56953766,0.00024931,2,"2024-10-20T05:10:44.467",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513165,1729401044479,-534.66633509,0.00024931,2,"2024-10-20T05:10:44.479",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513166,1729401044488,-500.0,0.00024931,2,"2024-10-20T05:10:44.488",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513167,1729401044497,-500.0,0.00024931,2,"2024-10-20T05:10:44.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513168,1729401044507,-500.0,0.00024931,2,"2024-10-20T05:10:44.507",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513169,1729401044516,-500.0,0.00024931,2,"2024-10-20T05:10:44.516",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513170,1729401044525,-500.0,0.00024931,2,"2024-10-20T05:10:44.525",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513171,1729401044535,-500.0,0.00024931,2,"2024-10-20T05:10:44.535",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513172,1729401044544,-548.22670965,0.00024931,2,"2024-10-20T05:10:44.544",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513173,1729401044554,-500.0,0.00024931,2,"2024-10-20T05:10:44.554",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513174,1729401044563,-500.0,0.00024931,2,"2024-10-20T05:10:44.563",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513175,1729401044573,-500.0,0.00024931,2,"2024-10-20T05:10:44.573",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513176,1729401044583,-500.0,0.00024931,2,"2024-10-20T05:10:44.583",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513177,1729401044592,-504.74626448,0.00024931,2,"2024-10-20T05:10:44.592",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513178,1729401044602,-500.0,0.00024931,2,"2024-10-20T05:10:44.602",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513179,1729401044612,-500.0,0.00024931,2,"2024-10-20T05:10:44.612",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513180,1729401044621,-500.0,0.00024931,2,"2024-10-20T05:10:44.621",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513181,1729401044631,-500.0,0.00024931,2,"2024-10-20T05:10:44.631",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513182,1729401044740,-500.0,0.00024931,2,"2024-10-20T05:10:44.740",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513183,1729401044751,-231.70998943,0.00024931,2,"2024-10-20T05:10:44.751",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513184,1729401044760,-500.0,0.00024931,2,"2024-10-20T05:10:44.760",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513185,1729401044770,-500.0,0.00024931,2,"2024-10-20T05:10:44.770",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513186,1729401044780,-500.0,0.00024931,2,"2024-10-20T05:10:44.780",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513187,1729401044790,-500.0,0.00024931,2,"2024-10-20T05:10:44.790",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513188,1729401044800,-500.0,0.00024931,2,"2024-10-20T05:10:44.800",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513189,1729401044811,-823.04,0.00024931,2,"2024-10-20T05:10:44.811",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513190,1729401044822,-823.04,0.00024931,2,"2024-10-20T05:10:44.822",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513191,1729401044832,-823.04,0.00024931,2,"2024-10-20T05:10:44.832",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513192,1729401044842,-500.0,0.00024931,2,"2024-10-20T05:10:44.842",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513193,1729401044851,-823.04,0.00024931,2,"2024-10-20T05:10:44.851",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513194,1729401044862,-500.0,0.00024931,2,"2024-10-20T05:10:44.862",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513195,1729401044871,-823.04,0.00024931,2,"2024-10-20T05:10:44.871",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513196,1729401044881,-408.92594062,0.00024931,2,"2024-10-20T05:10:44.881",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513197,1729401044891,-823.04,0.00024931,2,"2024-10-20T05:10:44.891",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513198,1729401044901,-500.0,0.00024931,2,"2024-10-20T05:10:44.901",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513199,1729401044912,-823.04,0.00024931,2,"2024-10-20T05:10:44.912",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513200,1729401044921,-500.0,0.00024931,2,"2024-10-20T05:10:44.921",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513201,1729401044932,-823.04,0.00024931,2,"2024-10-20T05:10:44.932",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513202,1729401044942,-500.0,0.00024931,2,"2024-10-20T05:10:44.942",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513203,1729401044952,-823.04,0.00024931,2,"2024-10-20T05:10:44.952",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513204,1729401044962,-500.0,0.00024931,2,"2024-10-20T05:10:44.962",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513205,1729401044973,-823.04,0.00024931,2,"2024-10-20T05:10:44.973",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513206,1729401044984,-500.0,0.00024931,2,"2024-10-20T05:10:44.984",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513207,1729401044994,-823.04,0.00024931,2,"2024-10-20T05:10:44.994",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513208,1729401045004,-500.0,0.00024931,2,"2024-10-20T05:10:45.004",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513209,1729401045013,-823.04,0.00024931,2,"2024-10-20T05:10:45.013",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513210,1729401045023,-500.0,0.00024931,2,"2024-10-20T05:10:45.023",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513211,1729401045033,-823.04,0.00024931,2,"2024-10-20T05:10:45.033",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513212,1729401045043,-500.0,0.00024931,2,"2024-10-20T05:10:45.043",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513213,1729401045053,-823.04,0.00024931,2,"2024-10-20T05:10:45.053",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513214,1729401045063,-500.0,0.00024931,2,"2024-10-20T05:10:45.063",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513215,1729401045073,-823.04,0.00024931,2,"2024-10-20T05:10:45.073",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513216,1729401045083,-500.0,0.00024931,2,"2024-10-20T05:10:45.083",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513217,1729401045093,-823.04,0.00024931,2,"2024-10-20T05:10:45.093",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513218,1729401045104,-500.0,0.00024931,2,"2024-10-20T05:10:45.104",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513219,1729401045114,-500.0,0.00024931,2,"2024-10-20T05:10:45.114",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513220,1729401045123,-823.04,0.00024931,2,"2024-10-20T05:10:45.123",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513221,1729401045133,-500.0,0.00024931,2,"2024-10-20T05:10:45.133",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513222,1729401045143,-500.0,0.00024931,2,"2024-10-20T05:10:45.143",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513223,1729401045153,-823.04,0.00024931,2,"2024-10-20T05:10:45.153",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513224,1729401045164,-500.0,0.00024931,2,"2024-10-20T05:10:45.164",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513225,1729401045174,-500.0,0.00024931,2,"2024-10-20T05:10:45.174",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513226,1729401045184,-219.53300791,0.00024931,2,"2024-10-20T05:10:45.184",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513227,1729401045194,-500.0,0.00024931,2,"2024-10-20T05:10:45.194",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513228,1729401045204,-500.0,0.00024931,2,"2024-10-20T05:10:45.204",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513229,1729401045213,-500.0,0.00024931,2,"2024-10-20T05:10:45.213",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513230,1729401045223,-500.0,0.00024931,2,"2024-10-20T05:10:45.223",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513231,1729401045232,-500.0,0.00024931,2,"2024-10-20T05:10:45.232",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513232,1729401045242,-500.0,0.00024931,2,"2024-10-20T05:10:45.242",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513233,1729401045251,-441.45052623,0.00024931,2,"2024-10-20T05:10:45.251",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513234,1729401045261,-243.63429976,0.00024931,2,"2024-10-20T05:10:45.261",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513235,1729401045271,-513.16966727,0.00024931,2,"2024-10-20T05:10:45.271",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513236,1729401045281,-500.0,0.00024931,2,"2024-10-20T05:10:45.281",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513237,1729401045291,-500.0,0.00024931,2,"2024-10-20T05:10:45.291",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513238,1729401045301,-553.43082853,0.00024931,2,"2024-10-20T05:10:45.301",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513239,1729401045311,-500.0,0.00024931,2,"2024-10-20T05:10:45.311",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513240,1729401045320,-500.0,0.00024931,2,"2024-10-20T05:10:45.320",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513241,1729401045331,-500.0,0.00024931,2,"2024-10-20T05:10:45.331",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513242,1729401045341,-500.0,0.00024931,2,"2024-10-20T05:10:45.341",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513243,1729401045351,-500.0,0.00024931,2,"2024-10-20T05:10:45.351",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513244,1729401045361,-500.0,0.00024931,2,"2024-10-20T05:10:45.361",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513245,1729401045371,-1183.12,0.00024931,2,"2024-10-20T05:10:45.371",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513246,1729401045381,-500.0,0.00024931,2,"2024-10-20T05:10:45.381",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513247,1729401045391,-1183.12,0.00024931,2,"2024-10-20T05:10:45.391",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513248,1729401045401,-633.40409055,0.00024931,2,"2024-10-20T05:10:45.401",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513249,1729401045412,-500.0,0.00024931,2,"2024-10-20T05:10:45.412",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513250,1729401045421,-1183.12,0.00024931,2,"2024-10-20T05:10:45.421",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513251,1729401045431,-500.0,0.00024931,2,"2024-10-20T05:10:45.431",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513252,1729401045441,-1183.12,0.00024931,2,"2024-10-20T05:10:45.441",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513253,1729401045450,-503.84482037,0.00024931,2,"2024-10-20T05:10:45.450",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513254,1729401045459,-1183.12,0.00024931,2,"2024-10-20T05:10:45.459",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513255,1729401045468,-500.0,0.00024931,2,"2024-10-20T05:10:45.468",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513256,1729401045477,-1183.12,0.00024931,2,"2024-10-20T05:10:45.477",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513257,1729401045486,-500.0,0.00024931,2,"2024-10-20T05:10:45.486",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513258,1729401045496,-556.73956662,0.00024931,2,"2024-10-20T05:10:45.496",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513259,1729401045600,-1105.56675406,0.00024432,2,"2024-10-20T05:10:45.600",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513260,1729401045623,-208.22494416,0.00024432,2,"2024-10-20T05:10:45.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513261,1729401045631,-454.91628121,0.00024931,2,"2024-10-20T05:10:45.631",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513262,1729401046331,-171.46415217,0.00024931,2,"2024-10-20T05:10:46.331",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513263,1729401046340,-500.0,0.00024931,2,"2024-10-20T05:10:46.340",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513264,1729401046350,-16.10299252,0.00024931,2,"2024-10-20T05:10:46.350",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513265,1729401046362,-1167.01700748,0.00024931,2,"2024-10-20T05:10:46.362",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513266,1729401046371,-559.45923864,0.00024931,2,"2024-10-20T05:10:46.371",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513267,1729401046380,-1183.12,0.00024931,2,"2024-10-20T05:10:46.380",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513268,1729401046389,-1183.12,0.00024931,2,"2024-10-20T05:10:46.389",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513269,1729401046398,-1183.12,0.00024931,2,"2024-10-20T05:10:46.398",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513270,1729401046408,-500.0,0.00024931,2,"2024-10-20T05:10:46.408",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513271,1729401046419,-1183.12,0.00024931,2,"2024-10-20T05:10:46.419",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513272,1729401046429,-1134.7,0.00024931,2,"2024-10-20T05:10:46.429",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513273,1729401046438,-500.0,0.00024931,2,"2024-10-20T05:10:46.438",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513274,1729401046450,-1134.7,0.00024931,2,"2024-10-20T05:10:46.450",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513275,1729401046460,-1183.12,0.00024931,2,"2024-10-20T05:10:46.460",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513276,1729401046469,-318.17256153,0.00024931,2,"2024-10-20T05:10:46.469",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513277,1729401046479,-500.0,0.00024931,2,"2024-10-20T05:10:46.479",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513278,1729401046488,-1134.7,0.00024931,2,"2024-10-20T05:10:46.488",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513279,1729401046497,-1183.12,0.00024931,2,"2024-10-20T05:10:46.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513280,1729401046507,-510.10462909,0.00024931,2,"2024-10-20T05:10:46.507",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513281,1729401046517,-1134.7,0.00024931,2,"2024-10-20T05:10:46.517",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513282,1729401046526,-1183.12,0.00024931,2,"2024-10-20T05:10:46.526",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513283,1729401046538,-506.30715214,0.00024931,2,"2024-10-20T05:10:46.538",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513284,1729401046548,-184.01071052,0.00024931,2,"2024-10-20T05:10:46.548",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513285,1729401046638,-950.68928948,0.00024931,2,"2024-10-20T05:10:46.638",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513286,1729401046648,-1183.12,0.00024931,2,"2024-10-20T05:10:46.648",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513287,1729401046657,-530.42326662,0.00024931,2,"2024-10-20T05:10:46.657",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513288,1729401046670,-604.27673338,0.00024931,2,"2024-10-20T05:10:46.670",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513289,1729401046679,-732.75,0.00024931,2,"2024-10-20T05:10:46.679",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513290,1729401046688,-732.75,0.00024931,2,"2024-10-20T05:10:46.688",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513291,1729401046697,-500.0,0.00024931,2,"2024-10-20T05:10:46.697",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513292,1729401046707,-1134.7,0.00024931,2,"2024-10-20T05:10:46.707",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513293,1729401046716,-500.0,0.00024931,2,"2024-10-20T05:10:46.716",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513294,1729401046727,-732.75,0.00024931,2,"2024-10-20T05:10:46.727",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513295,1729401046736,-500.0,0.00024931,2,"2024-10-20T05:10:46.736",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513296,1729401046829,-732.75,0.00024931,2,"2024-10-20T05:10:46.829",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513297,1729401046839,-172.30491634,0.00024931,2,"2024-10-20T05:10:46.839",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513298,1729401046854,-962.39508366,0.00024931,2,"2024-10-20T05:10:46.854",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513299,1729401046863,-732.75,0.00024931,2,"2024-10-20T05:10:46.863",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513300,1729401046873,-500.0,0.00024931,2,"2024-10-20T05:10:46.873",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513301,1729401046882,-206.99361634,0.00024931,2,"2024-10-20T05:10:46.882",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513302,1729401046915,-927.70638366,0.00024931,2,"2024-10-20T05:10:46.915",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513303,1729401046924,-732.75,0.00024931,2,"2024-10-20T05:10:46.924",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513304,1729401046935,-500.0,0.00024931,2,"2024-10-20T05:10:46.935",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513305,1729401046944,-1821.67,0.00024931,2,"2024-10-20T05:10:46.944",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513306,1729401046953,-1134.7,0.00024931,2,"2024-10-20T05:10:46.953",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513307,1729401046962,-500.0,0.00024931,2,"2024-10-20T05:10:46.962",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513308,1729401046972,-732.75,0.00024931,2,"2024-10-20T05:10:46.972",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513309,1729401046982,-500.0,0.00024931,2,"2024-10-20T05:10:46.982",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513310,1729401046991,-1821.67,0.00024931,2,"2024-10-20T05:10:46.991",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513311,1729401047000,-500.0,0.00024931,2,"2024-10-20T05:10:47.000",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513312,1729401047009,-732.75,0.00024931,2,"2024-10-20T05:10:47.009",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513313,1729401047018,-500.0,0.00024931,2,"2024-10-20T05:10:47.018",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513314,1729401047027,-1821.67,0.00024931,2,"2024-10-20T05:10:47.027",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513315,1729401047036,-585.8521703,0.00024931,2,"2024-10-20T05:10:47.036",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513316,1729401047045,-732.75,0.00024931,2,"2024-10-20T05:10:47.045",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513317,1729401047054,-1134.7,0.00024931,2,"2024-10-20T05:10:47.054",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513318,1729401047063,-500.0,0.00024931,2,"2024-10-20T05:10:47.063",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513319,1729401047072,-1821.67,0.00024931,2,"2024-10-20T05:10:47.072",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513320,1729401047081,-732.75,0.00024931,2,"2024-10-20T05:10:47.081",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513321,1729401047090,-500.0,0.00024931,2,"2024-10-20T05:10:47.090",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513322,1729401047099,-1134.7,0.00024931,2,"2024-10-20T05:10:47.099",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513323,1729401047109,-1821.67,0.00024931,2,"2024-10-20T05:10:47.109",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513324,1729401047120,-732.75,0.00024931,2,"2024-10-20T05:10:47.120",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513325,1729401047130,-500.0,0.00024931,2,"2024-10-20T05:10:47.130",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513326,1729401047140,-1134.7,0.00024931,2,"2024-10-20T05:10:47.140",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513327,1729401047153,-732.75,0.00024931,2,"2024-10-20T05:10:47.153",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513328,1729401047162,-1821.67,0.00024931,2,"2024-10-20T05:10:47.162",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513329,1729401047171,-1134.7,0.00024931,2,"2024-10-20T05:10:47.171",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513330,1729401047182,-500.0,0.00024931,2,"2024-10-20T05:10:47.182",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513331,1729401047194,-1821.67,0.00024931,2,"2024-10-20T05:10:47.194",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513332,1729401047204,-1134.7,0.00024931,2,"2024-10-20T05:10:47.204",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513333,1729401047214,-732.75,0.00024931,2,"2024-10-20T05:10:47.214",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513334,1729401047224,-500.0,0.00024931,2,"2024-10-20T05:10:47.224",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513335,1729401047233,-732.75,0.00024931,2,"2024-10-20T05:10:47.233",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513336,1729401047242,-1821.67,0.00024931,2,"2024-10-20T05:10:47.242",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513337,1729401047253,-1134.7,0.00024931,2,"2024-10-20T05:10:47.253",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513338,1729401047263,-500.0,0.00024931,2,"2024-10-20T05:10:47.263",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513339,1729401047272,-732.75,0.00024931,2,"2024-10-20T05:10:47.272",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513340,1729401047282,-1134.7,0.00024931,2,"2024-10-20T05:10:47.282",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513341,1729401047293,-460.74565925,0.00024931,2,"2024-10-20T05:10:47.293",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513342,1729401047322,-1360.92434075,0.00024931,2,"2024-10-20T05:10:47.322",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513343,1729401047333,-500.0,0.00024931,2,"2024-10-20T05:10:47.333",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513344,1729401047342,-500.0,0.00024931,2,"2024-10-20T05:10:47.342",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513345,1729401047351,-1134.7,0.00024931,2,"2024-10-20T05:10:47.351",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513346,1729401047361,-732.75,0.00024931,2,"2024-10-20T05:10:47.361",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513347,1729401047370,-1821.67,0.00024931,2,"2024-10-20T05:10:47.370",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513348,1729401047381,-500.0,0.00024931,2,"2024-10-20T05:10:47.381",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513349,1729401047392,-500.0,0.00024931,2,"2024-10-20T05:10:47.392",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513350,1729401047402,-1821.67,0.00024931,2,"2024-10-20T05:10:47.402",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513351,1729401047412,-500.0,0.00024931,2,"2024-10-20T05:10:47.412",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513352,1729401047421,-135.14420642,0.00024931,2,"2024-10-20T05:10:47.421",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513353,1729401047447,-364.85579358,0.00024931,2,"2024-10-20T05:10:47.447",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513354,1729401047456,-317.16612132,0.00024931,2,"2024-10-20T05:10:47.456",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513355,1729401047467,-477.7165592,0.00024931,2,"2024-10-20T05:10:47.467",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513356,1729401510678,250.0,0.0001,2,"2024-10-20T05:18:30.678",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513357,1729401524778,150.0,0.00027,60,"2024-10-20T05:18:44.778",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513358,1729401525704,150.0,0.00027,60,"2024-10-20T05:18:45.704",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513359,1729401526733,150.0,0.00027,60,"2024-10-20T05:18:46.733",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513360,1729401527432,150.0,0.00027,60,"2024-10-20T05:18:47.432",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513361,1729401528258,196.591133,0.00027,60,"2024-10-20T05:18:48.258",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513362,1729401821681,150.0,0.00027,60,"2024-10-20T05:23:41.681",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513363,1729401926282,20226.11000896,0.00023,120,"2024-10-20T05:25:26.282",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513364,1729402027124,-150.0,0.00010849,2,"2024-10-20T05:27:07.124",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513365,1729402027144,-781.8515,0.00010859,2,"2024-10-20T05:27:07.144",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513366,1729402027165,-158.43,0.00010959,2,"2024-10-20T05:27:07.165",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513367,1729402027185,-300.0,0.00012,2,"2024-10-20T05:27:07.185",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513368,1729402027204,-74.75567792,0.00013928,2,"2024-10-20T05:27:07.204",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513369,1729402048132,-924.14149334,0.00013928,2,"2024-10-20T05:27:28.132",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513375,1729402231437,-381.98303924,0.000109,2,"2024-10-20T05:30:31.437",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513377,1729402231447,-56.99678423,0.00010944,2,"2024-10-20T05:30:31.447",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513378,1729402231458,-3077.48366877,0.00010944,2,"2024-10-20T05:30:31.458",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513379,1729402231467,-224.34594387,0.00010999,2,"2024-10-20T05:30:31.467",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513380,1729402231497,-75.65405613,0.00010999,2,"2024-10-20T05:30:31.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513381,1729402231507,-40800.23959165,0.00011,2,"2024-10-20T05:30:31.507",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513382,1729402231515,-300.0,0.00012087,2,"2024-10-20T05:30:31.515",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513383,1729402231524,-350.0,0.00014,2,"2024-10-20T05:30:31.524",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513384,1729402231534,-2132.0,0.00015,2,"2024-10-20T05:30:31.534",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513385,1729402231543,-23754.93891531,0.00015,2,"2024-10-20T05:30:31.543",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513386,1729402231551,-400.0,0.00016,2,"2024-10-20T05:30:31.551",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513387,1729402231560,-858.703,0.00017177,2,"2024-10-20T05:30:31.560",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513388,1729402231569,-1909.0,0.00017177,2,"2024-10-20T05:30:31.569",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513389,1729402231578,-499.99,0.0001726,2,"2024-10-20T05:30:31.578",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513390,1729402231587,-450.0,0.00018,2,"2024-10-20T05:30:31.587",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513391,1729402231703,-1518.79,0.00018,5,"2024-10-20T05:30:31.703",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513392,1729402231712,-150.0,0.00019451,2,"2024-10-20T05:30:31.712",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513393,1729402231721,-500.0,0.0002,2,"2024-10-20T05:30:31.721",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513394,1729402231730,-1000.0,0.0002,5,"2024-10-20T05:30:31.730",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513395,1729402231739,-222.51,0.00020809,2,"2024-10-20T05:30:31.739",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513396,1729402231748,-500.0,0.00021164,2,"2024-10-20T05:30:31.748",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513397,1729402231758,-550.0,0.00022,2,"2024-10-20T05:30:31.758",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513398,1729402231766,-1106.99747877,0.0002254,2,"2024-10-20T05:30:31.766",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513399,1729402231775,-1017.4161033,0.0002254,2,"2024-10-20T05:30:31.775",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513400,1729402231784,-171.66,0.00022603,2,"2024-10-20T05:30:31.784",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513401,1729402231794,-1000.0,0.0002271,2,"2024-10-20T05:30:31.794",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513402,1729402231807,-150.09,0.00022761,2,"2024-10-20T05:30:31.807",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513403,1729402231816,-21103.40802395,0.00022798,2,"2024-10-20T05:30:31.816",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513404,1729402231827,-2110.70029257,0.00022798,2,"2024-10-20T05:30:31.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513405,1729402231838,-685.89168348,0.00022798,2,"2024-10-20T05:30:31.838",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513406,1729402231847,-500.0,0.00022861,3,"2024-10-20T05:30:31.847",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513407,1729402231857,-250.0,0.00022917,2,"2024-10-20T05:30:31.857",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513408,1729402231866,-222.51,0.00023073,2,"2024-10-20T05:30:31.866",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513409,1729402231875,-250.0,0.00023158,2,"2024-10-20T05:30:31.875",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513410,1729402231884,-500.0,0.00023356,2,"2024-10-20T05:30:31.884",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513411,1729402231893,-160.9,0.00023906,2,"2024-10-20T05:30:31.893",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513412,1729402231902,-600.0,0.00024,2,"2024-10-20T05:30:31.902",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513413,1729402231911,-410.38413133,0.00024405,2,"2024-10-20T05:30:31.911",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513414,1729402231920,-500.0,0.00024658,7,"2024-10-20T05:30:31.920",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513415,1729402231929,-410.38413133,0.00024711,2,"2024-10-20T05:30:31.929",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513416,1729402231938,-658.0173,0.0002472,2,"2024-10-20T05:30:31.938",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513417,1729402231947,-1000.0,0.00024721,2,"2024-10-20T05:30:31.947",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513418,1729402231956,-24690.563,0.00024731,2,"2024-10-20T05:30:31.956",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513419,1729402231965,-468.858,0.00024768,8,"2024-10-20T05:30:31.965",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513420,1729402231976,-10691.8359,0.00024821,2,"2024-10-20T05:30:31.976",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513421,1729402231985,-500.0,0.00024821,2,"2024-10-20T05:30:31.985",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513422,1729402231994,-150.0,0.00024821,2,"2024-10-20T05:30:31.994",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513423,1729402232003,-500.0,0.00024821,2,"2024-10-20T05:30:32.003",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513424,1729402232012,-1066.0,0.00024821,2,"2024-10-20T05:30:32.012",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513425,1729402232021,-577.13165998,0.0002483,2,"2024-10-20T05:30:32.021",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513426,1729402232030,-16233.3434,0.00024831,2,"2024-10-20T05:30:32.030",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513427,1729402232039,-173.39192528,0.00024831,2,"2024-10-20T05:30:32.039",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513428,1729402232048,-577.13165998,0.0002484,2,"2024-10-20T05:30:32.048",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513429,1729402232057,-1500.0,0.00024849,2,"2024-10-20T05:30:32.057",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513430,1729402232066,-577.13165998,0.0002485,2,"2024-10-20T05:30:32.066",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513431,1729402232075,-577.13165998,0.0002486,2,"2024-10-20T05:30:32.075",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513432,1729402232084,-878.55890134,0.00024869,2,"2024-10-20T05:30:32.084",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513433,1729402232093,-577.13165998,0.0002487,2,"2024-10-20T05:30:32.093",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513434,1729402232102,-878.55890134,0.00024877,2,"2024-10-20T05:30:32.102",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513435,1729402232111,-151.41,0.00024877,30,"2024-10-20T05:30:32.111",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513436,1729402232121,-577.13165998,0.0002488,2,"2024-10-20T05:30:32.121",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513437,1729402232130,-878.55890134,0.00024884,2,"2024-10-20T05:30:32.130",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513438,1729402232139,-577.13165998,0.0002489,2,"2024-10-20T05:30:32.139",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513439,1729402232148,-878.55890134,0.00024892,2,"2024-10-20T05:30:32.148",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513440,1729402232157,-577.13165998,0.000249,2,"2024-10-20T05:30:32.157",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513441,1729402232166,-319.32,0.000249,2,"2024-10-20T05:30:32.166",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513442,1729402232175,-878.55890134,0.000249,2,"2024-10-20T05:30:32.175",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513443,1729402232184,-1004.0,0.000249,2,"2024-10-20T05:30:32.184",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513444,1729402232193,-40988.2635139,0.00024911,4,"2024-10-20T05:30:32.193",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513445,1729402232202,-13662.7545046,0.0002492,4,"2024-10-20T05:30:32.202",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513446,1729402232211,-40988.2635139,0.00024921,4,"2024-10-20T05:30:32.211",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513447,1729402232222,-116133.413289,0.00024921,4,"2024-10-20T05:30:32.222",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513448,1729402232231,-154.31,0.00024921,2,"2024-10-20T05:30:32.231",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513449,1729402232240,-1361.80984217,0.0002493,10,"2024-10-20T05:30:32.240",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513450,1729402232249,-294.10819062,0.0002493,2,"2024-10-20T05:30:32.249",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513451,1729402232258,-200.18237565,0.0002493,10,"2024-10-20T05:30:32.258",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513452,1729402232267,-1263.08503512,0.0002493,10,"2024-10-20T05:30:32.267",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513453,1729402232277,-1263.08503512,0.0002493,10,"2024-10-20T05:30:32.277",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513454,1729402232286,-15286.29158725,0.0002493,2,"2024-10-20T05:30:32.286",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513455,1729402232295,-375.0,0.0002493,2,"2024-10-20T05:30:32.295",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513456,1729402232304,-500.0,0.00024931,2,"2024-10-20T05:30:32.304",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513457,1729402232314,-83388.66248682,0.00024931,16,"2024-10-20T05:30:32.314",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513458,1729402232323,-500.0,0.00024931,2,"2024-10-20T05:30:32.323",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513459,1729402232331,-500.0,0.00024931,2,"2024-10-20T05:30:32.331",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513460,1729402232342,-500.0,0.00024931,2,"2024-10-20T05:30:32.342",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513461,1729402232351,-500.0,0.00024931,2,"2024-10-20T05:30:32.351",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513462,1729402232360,-269.54342938,0.00024931,2,"2024-10-20T05:30:32.360",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513463,1729402232370,-500.0,0.00024931,2,"2024-10-20T05:30:32.370",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513464,1729402232379,-500.0,0.00024931,2,"2024-10-20T05:30:32.379",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513465,1729402232388,-500.0,0.00024931,2,"2024-10-20T05:30:32.388",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513466,1729402232397,-500.0,0.00024931,2,"2024-10-20T05:30:32.397",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513467,1729402232405,-500.0,0.00024931,2,"2024-10-20T05:30:32.405",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513468,1729402232415,-500.0,0.00024931,2,"2024-10-20T05:30:32.415",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513469,1729402232424,-500.0,0.00024931,2,"2024-10-20T05:30:32.424",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513470,1729402232433,-500.0,0.00024931,2,"2024-10-20T05:30:32.433",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513471,1729402232442,-500.0,0.00024931,2,"2024-10-20T05:30:32.442",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513472,1729402232451,-500.0,0.00024931,2,"2024-10-20T05:30:32.451",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513473,1729402232460,-244.19761887,0.00024931,2,"2024-10-20T05:30:32.460",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513474,1729402232469,-360.66671669,0.00024931,2,"2024-10-20T05:30:32.469",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513475,1729402232478,-500.0,0.00024931,2,"2024-10-20T05:30:32.478",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513476,1729402232487,-511.94256445,0.00024931,2,"2024-10-20T05:30:32.487",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513477,1729402232496,-500.0,0.00024931,2,"2024-10-20T05:30:32.496",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513478,1729402232506,-500.0,0.00024931,2,"2024-10-20T05:30:32.506",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513479,1729402232515,-293.06563684,0.00024931,2,"2024-10-20T05:30:32.515",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513480,1729402232524,-500.0,0.00024931,2,"2024-10-20T05:30:32.524",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513481,1729402232533,-500.0,0.00024931,2,"2024-10-20T05:30:32.533",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513482,1729402232542,-2059.15,0.00024931,2,"2024-10-20T05:30:32.542",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513483,1729402232552,-500.0,0.00024931,2,"2024-10-20T05:30:32.552",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513484,1729402232561,-2059.15,0.00024931,2,"2024-10-20T05:30:32.561",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513485,1729402232570,-2059.15,0.00024931,2,"2024-10-20T05:30:32.570",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513486,1729402232579,-500.0,0.00024931,2,"2024-10-20T05:30:32.579",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513487,1729402232588,-2059.15,0.00024931,2,"2024-10-20T05:30:32.588",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513488,1729402232597,-500.0,0.00024931,2,"2024-10-20T05:30:32.597",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513489,1729402232606,-2059.15,0.00024931,2,"2024-10-20T05:30:32.606",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513490,1729402232615,-500.0,0.00024931,2,"2024-10-20T05:30:32.615",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513491,1729402232624,-2059.15,0.00024931,2,"2024-10-20T05:30:32.624",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513492,1729402232633,-500.0,0.00024931,2,"2024-10-20T05:30:32.633",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513493,1729402232642,-2059.15,0.00024931,2,"2024-10-20T05:30:32.642",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513494,1729402232651,-500.0,0.00024931,2,"2024-10-20T05:30:32.651",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513495,1729402232660,-2059.15,0.00024931,2,"2024-10-20T05:30:32.660",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513496,1729402232669,-500.0,0.00024931,2,"2024-10-20T05:30:32.669",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513497,1729402232678,-2059.15,0.00024931,2,"2024-10-20T05:30:32.678",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513498,1729402232687,-254.59035628,0.00024931,2,"2024-10-20T05:30:32.687",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513499,1729402232696,-2059.15,0.00024931,2,"2024-10-20T05:30:32.696",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513500,1729402232706,-2059.15,0.00024931,2,"2024-10-20T05:30:32.706",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513501,1729402232715,-2059.15,0.00024931,2,"2024-10-20T05:30:32.715",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513502,1729402232724,-2059.15,0.00024931,2,"2024-10-20T05:30:32.724",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513503,1729402232733,-2059.15,0.00024931,2,"2024-10-20T05:30:32.733",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513504,1729402232742,-500.0,0.00024931,2,"2024-10-20T05:30:32.742",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513505,1729402232751,-2059.15,0.00024931,2,"2024-10-20T05:30:32.751",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513506,1729402232760,-500.0,0.00024931,2,"2024-10-20T05:30:32.760",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513507,1729402232769,-2059.15,0.00024931,2,"2024-10-20T05:30:32.769",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513508,1729402232779,-500.0,0.00024931,2,"2024-10-20T05:30:32.779",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513509,1729402232866,-2059.15,0.00024931,2,"2024-10-20T05:30:32.866",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513510,1729402232878,-500.0,0.00024931,2,"2024-10-20T05:30:32.878",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513511,1729402232887,-500.0,0.00024931,2,"2024-10-20T05:30:32.887",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513512,1729402232896,-500.0,0.00024931,2,"2024-10-20T05:30:32.896",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513513,1729402232904,-500.0,0.00024931,2,"2024-10-20T05:30:32.904",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513514,1729402232913,-532.17029044,0.00024931,2,"2024-10-20T05:30:32.913",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513515,1729402232922,-500.0,0.00024931,2,"2024-10-20T05:30:32.922",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513516,1729402232931,-596.00158987,0.00024931,2,"2024-10-20T05:30:32.931",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513517,1729402232940,-500.0,0.00024931,2,"2024-10-20T05:30:32.940",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513518,1729402232949,-500.0,0.00024931,2,"2024-10-20T05:30:32.949",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513519,1729402232959,-500.0,0.00024931,2,"2024-10-20T05:30:32.959",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513520,1729402232968,-500.0,0.00024931,2,"2024-10-20T05:30:32.968",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513521,1729402232978,-500.0,0.00024931,2,"2024-10-20T05:30:32.978",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513522,1729402232987,-500.0,0.00024931,2,"2024-10-20T05:30:32.987",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513523,1729402232995,-500.0,0.00024931,2,"2024-10-20T05:30:32.995",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513524,1729402233004,-500.0,0.00024931,2,"2024-10-20T05:30:33.004",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513525,1729402233014,-505.65688945,0.00024931,2,"2024-10-20T05:30:33.014",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513526,1729402233023,-500.0,0.00024931,2,"2024-10-20T05:30:33.023",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513527,1729402233033,-500.0,0.00024931,2,"2024-10-20T05:30:33.033",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513528,1729402233042,-500.0,0.00024931,2,"2024-10-20T05:30:33.042",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513529,1729402233051,-500.0,0.00024931,2,"2024-10-20T05:30:33.051",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513530,1729402233060,-500.0,0.00024931,2,"2024-10-20T05:30:33.060",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513531,1729402233070,-500.0,0.00024931,2,"2024-10-20T05:30:33.070",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513532,1729402233079,-500.0,0.00024931,2,"2024-10-20T05:30:33.079",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513533,1729402233088,-500.0,0.00024931,2,"2024-10-20T05:30:33.088",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513534,1729402233097,-500.0,0.00024931,2,"2024-10-20T05:30:33.097",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513535,1729402233107,-500.0,0.00024931,2,"2024-10-20T05:30:33.107",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513536,1729402233117,-500.0,0.00024931,2,"2024-10-20T05:30:33.117",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513537,1729402233126,-500.0,0.00024931,2,"2024-10-20T05:30:33.126",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513538,1729402233136,-500.0,0.00024931,2,"2024-10-20T05:30:33.136",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513539,1729402233145,-500.0,0.00024931,2,"2024-10-20T05:30:33.145",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513540,1729402233155,-500.0,0.00024931,2,"2024-10-20T05:30:33.155",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513541,1729402233165,-500.0,0.00024931,2,"2024-10-20T05:30:33.165",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513542,1729402233175,-500.0,0.00024931,2,"2024-10-20T05:30:33.175",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513543,1729402233185,-500.0,0.00024931,2,"2024-10-20T05:30:33.185",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513544,1729402233195,-500.0,0.00024931,2,"2024-10-20T05:30:33.195",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513545,1729402233205,-500.0,0.00024931,2,"2024-10-20T05:30:33.205",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513546,1729402233215,-500.0,0.00024931,2,"2024-10-20T05:30:33.215",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513547,1729402233225,-500.0,0.00024931,2,"2024-10-20T05:30:33.225",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513548,1729402233234,-157.03065662,0.00024931,2,"2024-10-20T05:30:33.234",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513549,1729402233244,-517.91,0.00024931,2,"2024-10-20T05:30:33.244",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513550,1729402233254,-517.91,0.00024931,2,"2024-10-20T05:30:33.254",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513551,1729402233263,-517.91,0.00024931,2,"2024-10-20T05:30:33.263",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513552,1729402233273,-517.91,0.00024931,2,"2024-10-20T05:30:33.273",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513553,1729402233283,-517.91,0.00024931,2,"2024-10-20T05:30:33.283",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513554,1729402233293,-517.91,0.00024931,2,"2024-10-20T05:30:33.293",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513555,1729402233303,-517.91,0.00024931,2,"2024-10-20T05:30:33.303",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513556,1729402233312,-517.91,0.00024931,2,"2024-10-20T05:30:33.312",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513557,1729402233323,-500.0,0.00024931,2,"2024-10-20T05:30:33.323",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513558,1729402233332,-517.91,0.00024931,2,"2024-10-20T05:30:33.332",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513559,1729402233342,-517.91,0.00024931,2,"2024-10-20T05:30:33.342",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513560,1729402233352,-375.56982205,0.00024931,2,"2024-10-20T05:30:33.352",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513561,1729402233362,-517.91,0.00024931,2,"2024-10-20T05:30:33.362",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513562,1729402233371,-517.91,0.00024931,2,"2024-10-20T05:30:33.371",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513563,1729402233381,-517.91,0.00024931,2,"2024-10-20T05:30:33.381",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513564,1729402233398,-517.91,0.00024931,2,"2024-10-20T05:30:33.398",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513565,1729402233419,-517.91,0.00024931,2,"2024-10-20T05:30:33.419",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513566,1729402233438,-517.91,0.00024931,2,"2024-10-20T05:30:33.438",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513567,1729402233459,-517.91,0.00024931,2,"2024-10-20T05:30:33.459",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513568,1729402233480,-500.0,0.00024931,2,"2024-10-20T05:30:33.480",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513569,1729402233500,-500.0,0.00024931,2,"2024-10-20T05:30:33.500",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513570,1729402233518,-500.0,0.00024931,2,"2024-10-20T05:30:33.518",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513571,1729402233533,-500.0,0.00024931,2,"2024-10-20T05:30:33.533",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513572,1729402233551,-500.0,0.00024931,2,"2024-10-20T05:30:33.551",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513573,1729402233572,-500.0,0.00024931,2,"2024-10-20T05:30:33.572",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513574,1729402233589,-500.0,0.00024931,2,"2024-10-20T05:30:33.589",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513575,1729402233604,-500.0,0.00024931,2,"2024-10-20T05:30:33.604",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513576,1729402233620,-500.0,0.00024931,2,"2024-10-20T05:30:33.620",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513577,1729402233637,-500.0,0.00024931,2,"2024-10-20T05:30:33.637",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513578,1729402233652,-500.0,0.00024931,2,"2024-10-20T05:30:33.652",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513579,1729402233665,-500.0,0.00024931,2,"2024-10-20T05:30:33.665",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513580,1729402233680,-500.0,0.00024931,2,"2024-10-20T05:30:33.680",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513581,1729402233698,-500.0,0.00024931,2,"2024-10-20T05:30:33.698",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513582,1729402233713,-500.0,0.00024931,2,"2024-10-20T05:30:33.713",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513583,1729402233728,-500.0,0.00024931,2,"2024-10-20T05:30:33.728",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513584,1729402233743,-500.0,0.00024931,2,"2024-10-20T05:30:33.743",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513585,1729402233758,-500.0,0.00024931,2,"2024-10-20T05:30:33.758",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513586,1729402233773,-500.0,0.00024931,2,"2024-10-20T05:30:33.773",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513587,1729402233787,-500.0,0.00024931,2,"2024-10-20T05:30:33.787",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513588,1729402233803,-500.0,0.00024931,2,"2024-10-20T05:30:33.803",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513589,1729402233818,-202.48394275,0.00024931,2,"2024-10-20T05:30:33.818",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513590,1729402233832,-500.0,0.00024931,2,"2024-10-20T05:30:33.832",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513591,1729402233847,-500.0,0.00024931,2,"2024-10-20T05:30:33.847",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513592,1729402233862,-500.0,0.00024931,2,"2024-10-20T05:30:33.862",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513593,1729402233876,-500.0,0.00024931,2,"2024-10-20T05:30:33.876",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513594,1729402233892,-500.0,0.00024931,2,"2024-10-20T05:30:33.892",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513595,1729402233907,-500.0,0.00024931,2,"2024-10-20T05:30:33.907",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513596,1729402233922,-500.0,0.00024931,2,"2024-10-20T05:30:33.922",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513597,1729402233936,-500.0,0.00024931,2,"2024-10-20T05:30:33.936",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513598,1729402233952,-500.0,0.00024931,2,"2024-10-20T05:30:33.952",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513599,1729402233967,-500.0,0.00024931,2,"2024-10-20T05:30:33.967",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513600,1729402233988,-500.0,0.00024931,2,"2024-10-20T05:30:33.988",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513601,1729402234004,-500.0,0.00024931,2,"2024-10-20T05:30:34.004",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513602,1729402234019,-500.0,0.00024931,2,"2024-10-20T05:30:34.019",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513603,1729402234034,-500.0,0.00024931,2,"2024-10-20T05:30:34.034",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513604,1729402234049,-538.87234022,0.00024931,2,"2024-10-20T05:30:34.049",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513605,1729402234063,-500.0,0.00024931,2,"2024-10-20T05:30:34.063",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513606,1729402234079,-543.75230392,0.00024931,2,"2024-10-20T05:30:34.079",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513607,1729402234094,-500.0,0.00024931,2,"2024-10-20T05:30:34.094",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513608,1729402234109,-500.0,0.00024931,2,"2024-10-20T05:30:34.109",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513609,1729402234124,-506.42927199,0.00024931,2,"2024-10-20T05:30:34.124",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513610,1729402234139,-254.84210102,0.00024931,2,"2024-10-20T05:30:34.139",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513611,1729402234153,-500.0,0.00024931,2,"2024-10-20T05:30:34.153",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513612,1729402234168,-500.0,0.00024931,2,"2024-10-20T05:30:34.168",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513613,1729402234185,-500.0,0.00024931,2,"2024-10-20T05:30:34.185",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513614,1729402234201,-500.0,0.00024931,2,"2024-10-20T05:30:34.201",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513615,1729402234215,-500.0,0.00024931,2,"2024-10-20T05:30:34.215",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513616,1729402234232,-500.0,0.00024931,2,"2024-10-20T05:30:34.232",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513617,1729402234249,-500.0,0.00024931,2,"2024-10-20T05:30:34.249",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513618,1729402234264,-500.0,0.00024931,2,"2024-10-20T05:30:34.264",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513619,1729402234408,-500.0,0.00024931,2,"2024-10-20T05:30:34.408",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513620,1729402234429,-335.54187032,0.00024931,2,"2024-10-20T05:30:34.429",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513621,1729402234440,-500.0,0.00024931,2,"2024-10-20T05:30:34.440",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513622,1729402234453,-500.0,0.00024931,2,"2024-10-20T05:30:34.453",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513623,1729402234462,-296.90091884,0.00024931,2,"2024-10-20T05:30:34.462",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513624,1729402234559,-203.09908116,0.00024931,2,"2024-10-20T05:30:34.559",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513625,1729402234569,-500.0,0.00024931,2,"2024-10-20T05:30:34.569",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513626,1729402234579,-500.0,0.00024931,2,"2024-10-20T05:30:34.579",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513627,1729402234589,-500.0,0.00024931,2,"2024-10-20T05:30:34.589",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513628,1729402234598,-500.0,0.00024931,2,"2024-10-20T05:30:34.598",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513629,1729402234607,-500.0,0.00024931,2,"2024-10-20T05:30:34.607",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513630,1729402234617,-500.0,0.00024931,2,"2024-10-20T05:30:34.617",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513631,1729402234626,-500.0,0.00024931,2,"2024-10-20T05:30:34.626",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513632,1729402234635,-500.0,0.00024931,2,"2024-10-20T05:30:34.635",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513633,1729402234645,-500.0,0.00024931,2,"2024-10-20T05:30:34.645",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513634,1729402234655,-500.0,0.00024931,2,"2024-10-20T05:30:34.655",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513635,1729402234664,-500.0,0.00024931,2,"2024-10-20T05:30:34.664",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513636,1729402234673,-500.0,0.00024931,2,"2024-10-20T05:30:34.673",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513637,1729402234683,-210.43598749,0.00024931,2,"2024-10-20T05:30:34.683",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513638,1729402234692,-500.0,0.00024931,2,"2024-10-20T05:30:34.692",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513639,1729402234701,-500.0,0.00024931,2,"2024-10-20T05:30:34.701",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513640,1729402234711,-500.0,0.00024931,2,"2024-10-20T05:30:34.711",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513641,1729402234720,-500.0,0.00024931,2,"2024-10-20T05:30:34.720",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513642,1729402234730,-500.0,0.00024931,2,"2024-10-20T05:30:34.730",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513643,1729402234739,-500.0,0.00024931,2,"2024-10-20T05:30:34.739",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513644,1729402234749,-500.0,0.00024931,2,"2024-10-20T05:30:34.749",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513645,1729402234758,-500.0,0.00024931,2,"2024-10-20T05:30:34.758",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513646,1729402234767,-386.77896693,0.00024931,2,"2024-10-20T05:30:34.767",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513647,1729402234777,-500.0,0.00024931,2,"2024-10-20T05:30:34.777",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513648,1729402234787,-500.0,0.00024931,2,"2024-10-20T05:30:34.787",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513649,1729402234796,-529.5625801,0.00024931,2,"2024-10-20T05:30:34.796",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513650,1729402234809,-500.0,0.00024931,2,"2024-10-20T05:30:34.809",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513651,1729402234818,-500.0,0.00024931,2,"2024-10-20T05:30:34.818",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513652,1729402234827,-500.0,0.00024931,2,"2024-10-20T05:30:34.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513653,1729402234837,-500.0,0.00024931,2,"2024-10-20T05:30:34.837",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513654,1729402234847,-500.0,0.00024931,2,"2024-10-20T05:30:34.847",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513655,1729402234856,-500.0,0.00024931,2,"2024-10-20T05:30:34.856",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513656,1729402234865,-500.0,0.00024931,2,"2024-10-20T05:30:34.865",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513657,1729402234876,-500.0,0.00024931,2,"2024-10-20T05:30:34.876",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513658,1729402234885,-500.0,0.00024931,2,"2024-10-20T05:30:34.885",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513659,1729402234894,-500.0,0.00024931,2,"2024-10-20T05:30:34.894",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513660,1729402234903,-500.0,0.00024931,2,"2024-10-20T05:30:34.903",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513661,1729402234912,-500.0,0.00024931,2,"2024-10-20T05:30:34.912",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513662,1729402234922,-500.0,0.00024931,2,"2024-10-20T05:30:34.922",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513663,1729402234932,-203.42910484,0.00024931,2,"2024-10-20T05:30:34.932",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513664,1729402234941,-500.0,0.00024931,2,"2024-10-20T05:30:34.941",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513665,1729402234951,-454.3076436,0.00024931,2,"2024-10-20T05:30:34.951",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513666,1729402234960,-500.0,0.00024931,2,"2024-10-20T05:30:34.960",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513667,1729402234970,-470.33115621,0.00024931,2,"2024-10-20T05:30:34.970",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513668,1729402234980,-500.0,0.00024931,2,"2024-10-20T05:30:34.980",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513669,1729402234990,-500.0,0.00024931,2,"2024-10-20T05:30:34.990",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513670,1729402234998,-600.77018038,0.00024931,2,"2024-10-20T05:30:34.998",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513671,1729402235008,-500.0,0.00024931,2,"2024-10-20T05:30:35.008",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513672,1729402235017,-531.61694212,0.00024931,2,"2024-10-20T05:30:35.017",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513673,1729402235026,-1729.39,0.00024931,2,"2024-10-20T05:30:35.026",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513674,1729402235036,-1729.39,0.00024931,2,"2024-10-20T05:30:35.036",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513675,1729402235045,-500.0,0.00024931,2,"2024-10-20T05:30:35.045",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513676,1729402235054,-1729.39,0.00024931,2,"2024-10-20T05:30:35.054",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513677,1729402235063,-500.0,0.00024931,2,"2024-10-20T05:30:35.063",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513678,1729402235072,-1729.39,0.00024931,2,"2024-10-20T05:30:35.072",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513679,1729402235081,-500.0,0.00024931,2,"2024-10-20T05:30:35.081",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513680,1729402235090,-500.0,0.00024931,2,"2024-10-20T05:30:35.090",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513681,1729402235099,-1729.39,0.00024931,2,"2024-10-20T05:30:35.099",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513682,1729402235108,-500.0,0.00024931,2,"2024-10-20T05:30:35.108",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513683,1729402235117,-500.0,0.00024931,2,"2024-10-20T05:30:35.117",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513684,1729402235126,-1729.39,0.00024931,2,"2024-10-20T05:30:35.126",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513685,1729402235135,-500.0,0.00024931,2,"2024-10-20T05:30:35.135",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513686,1729402235145,-500.0,0.00024931,2,"2024-10-20T05:30:35.145",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513687,1729402235154,-1729.39,0.00024931,2,"2024-10-20T05:30:35.154",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513688,1729402235163,-500.0,0.00024931,2,"2024-10-20T05:30:35.163",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513689,1729402235172,-500.0,0.00024931,2,"2024-10-20T05:30:35.172",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513690,1729402235181,-1729.39,0.00024931,2,"2024-10-20T05:30:35.181",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513691,1729402235190,-500.0,0.00024931,2,"2024-10-20T05:30:35.190",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513692,1729402235199,-500.0,0.00024931,2,"2024-10-20T05:30:35.199",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513693,1729402235208,-1729.39,0.00024931,2,"2024-10-20T05:30:35.208",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513694,1729402235217,-500.0,0.00024931,2,"2024-10-20T05:30:35.217",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513695,1729402235228,-500.0,0.00024931,2,"2024-10-20T05:30:35.228",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513696,1729402235237,-500.0,0.00024931,2,"2024-10-20T05:30:35.237",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513697,1729402235247,-1729.39,0.00024931,2,"2024-10-20T05:30:35.247",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513698,1729402235256,-613.64898798,0.00024931,2,"2024-10-20T05:30:35.256",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513699,1729402235265,-1729.39,0.00024931,2,"2024-10-20T05:30:35.265",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513700,1729402235275,-500.0,0.00024931,2,"2024-10-20T05:30:35.275",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513701,1729402235284,-500.0,0.00024931,2,"2024-10-20T05:30:35.284",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513702,1729402235294,-1729.39,0.00024931,2,"2024-10-20T05:30:35.294",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513703,1729402235303,-1729.39,0.00024931,2,"2024-10-20T05:30:35.303",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513704,1729402235312,-1729.39,0.00024931,2,"2024-10-20T05:30:35.312",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513705,1729402235321,-500.0,0.00024931,2,"2024-10-20T05:30:35.321",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513706,1729402235331,-1729.39,0.00024931,2,"2024-10-20T05:30:35.331",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513707,1729402235340,-500.0,0.00024931,2,"2024-10-20T05:30:35.340",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513708,1729402235349,-1729.39,0.00024931,2,"2024-10-20T05:30:35.349",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513709,1729402235358,-546.6677043,0.00024931,2,"2024-10-20T05:30:35.358",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513710,1729402235368,-1729.39,0.00024931,2,"2024-10-20T05:30:35.368",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513711,1729402235377,-1141.47,0.00024931,2,"2024-10-20T05:30:35.377",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513712,1729402235386,-1141.47,0.00024931,2,"2024-10-20T05:30:35.386",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513713,1729402235395,-500.0,0.00024931,2,"2024-10-20T05:30:35.395",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513714,1729402235404,-1141.47,0.00024931,2,"2024-10-20T05:30:35.404",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513715,1729402235413,-500.0,0.00024931,2,"2024-10-20T05:30:35.413",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513716,1729402235422,-1141.47,0.00024931,2,"2024-10-20T05:30:35.422",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513717,1729402235431,-500.0,0.00024931,2,"2024-10-20T05:30:35.431",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513718,1729402235440,-1141.47,0.00024931,2,"2024-10-20T05:30:35.440",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513719,1729402235449,-551.29434784,0.00024931,2,"2024-10-20T05:30:35.449",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513720,1729402235458,-1141.47,0.00024931,2,"2024-10-20T05:30:35.458",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513721,1729402235467,-1141.47,0.00024931,2,"2024-10-20T05:30:35.467",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513722,1729402235478,-1141.47,0.00024931,2,"2024-10-20T05:30:35.478",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513723,1729402235487,-1141.47,0.00024931,2,"2024-10-20T05:30:35.487",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513724,1729402235497,-529.11,0.00024931,2,"2024-10-20T05:30:35.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513725,1729402235506,-1141.47,0.00024931,2,"2024-10-20T05:30:35.506",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513726,1729402235516,-1141.47,0.00024931,2,"2024-10-20T05:30:35.516",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513727,1729402235525,-529.11,0.00024931,2,"2024-10-20T05:30:35.525",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513728,1729402235534,-1141.47,0.00024931,2,"2024-10-20T05:30:35.534",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513729,1729402235543,-529.11,0.00024931,2,"2024-10-20T05:30:35.543",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513730,1729402235552,-1141.47,0.00024931,2,"2024-10-20T05:30:35.552",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513731,1729402235561,-529.11,0.00024931,2,"2024-10-20T05:30:35.561",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513732,1729402235570,-1141.47,0.00024931,2,"2024-10-20T05:30:35.570",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513733,1729402235579,-529.11,0.00024931,2,"2024-10-20T05:30:35.579",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513734,1729402235588,-1141.47,0.00024931,2,"2024-10-20T05:30:35.588",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513735,1729402235597,-529.11,0.00024931,2,"2024-10-20T05:30:35.597",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513736,1729402235606,-1141.47,0.00024931,2,"2024-10-20T05:30:35.606",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513737,1729402235615,-529.11,0.00024931,2,"2024-10-20T05:30:35.615",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513738,1729402235625,-529.11,0.00024931,2,"2024-10-20T05:30:35.625",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513739,1729402235634,-529.11,0.00024931,2,"2024-10-20T05:30:35.634",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513740,1729402235643,-529.11,0.00024931,2,"2024-10-20T05:30:35.643",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513741,1729402235652,-529.11,0.00024931,2,"2024-10-20T05:30:35.652",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513742,1729402235661,-500.0,0.00024931,2,"2024-10-20T05:30:35.661",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513743,1729402235670,-529.11,0.00024931,2,"2024-10-20T05:30:35.670",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513744,1729402235679,-500.0,0.00024931,2,"2024-10-20T05:30:35.679",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513745,1729402235688,-541.35559959,0.00024931,2,"2024-10-20T05:30:35.688",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513746,1729402235697,-529.11,0.00024931,2,"2024-10-20T05:30:35.697",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513747,1729402235706,-500.0,0.00024931,2,"2024-10-20T05:30:35.706",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513748,1729402235715,-529.11,0.00024931,2,"2024-10-20T05:30:35.715",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513749,1729402235724,-543.4085145,0.00024931,2,"2024-10-20T05:30:35.724",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513750,1729402235733,-529.11,0.00024931,2,"2024-10-20T05:30:35.733",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513751,1729402235742,-529.11,0.00024931,2,"2024-10-20T05:30:35.742",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513752,1729402235751,-529.11,0.00024931,2,"2024-10-20T05:30:35.751",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513753,1729402235760,-517.46571496,0.00024931,2,"2024-10-20T05:30:35.760",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513754,1729402235769,-2071.57,0.00024931,2,"2024-10-20T05:30:35.769",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513755,1729402235778,-2071.57,0.00024931,2,"2024-10-20T05:30:35.778",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513756,1729402235788,-2071.57,0.00024931,2,"2024-10-20T05:30:35.788",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513757,1729402235798,-2071.57,0.00024931,2,"2024-10-20T05:30:35.798",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513758,1729402235808,-2071.57,0.00024931,2,"2024-10-20T05:30:35.808",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513759,1729402235818,-2071.57,0.00024931,2,"2024-10-20T05:30:35.818",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513760,1729402235827,-2071.57,0.00024931,2,"2024-10-20T05:30:35.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513761,1729402235836,-500.0,0.00024931,2,"2024-10-20T05:30:35.836",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513762,1729402235845,-2071.57,0.00024931,2,"2024-10-20T05:30:35.845",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513763,1729402235854,-627.94850069,0.00024931,2,"2024-10-20T05:30:35.854",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513764,1729402235863,-2071.57,0.00024931,2,"2024-10-20T05:30:35.863",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513765,1729402235872,-2071.57,0.00024931,2,"2024-10-20T05:30:35.872",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513766,1729402235965,-2071.57,0.00024931,2,"2024-10-20T05:30:35.965",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513767,1729402235974,-2071.57,0.00024931,2,"2024-10-20T05:30:35.974",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513768,1729402235983,-2071.57,0.00024931,2,"2024-10-20T05:30:35.983",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513769,1729402235992,-2071.57,0.00024931,2,"2024-10-20T05:30:35.992",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513770,1729402236002,-1986.95053631,0.00024931,2,"2024-10-20T05:30:36.002",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513771,1729402236093,-84.61946369,0.00024931,2,"2024-10-20T05:30:36.093",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513772,1729402236102,-629.82,0.00024931,2,"2024-10-20T05:30:36.102",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513773,1729402236112,-608.11907531,0.00024931,2,"2024-10-20T05:30:36.112",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513774,1729402236124,-573.67546582,0.00024931,2,"2024-10-20T05:30:36.124",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513775,1729402236135,-889.77545887,0.00024931,2,"2024-10-20T05:30:36.135",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513776,1729402236145,-629.82,0.00024931,2,"2024-10-20T05:30:36.145",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513777,1729402236154,-629.82,0.00024931,2,"2024-10-20T05:30:36.154",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513778,1729402236163,-170.58754113,0.00024931,2,"2024-10-20T05:30:36.163",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513779,1729402236176,-922.8622943,0.00024931,2,"2024-10-20T05:30:36.176",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513780,1729402236188,-978.12016457,0.00024931,2,"2024-10-20T05:30:36.188",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513781,1729402236197,-4.7171655,0.00024931,2,"2024-10-20T05:30:36.197",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513782,1729402236217,-625.1028345,0.00024931,2,"2024-10-20T05:30:36.217",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513783,1729402236227,-629.82,0.00024931,2,"2024-10-20T05:30:36.227",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513784,1729402236237,-256.6471655,0.00024931,2,"2024-10-20T05:30:36.237",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513785,1729402236250,-373.1728345,0.00024931,2,"2024-10-20T05:30:36.250",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513786,1729402236259,-332.77612679,0.00024931,2,"2024-10-20T05:30:36.259",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513790,1729402237484,-307.25000024,0.00024869,2,"2024-10-20T05:30:37.484",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513791,1729402237497,-192.74999976,0.00024869,2,"2024-10-20T05:30:37.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513792,1729402237507,-500.0,0.00024869,2,"2024-10-20T05:30:37.507",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513793,1729402237517,-174.49145294,0.00024869,2,"2024-10-20T05:30:37.517",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513794,1729402237527,-297.04387321,0.00024931,2,"2024-10-20T05:30:37.527",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513795,1729402237537,-500.0,0.00024931,2,"2024-10-20T05:30:37.537",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513796,1729402237547,-418.15826983,0.00024931,2,"2024-10-20T05:30:37.547",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513797,1729402237560,-211.66173017,0.00024931,2,"2024-10-20T05:30:37.560",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513798,1729402237571,-537.48784953,0.00024931,2,"2024-10-20T05:30:37.571",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513799,1729402237580,-629.82,0.00024931,2,"2024-10-20T05:30:37.580",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513800,1729402237590,-629.82,0.00024931,2,"2024-10-20T05:30:37.590",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513801,1729402237599,-629.82,0.00024931,2,"2024-10-20T05:30:37.599",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513802,1729402237609,-629.82,0.00024931,2,"2024-10-20T05:30:37.609",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513803,1729402237618,-629.82,0.00024931,2,"2024-10-20T05:30:37.618",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513804,1729402237627,-629.82,0.00024931,2,"2024-10-20T05:30:37.627",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513805,1729402237636,-500.0,0.00024931,2,"2024-10-20T05:30:37.636",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513806,1729402237644,-629.82,0.00024931,2,"2024-10-20T05:30:37.644",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513807,1729402237654,-629.82,0.00024931,2,"2024-10-20T05:30:37.654",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513808,1729402237663,-500.0,0.00024931,2,"2024-10-20T05:30:37.663",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513809,1729402237671,-629.82,0.00024931,2,"2024-10-20T05:30:37.671",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513810,1729402237680,-500.0,0.00024931,2,"2024-10-20T05:30:37.680",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513811,1729402237689,-324.44559805,0.00024931,2,"2024-10-20T05:30:37.689",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513812,1729402237698,-500.0,0.00024931,2,"2024-10-20T05:30:37.698",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513813,1729402237707,-500.0,0.00024931,2,"2024-10-20T05:30:37.707",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513814,1729402237716,-500.0,0.00024931,2,"2024-10-20T05:30:37.716",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513815,1729402237725,-500.0,0.00024931,2,"2024-10-20T05:30:37.725",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513816,1729402237740,-500.0,0.00024931,2,"2024-10-20T05:30:37.740",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513817,1729402237749,-500.0,0.00024931,2,"2024-10-20T05:30:37.749",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513818,1729402237758,-500.0,0.00024931,2,"2024-10-20T05:30:37.758",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513819,1729402237767,-259.70284225,0.00024931,2,"2024-10-20T05:30:37.767",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513820,1729402237788,-240.29715775,0.00024931,2,"2024-10-20T05:30:37.788",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513821,1729402237799,-444.63242726,0.00024931,2,"2024-10-20T05:30:37.799",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513822,1729402237815,-55.36757274,0.00024931,2,"2024-10-20T05:30:37.815",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513823,1729402237825,-500.0,0.00024931,2,"2024-10-20T05:30:37.825",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513824,1729402237834,-264.47635355,0.00024931,2,"2024-10-20T05:30:37.834",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513825,1729402237844,-365.49896145,0.00024931,2,"2024-10-20T05:30:37.844",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513826,1729402237857,-185.45823006,0.00024931,2,"2024-10-20T05:30:37.857",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513827,1729402237866,-524.63640773,0.00024931,2,"2024-10-20T05:30:37.866",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513828,1729402237875,-313.19095747,0.00024931,2,"2024-10-20T05:30:37.875",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513829,1729402237887,-186.80904253,0.00024931,2,"2024-10-20T05:30:37.887",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513830,1729402237896,-284.09056601,0.00024931,2,"2024-10-20T05:30:37.896",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513831,1729402237909,-215.90943399,0.00024931,2,"2024-10-20T05:30:37.909",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513832,1729402238012,-500.0,0.00024931,2,"2024-10-20T05:30:38.012",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513833,1729402238023,-500.0,0.00024931,2,"2024-10-20T05:30:38.023",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513834,1729402238032,-500.0,0.00024931,2,"2024-10-20T05:30:38.032",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513835,1729402238041,-500.0,0.00024931,2,"2024-10-20T05:30:38.041",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513836,1729402238050,-500.0,0.00024931,2,"2024-10-20T05:30:38.050",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513837,1729402238059,-500.0,0.00024931,2,"2024-10-20T05:30:38.059",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513839,1729402238068,-500.0,0.00024931,2,"2024-10-20T05:30:38.068",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513841,1729402238077,-500.0,0.00024931,2,"2024-10-20T05:30:38.077",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513843,1729402238087,-500.0,0.00024931,2,"2024-10-20T05:30:38.087",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513845,1729402238096,-508.59429456,0.00024931,2,"2024-10-20T05:30:38.096",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513847,1729402238105,-500.0,0.00024931,2,"2024-10-20T05:30:38.105",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513848,1729402238114,-500.0,0.00024931,2,"2024-10-20T05:30:38.114",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513849,1729402238124,-500.0,0.00024931,2,"2024-10-20T05:30:38.124",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513850,1729402238133,-500.0,0.00024931,2,"2024-10-20T05:30:38.133",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513851,1729402238142,-500.0,0.00024931,2,"2024-10-20T05:30:38.142",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513852,1729402238151,-500.0,0.00024931,2,"2024-10-20T05:30:38.151",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513853,1729402238160,-500.0,0.00024931,2,"2024-10-20T05:30:38.160",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513854,1729402238170,-500.0,0.00024931,2,"2024-10-20T05:30:38.170",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513855,1729402238179,-622.27182799,0.00024931,2,"2024-10-20T05:30:38.179",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513856,1729402238188,-598.08095343,0.00024931,2,"2024-10-20T05:30:38.188",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513857,1729402238197,-500.0,0.00024931,2,"2024-10-20T05:30:38.197",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513858,1729402238207,-500.0,0.00024931,2,"2024-10-20T05:30:38.207",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513859,1729402238216,-500.0,0.00024931,2,"2024-10-20T05:30:38.216",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513860,1729402238226,-500.0,0.00024931,2,"2024-10-20T05:30:38.226",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513861,1729402238236,-500.0,0.00024931,2,"2024-10-20T05:30:38.236",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513862,1729402238245,-500.0,0.00024931,2,"2024-10-20T05:30:38.245",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513863,1729402238255,-556.31,0.00024931,2,"2024-10-20T05:30:38.255",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513864,1729402238264,-500.0,0.00024931,2,"2024-10-20T05:30:38.264",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513865,1729402238274,-500.0,0.00024931,2,"2024-10-20T05:30:38.274",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513866,1729402238283,-556.31,0.00024931,2,"2024-10-20T05:30:38.283",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513867,1729402238293,-500.0,0.00024931,2,"2024-10-20T05:30:38.293",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513868,1729402238302,-534.54153439,0.00024931,2,"2024-10-20T05:30:38.302",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513869,1729402238311,-556.31,0.00024931,2,"2024-10-20T05:30:38.311",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513870,1729402238321,-556.31,0.00024931,2,"2024-10-20T05:30:38.321",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513871,1729402238331,-500.0,0.00024931,2,"2024-10-20T05:30:38.331",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513872,1729402238343,-556.31,0.00024931,2,"2024-10-20T05:30:38.343",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513873,1729402238352,-500.0,0.00024931,2,"2024-10-20T05:30:38.352",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513874,1729402238361,-556.31,0.00024931,2,"2024-10-20T05:30:38.361",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513875,1729402238371,-500.0,0.00024931,2,"2024-10-20T05:30:38.371",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513876,1729402238380,-355.49036296,0.00024931,2,"2024-10-20T05:30:38.380",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513877,1729402238390,-556.31,0.00024931,2,"2024-10-20T05:30:38.390",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513878,1729402238400,-500.0,0.00024931,2,"2024-10-20T05:30:38.400",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513879,1729402238410,-500.0,0.00024931,2,"2024-10-20T05:30:38.410",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513880,1729402238419,-500.0,0.00024931,2,"2024-10-20T05:30:38.419",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513881,1729402238428,-500.0,0.00024931,2,"2024-10-20T05:30:38.428",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513882,1729402238438,-500.0,0.00024931,2,"2024-10-20T05:30:38.438",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513883,1729402238447,-500.0,0.00024931,2,"2024-10-20T05:30:38.447",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513884,1729402238456,-556.31,0.00024931,2,"2024-10-20T05:30:38.456",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513885,1729402238465,-500.0,0.00024931,2,"2024-10-20T05:30:38.465",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513886,1729402238474,-500.0,0.00024931,2,"2024-10-20T05:30:38.474",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513887,1729402238484,-556.31,0.00024931,2,"2024-10-20T05:30:38.484",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513888,1729402238493,-537.97104999,0.00024931,2,"2024-10-20T05:30:38.493",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513889,1729402238504,-500.0,0.00024931,2,"2024-10-20T05:30:38.504",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513890,1729402238513,-545.41335264,0.00024931,2,"2024-10-20T05:30:38.513",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513891,1729402238522,-556.31,0.00024931,2,"2024-10-20T05:30:38.522",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513892,1729402238532,-500.0,0.00024931,2,"2024-10-20T05:30:38.532",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513893,1729402238541,-556.31,0.00024931,2,"2024-10-20T05:30:38.541",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513894,1729402238551,-504.87145769,0.00024931,2,"2024-10-20T05:30:38.551",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513895,1729402238560,-259.27240735,0.00024931,2,"2024-10-20T05:30:38.560",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513896,1729402238569,-556.31,0.00024931,2,"2024-10-20T05:30:38.569",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513897,1729402238578,-556.31,0.00024931,2,"2024-10-20T05:30:38.578",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513898,1729402238587,-556.31,0.00024931,2,"2024-10-20T05:30:38.587",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513899,1729402238596,-500.0,0.00024931,2,"2024-10-20T05:30:38.596",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513900,1729402238605,-556.31,0.00024931,2,"2024-10-20T05:30:38.605",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513901,1729402238614,-500.0,0.00024931,2,"2024-10-20T05:30:38.614",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513902,1729402238623,-556.31,0.00024931,2,"2024-10-20T05:30:38.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513903,1729402238632,-500.0,0.00024931,2,"2024-10-20T05:30:38.632",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513904,1729402238641,-556.31,0.00024931,2,"2024-10-20T05:30:38.641",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513905,1729402238651,-500.0,0.00024931,2,"2024-10-20T05:30:38.651",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513906,1729402238661,-508.09948751,0.00024931,2,"2024-10-20T05:30:38.661",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513907,1729402238670,-506.08128196,0.00024931,2,"2024-10-20T05:30:38.670",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513908,1729402238679,-500.0,0.00024931,2,"2024-10-20T05:30:38.679",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513909,1729402238689,-500.0,0.00024931,2,"2024-10-20T05:30:38.689",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513910,1729402238699,-500.0,0.00024931,2,"2024-10-20T05:30:38.699",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513911,1729402238709,-500.0,0.00024931,2,"2024-10-20T05:30:38.709",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513912,1729402238718,-500.0,0.00024931,2,"2024-10-20T05:30:38.718",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513913,1729402238728,-232.47,0.00024931,2,"2024-10-20T05:30:38.728",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513914,1729402238737,-538.15855559,0.00024931,2,"2024-10-20T05:30:38.737",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513915,1729402238747,-500.0,0.00024931,2,"2024-10-20T05:30:38.747",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513916,1729402238756,-500.0,0.00024931,2,"2024-10-20T05:30:38.756",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513917,1729402238765,-515.13465906,0.00024931,2,"2024-10-20T05:30:38.765",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513918,1729402238774,-500.0,0.00024931,2,"2024-10-20T05:30:38.774",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513919,1729402238784,-500.0,0.00024931,2,"2024-10-20T05:30:38.784",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513920,1729402238793,-500.0,0.00024931,2,"2024-10-20T05:30:38.793",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513921,1729402238804,-500.0,0.00024931,2,"2024-10-20T05:30:38.804",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513922,1729402238813,-500.0,0.00024931,2,"2024-10-20T05:30:38.813",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513923,1729402238822,-500.0,0.00024931,2,"2024-10-20T05:30:38.822",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513924,1729402238831,-500.0,0.00024931,2,"2024-10-20T05:30:38.831",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513925,1729402238840,-500.0,0.00024931,2,"2024-10-20T05:30:38.840",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513926,1729402238850,-500.0,0.00024931,2,"2024-10-20T05:30:38.850",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513927,1729402238859,-500.0,0.00024931,2,"2024-10-20T05:30:38.859",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513928,1729402238868,-500.0,0.00024931,2,"2024-10-20T05:30:38.868",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513929,1729402238879,-500.0,0.00024931,2,"2024-10-20T05:30:38.879",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513930,1729402238888,-500.0,0.00024931,2,"2024-10-20T05:30:38.888",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513931,1729402238898,-500.0,0.00024931,2,"2024-10-20T05:30:38.898",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513932,1729402238907,-500.0,0.00024931,2,"2024-10-20T05:30:38.907",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513933,1729402238916,-500.0,0.00024931,2,"2024-10-20T05:30:38.916",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513934,1729402238925,-500.0,0.00024931,2,"2024-10-20T05:30:38.925",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513935,1729402238934,-500.0,0.00024931,2,"2024-10-20T05:30:38.934",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513936,1729402238943,-500.0,0.00024931,2,"2024-10-20T05:30:38.943",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513937,1729402238952,-500.0,0.00024931,2,"2024-10-20T05:30:38.952",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513938,1729402238961,-500.0,0.00024931,2,"2024-10-20T05:30:38.961",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513939,1729402238970,-500.0,0.00024931,2,"2024-10-20T05:30:38.970",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513940,1729402238980,-500.0,0.00024931,2,"2024-10-20T05:30:38.980",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513941,1729402238989,-476.8141847,0.00024931,2,"2024-10-20T05:30:38.989",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513942,1729402238998,-500.0,0.00024931,2,"2024-10-20T05:30:38.998",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513943,1729402239008,-500.0,0.00024931,2,"2024-10-20T05:30:39.008",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513944,1729402239017,-500.0,0.00024931,2,"2024-10-20T05:30:39.017",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513945,1729402239026,-391.87364584,0.00024931,2,"2024-10-20T05:30:39.026",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513946,1729402239035,-500.0,0.00024931,2,"2024-10-20T05:30:39.035",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513947,1729402239044,-500.0,0.00024931,2,"2024-10-20T05:30:39.044",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513948,1729402239054,-500.0,0.00024931,2,"2024-10-20T05:30:39.054",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513949,1729402239064,-500.0,0.00024931,2,"2024-10-20T05:30:39.064",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513950,1729402239074,-420.47880326,0.00024931,2,"2024-10-20T05:30:39.074",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513951,1729402239092,-500.0,0.00024931,2,"2024-10-20T05:30:39.092",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513952,1729402239102,-500.0,0.00024931,2,"2024-10-20T05:30:39.102",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513953,1729402239111,-500.0,0.00024931,2,"2024-10-20T05:30:39.111",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513954,1729402239121,-500.0,0.00024931,2,"2024-10-20T05:30:39.121",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513955,1729402239130,-500.0,0.00024931,2,"2024-10-20T05:30:39.130",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513956,1729402239139,-500.0,0.00024931,2,"2024-10-20T05:30:39.139",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513957,1729402239149,-529.21780082,0.00024931,2,"2024-10-20T05:30:39.149",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513958,1729402239159,-538.61716155,0.00024931,2,"2024-10-20T05:30:39.159",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513959,1729402239168,-500.0,0.00024931,2,"2024-10-20T05:30:39.168",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513960,1729402239178,-500.0,0.00024931,2,"2024-10-20T05:30:39.178",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513961,1729402239187,-500.0,0.00024931,2,"2024-10-20T05:30:39.187",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513962,1729402239197,-500.0,0.00024931,2,"2024-10-20T05:30:39.197",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513963,1729402239206,-500.0,0.00024931,2,"2024-10-20T05:30:39.206",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513964,1729402239216,-500.0,0.00024931,2,"2024-10-20T05:30:39.216",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513965,1729402239226,-500.0,0.00024931,2,"2024-10-20T05:30:39.226",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513966,1729402239236,-502.50885739,0.00024931,2,"2024-10-20T05:30:39.236",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513969,1729402239327,-500.0,0.00024931,2,"2024-10-20T05:30:39.327",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513970,1729402239338,-500.0,0.00024931,2,"2024-10-20T05:30:39.338",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513971,1729402239348,-500.0,0.00024931,2,"2024-10-20T05:30:39.348",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513972,1729402239358,-500.0,0.00024931,2,"2024-10-20T05:30:39.358",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513973,1729402239367,-500.0,0.00024931,2,"2024-10-20T05:30:39.367",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513975,1729402239377,-500.0,0.00024931,2,"2024-10-20T05:30:39.377",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513976,1729402239386,-500.0,0.00024931,2,"2024-10-20T05:30:39.386",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513977,1729402239396,-503.85865685,0.00024931,2,"2024-10-20T05:30:39.396",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513978,1729402239405,-368.5622498,0.00024931,2,"2024-10-20T05:30:39.405",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513979,1729402239414,-576.86036808,0.00024931,2,"2024-10-20T05:30:39.414",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513980,1729402239423,-500.0,0.00024931,2,"2024-10-20T05:30:39.423",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513981,1729402239433,-500.0,0.00024931,2,"2024-10-20T05:30:39.433",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513983,1729402239443,-521.57004402,0.00024931,2,"2024-10-20T05:30:39.443",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513984,1729402239452,-500.0,0.00024931,2,"2024-10-20T05:30:39.452",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513985,1729402239462,-500.0,0.00024931,2,"2024-10-20T05:30:39.462",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513986,1729402239471,-500.0,0.00024931,2,"2024-10-20T05:30:39.471",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513987,1729402239480,-500.0,0.00024931,2,"2024-10-20T05:30:39.480",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513988,1729402239490,-500.0,0.00024931,2,"2024-10-20T05:30:39.490",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513989,1729402239500,-500.0,0.00024931,2,"2024-10-20T05:30:39.500",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513990,1729402239509,-551.8443003,0.00024931,2,"2024-10-20T05:30:39.509",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513991,1729402239518,-500.0,0.00024931,2,"2024-10-20T05:30:39.518",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513992,1729402239527,-500.0,0.00024931,2,"2024-10-20T05:30:39.527",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513993,1729402239537,-500.0,0.00024931,2,"2024-10-20T05:30:39.537",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513994,1729402239546,-500.0,0.00024931,2,"2024-10-20T05:30:39.546",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513995,1729402239556,-500.0,0.00024931,2,"2024-10-20T05:30:39.556",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513996,1729402239566,-500.0,0.00024931,2,"2024-10-20T05:30:39.566",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513997,1729402239575,-500.0,0.00024931,2,"2024-10-20T05:30:39.575",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513998,1729402239585,-500.0,0.00024931,2,"2024-10-20T05:30:39.585",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340513999,1729402239594,-500.0,0.00024931,2,"2024-10-20T05:30:39.594",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514000,1729402239604,-500.0,0.00024931,2,"2024-10-20T05:30:39.604",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514001,1729402239613,-151.76608163,0.00024931,2,"2024-10-20T05:30:39.613",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514002,1729402239623,-500.0,0.00024931,2,"2024-10-20T05:30:39.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514003,1729402239632,-516.58259977,0.00024931,2,"2024-10-20T05:30:39.632",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514004,1729402239641,-500.0,0.00024931,2,"2024-10-20T05:30:39.641",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514005,1729402239651,-500.0,0.00024931,2,"2024-10-20T05:30:39.651",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514006,1729402239660,-500.0,0.00024931,2,"2024-10-20T05:30:39.660",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514007,1729402239669,-500.0,0.00024931,2,"2024-10-20T05:30:39.669",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514008,1729402239678,-500.0,0.00024931,2,"2024-10-20T05:30:39.678",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514009,1729402239688,-500.0,0.00024931,2,"2024-10-20T05:30:39.688",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514010,1729402239697,-500.0,0.00024931,2,"2024-10-20T05:30:39.697",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514011,1729402239707,-500.0,0.00024931,2,"2024-10-20T05:30:39.707",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514012,1729402239716,-530.73472902,0.00024931,2,"2024-10-20T05:30:39.716",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514013,1729402239727,-500.0,0.00024931,2,"2024-10-20T05:30:39.727",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514014,1729402239736,-500.0,0.00024931,2,"2024-10-20T05:30:39.736",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514015,1729402239745,-500.0,0.00024931,2,"2024-10-20T05:30:39.745",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514016,1729402239754,-500.0,0.00024931,2,"2024-10-20T05:30:39.754",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514017,1729402239764,-500.0,0.00024931,2,"2024-10-20T05:30:39.764",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514018,1729402239773,-500.0,0.00024931,2,"2024-10-20T05:30:39.773",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514019,1729402239783,-500.0,0.00024931,2,"2024-10-20T05:30:39.783",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514020,1729402239792,-500.0,0.00024931,2,"2024-10-20T05:30:39.792",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514021,1729402239803,-500.0,0.00024931,2,"2024-10-20T05:30:39.803",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514022,1729402239813,-500.0,0.00024931,2,"2024-10-20T05:30:39.813",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514023,1729402239822,-587.91396243,0.00024931,2,"2024-10-20T05:30:39.822",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514024,1729402239832,-500.0,0.00024931,2,"2024-10-20T05:30:39.832",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514025,1729402239841,-260.52581322,0.00024931,2,"2024-10-20T05:30:39.841",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514026,1729402239851,-500.0,0.00024931,2,"2024-10-20T05:30:39.851",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514027,1729402239860,-500.0,0.00024931,2,"2024-10-20T05:30:39.860",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514028,1729402239870,-634.35635059,0.00024931,2,"2024-10-20T05:30:39.870",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514029,1729402239879,-500.0,0.00024931,2,"2024-10-20T05:30:39.879",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514030,1729402239888,-500.0,0.00024931,2,"2024-10-20T05:30:39.888",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514031,1729402239898,-494.08528938,0.00024931,2,"2024-10-20T05:30:39.898",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514032,1729402239908,-500.0,0.00024931,2,"2024-10-20T05:30:39.908",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514033,1729402239918,-500.0,0.00024931,2,"2024-10-20T05:30:39.918",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514034,1729402239927,-500.0,0.00024931,2,"2024-10-20T05:30:39.927",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514035,1729402239937,-500.0,0.00024931,2,"2024-10-20T05:30:39.937",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514036,1729402239947,-500.0,0.00024931,2,"2024-10-20T05:30:39.947",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514037,1729402239956,-500.0,0.00024931,2,"2024-10-20T05:30:39.956",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514038,1729402239967,-500.0,0.00024931,2,"2024-10-20T05:30:39.967",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514039,1729402239979,-500.0,0.00024931,2,"2024-10-20T05:30:39.979",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514040,1729402239989,-500.0,0.00024931,2,"2024-10-20T05:30:39.989",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514041,1729402239998,-500.0,0.00024931,2,"2024-10-20T05:30:39.998",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514042,1729402240007,-500.0,0.00024931,2,"2024-10-20T05:30:40.007",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514043,1729402240017,-500.0,0.00024931,2,"2024-10-20T05:30:40.017",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514044,1729402240026,-500.0,0.00024931,2,"2024-10-20T05:30:40.026",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514045,1729402240035,-500.0,0.00024931,2,"2024-10-20T05:30:40.035",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514046,1729402240044,-500.0,0.00024931,2,"2024-10-20T05:30:40.044",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514047,1729402240054,-500.0,0.00024931,2,"2024-10-20T05:30:40.054",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514048,1729402240063,-500.0,0.00024931,2,"2024-10-20T05:30:40.063",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514049,1729402240073,-500.0,0.00024931,2,"2024-10-20T05:30:40.073",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514050,1729402240082,-500.0,0.00024931,2,"2024-10-20T05:30:40.082",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514051,1729402240091,-500.0,0.00024931,2,"2024-10-20T05:30:40.091",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514052,1729402240101,-500.0,0.00024931,2,"2024-10-20T05:30:40.101",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514053,1729402240111,-412.68404216,0.00024931,2,"2024-10-20T05:30:40.111",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514054,1729402240120,-334.34263434,0.00024931,2,"2024-10-20T05:30:40.120",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514055,1729402240129,-500.0,0.00024931,2,"2024-10-20T05:30:40.129",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514056,1729402240139,-500.0,0.00024931,2,"2024-10-20T05:30:40.139",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514057,1729402240149,-500.0,0.00024931,2,"2024-10-20T05:30:40.149",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514058,1729402240159,-500.0,0.00024931,2,"2024-10-20T05:30:40.159",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514059,1729402240168,-527.3368889,0.00024931,2,"2024-10-20T05:30:40.168",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514060,1729402240178,-509.36645533,0.00024931,2,"2024-10-20T05:30:40.178",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514061,1729402240187,-510.08427137,0.00024931,2,"2024-10-20T05:30:40.187",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514062,1729402240197,-500.0,0.00024931,2,"2024-10-20T05:30:40.197",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514063,1729402240206,-500.0,0.00024931,2,"2024-10-20T05:30:40.206",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514064,1729402240216,-500.0,0.00024931,2,"2024-10-20T05:30:40.216",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514065,1729402240228,-531.98755006,0.00024931,2,"2024-10-20T05:30:40.228",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514066,1729402240237,-500.0,0.00024931,2,"2024-10-20T05:30:40.237",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514067,1729402240247,-500.0,0.00024931,2,"2024-10-20T05:30:40.247",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514068,1729402240256,-500.0,0.00024931,2,"2024-10-20T05:30:40.256",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514069,1729402240266,-500.0,0.00024931,2,"2024-10-20T05:30:40.266",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514070,1729402240275,-540.29140184,0.00024931,2,"2024-10-20T05:30:40.275",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514071,1729402240285,-1802.77,0.00024931,2,"2024-10-20T05:30:40.285",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514072,1729402240294,-1802.77,0.00024931,2,"2024-10-20T05:30:40.294",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514073,1729402240303,-1802.77,0.00024931,2,"2024-10-20T05:30:40.303",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514074,1729402240312,-1802.77,0.00024931,2,"2024-10-20T05:30:40.312",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514075,1729402240322,-1802.77,0.00024931,2,"2024-10-20T05:30:40.322",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514076,1729402240331,-500.0,0.00024931,2,"2024-10-20T05:30:40.331",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514077,1729402240340,-1802.77,0.00024931,2,"2024-10-20T05:30:40.340",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514078,1729402240350,-500.0,0.00024931,2,"2024-10-20T05:30:40.350",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514079,1729402240359,-500.0,0.00024931,2,"2024-10-20T05:30:40.359",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514080,1729402240369,-1802.77,0.00024931,2,"2024-10-20T05:30:40.369",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514081,1729402240378,-500.0,0.00024931,2,"2024-10-20T05:30:40.378",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514082,1729402240388,-1802.77,0.00024931,2,"2024-10-20T05:30:40.388",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514083,1729402240397,-500.0,0.00024931,2,"2024-10-20T05:30:40.397",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514084,1729402240407,-500.0,0.00024931,2,"2024-10-20T05:30:40.407",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514085,1729402240416,-1802.77,0.00024931,2,"2024-10-20T05:30:40.416",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514086,1729402240426,-500.0,0.00024931,2,"2024-10-20T05:30:40.426",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514087,1729402240435,-1802.77,0.00024931,2,"2024-10-20T05:30:40.435",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514088,1729402240444,-500.0,0.00024931,2,"2024-10-20T05:30:40.444",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514089,1729402240454,-500.0,0.00024931,2,"2024-10-20T05:30:40.454",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514090,1729402240463,-1802.77,0.00024931,2,"2024-10-20T05:30:40.463",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514091,1729402240554,-500.0,0.00024931,2,"2024-10-20T05:30:40.554",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514092,1729402240564,-500.0,0.00024931,2,"2024-10-20T05:30:40.564",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514093,1729402240573,-500.0,0.00024931,2,"2024-10-20T05:30:40.573",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514094,1729402240583,-1802.77,0.00024931,2,"2024-10-20T05:30:40.583",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514095,1729402240593,-519.32953257,0.00024931,2,"2024-10-20T05:30:40.593",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514096,1729402240602,-1802.77,0.00024931,2,"2024-10-20T05:30:40.602",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514097,1729402240611,-598.04805204,0.00024931,2,"2024-10-20T05:30:40.611",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514098,1729402240621,-500.0,0.00024931,2,"2024-10-20T05:30:40.621",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514099,1729402240630,-1802.77,0.00024931,2,"2024-10-20T05:30:40.630",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514100,1729402240639,-500.0,0.00024931,2,"2024-10-20T05:30:40.639",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514101,1729402240648,-1802.77,0.00024931,2,"2024-10-20T05:30:40.648",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514102,1729402240658,-500.0,0.00024931,2,"2024-10-20T05:30:40.658",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514103,1729402240667,-1802.77,0.00024931,2,"2024-10-20T05:30:40.667",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514104,1729402240676,-500.0,0.00024931,2,"2024-10-20T05:30:40.676",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514105,1729402240685,-500.0,0.00024931,2,"2024-10-20T05:30:40.685",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514106,1729402240695,-500.0,0.00024931,2,"2024-10-20T05:30:40.695",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514107,1729402240704,-500.0,0.00024931,2,"2024-10-20T05:30:40.704",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514108,1729402240713,-500.0,0.00024931,2,"2024-10-20T05:30:40.713",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514109,1729402240723,-500.0,0.00024931,2,"2024-10-20T05:30:40.723",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514110,1729402240733,-500.0,0.00024931,2,"2024-10-20T05:30:40.733",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514111,1729402240742,-500.0,0.00024931,2,"2024-10-20T05:30:40.742",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514112,1729402240751,-500.0,0.00024931,2,"2024-10-20T05:30:40.751",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514113,1729402240760,-500.0,0.00024931,2,"2024-10-20T05:30:40.760",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514114,1729402240769,-500.0,0.00024931,2,"2024-10-20T05:30:40.769",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514115,1729402240779,-500.0,0.00024931,2,"2024-10-20T05:30:40.779",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514116,1729402240787,-500.0,0.00024931,2,"2024-10-20T05:30:40.787",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514117,1729402240797,-500.0,0.00024931,2,"2024-10-20T05:30:40.797",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514118,1729402240808,-500.0,0.00024931,2,"2024-10-20T05:30:40.808",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514119,1729402240817,-500.0,0.00024931,2,"2024-10-20T05:30:40.817",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514120,1729402240826,-500.0,0.00024931,2,"2024-10-20T05:30:40.826",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514121,1729402240835,-500.0,0.00024931,2,"2024-10-20T05:30:40.835",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514122,1729402240845,-500.0,0.00024931,2,"2024-10-20T05:30:40.845",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514123,1729402240854,-500.0,0.00024931,2,"2024-10-20T05:30:40.854",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514124,1729402240863,-500.0,0.00024931,2,"2024-10-20T05:30:40.863",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514125,1729402240872,-500.0,0.00024931,2,"2024-10-20T05:30:40.872",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514126,1729402240883,-500.0,0.00024931,2,"2024-10-20T05:30:40.883",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514127,1729402240892,-500.0,0.00024931,2,"2024-10-20T05:30:40.892",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514128,1729402240901,-502.50998877,0.00024931,2,"2024-10-20T05:30:40.901",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514129,1729402240910,-500.0,0.00024931,2,"2024-10-20T05:30:40.910",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514130,1729402240919,-260.18853068,0.00024931,2,"2024-10-20T05:30:40.919",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514131,1729402240928,-500.0,0.00024931,2,"2024-10-20T05:30:40.928",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514132,1729402240937,-500.0,0.00024931,2,"2024-10-20T05:30:40.937",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514133,1729402240946,-500.0,0.00024931,2,"2024-10-20T05:30:40.946",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514134,1729402240955,-500.0,0.00024931,2,"2024-10-20T05:30:40.955",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514135,1729402240964,-500.0,0.00024931,2,"2024-10-20T05:30:40.964",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514136,1729402240974,-500.0,0.00024931,2,"2024-10-20T05:30:40.974",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514137,1729402240984,-500.0,0.00024931,2,"2024-10-20T05:30:40.984",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514138,1729402240993,-500.0,0.00024931,2,"2024-10-20T05:30:40.993",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514139,1729402241003,-500.0,0.00024931,2,"2024-10-20T05:30:41.003",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514140,1729402241012,-500.0,0.00024931,2,"2024-10-20T05:30:41.012",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514141,1729402241021,-500.0,0.00024931,2,"2024-10-20T05:30:41.021",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514142,1729402241030,-500.0,0.00024931,2,"2024-10-20T05:30:41.030",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514143,1729402241039,-500.0,0.00024931,2,"2024-10-20T05:30:41.039",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514144,1729402241047,-551.26170204,0.00024931,2,"2024-10-20T05:30:41.047",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514145,1729402241056,-500.0,0.00024931,2,"2024-10-20T05:30:41.056",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514146,1729402241079,-315.70436494,0.00024931,2,"2024-10-20T05:30:41.079",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514147,1729402241094,-500.0,0.00024931,2,"2024-10-20T05:30:41.094",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514148,1729402241113,-500.0,0.00024931,2,"2024-10-20T05:30:41.113",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514149,1729402241132,-500.0,0.00024931,2,"2024-10-20T05:30:41.132",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514150,1729402241148,-285.48156517,0.00024931,2,"2024-10-20T05:30:41.148",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514151,1729402241165,-500.0,0.00024931,2,"2024-10-20T05:30:41.165",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514152,1729402241181,-500.0,0.00024931,2,"2024-10-20T05:30:41.181",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514153,1729402241195,-500.0,0.00024931,2,"2024-10-20T05:30:41.195",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514154,1729402241213,-500.0,0.00024931,2,"2024-10-20T05:30:41.213",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514155,1729402241233,-500.0,0.00024931,2,"2024-10-20T05:30:41.233",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514156,1729402241250,-187.36198894,0.00024931,2,"2024-10-20T05:30:41.250",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514157,1729402241265,-500.0,0.00024931,2,"2024-10-20T05:30:41.265",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514158,1729402241282,-500.0,0.00024931,2,"2024-10-20T05:30:41.282",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514159,1729402241299,-516.9823648,0.00024931,2,"2024-10-20T05:30:41.299",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514160,1729402241313,-500.0,0.00024931,2,"2024-10-20T05:30:41.313",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514161,1729402241327,-500.0,0.00024931,2,"2024-10-20T05:30:41.327",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514162,1729402241343,-500.0,0.00024931,2,"2024-10-20T05:30:41.343",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514163,1729402241358,-500.0,0.00024931,2,"2024-10-20T05:30:41.358",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514164,1729402241374,-640.07950205,0.00024931,2,"2024-10-20T05:30:41.374",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514165,1729402241392,-500.0,0.00024931,2,"2024-10-20T05:30:41.392",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514166,1729402241406,-701.17,0.00024931,2,"2024-10-20T05:30:41.406",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514167,1729402241421,-500.0,0.00024931,2,"2024-10-20T05:30:41.421",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514168,1729402241435,-500.0,0.00024931,2,"2024-10-20T05:30:41.435",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514169,1729402241451,-500.0,0.00024931,2,"2024-10-20T05:30:41.451",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514170,1729402241467,-701.17,0.00024931,2,"2024-10-20T05:30:41.467",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514171,1729402241484,-543.23664632,0.00024931,2,"2024-10-20T05:30:41.484",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514172,1729402241498,-500.0,0.00024931,2,"2024-10-20T05:30:41.498",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514173,1729402241513,-701.17,0.00024931,2,"2024-10-20T05:30:41.513",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514174,1729402241528,-500.0,0.00024931,2,"2024-10-20T05:30:41.528",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514175,1729402241542,-500.0,0.00024931,2,"2024-10-20T05:30:41.542",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514176,1729402241557,-701.17,0.00024931,2,"2024-10-20T05:30:41.557",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514177,1729402241571,-500.0,0.00024931,2,"2024-10-20T05:30:41.571",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514178,1729402241586,-500.0,0.00024931,2,"2024-10-20T05:30:41.586",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514179,1729402241601,-701.17,0.00024931,2,"2024-10-20T05:30:41.601",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514180,1729402241616,-500.0,0.00024931,2,"2024-10-20T05:30:41.616",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514181,1729402241631,-500.0,0.00024931,2,"2024-10-20T05:30:41.631",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514182,1729402241645,-701.17,0.00024931,2,"2024-10-20T05:30:41.645",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514183,1729402241659,-500.0,0.00024931,2,"2024-10-20T05:30:41.659",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514184,1729402241674,-500.0,0.00024931,2,"2024-10-20T05:30:41.674",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514185,1729402241689,-701.17,0.00024931,2,"2024-10-20T05:30:41.689",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514186,1729402241702,-500.0,0.00024931,2,"2024-10-20T05:30:41.702",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514187,1729402241717,-500.0,0.00024931,2,"2024-10-20T05:30:41.717",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514188,1729402241732,-701.17,0.00024931,2,"2024-10-20T05:30:41.732",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514189,1729402241748,-500.0,0.00024931,2,"2024-10-20T05:30:41.748",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514190,1729402241762,-336.47400628,0.00024931,2,"2024-10-20T05:30:41.762",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514191,1729402241777,-701.17,0.00024931,2,"2024-10-20T05:30:41.777",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514192,1729402241793,-500.0,0.00024931,2,"2024-10-20T05:30:41.793",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514193,1729402241814,-534.2643229,0.00024931,2,"2024-10-20T05:30:41.814",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514194,1729402241830,-701.17,0.00024931,2,"2024-10-20T05:30:41.830",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514195,1729402241845,-520.47176091,0.00024931,2,"2024-10-20T05:30:41.845",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514196,1729402241859,-701.17,0.00024931,2,"2024-10-20T05:30:41.859",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514197,1729402241872,-701.17,0.00024931,2,"2024-10-20T05:30:41.872",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514198,1729402241886,-161.58661662,0.00024931,2,"2024-10-20T05:30:41.886",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514199,1729402241900,-701.17,0.00024931,2,"2024-10-20T05:30:41.900",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514200,1729402241913,-701.17,0.00024931,2,"2024-10-20T05:30:41.913",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514201,1729402241927,-701.17,0.00024931,2,"2024-10-20T05:30:41.927",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514202,1729402242047,-701.17,0.00024931,2,"2024-10-20T05:30:42.047",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514203,1729402242056,-500.0,0.00024931,2,"2024-10-20T05:30:42.056",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514204,1729402242065,-500.0,0.00024931,2,"2024-10-20T05:30:42.065",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514205,1729402242074,-701.17,0.00024931,2,"2024-10-20T05:30:42.074",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514206,1729402242084,-500.0,0.00024931,2,"2024-10-20T05:30:42.084",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514207,1729402242092,-500.0,0.00024931,2,"2024-10-20T05:30:42.092",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514208,1729402242102,-500.0,0.00024931,2,"2024-10-20T05:30:42.102",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514209,1729402242111,-500.0,0.00024931,2,"2024-10-20T05:30:42.111",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514210,1729402242120,-500.0,0.00024931,2,"2024-10-20T05:30:42.120",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514211,1729402242129,-500.0,0.00024931,2,"2024-10-20T05:30:42.129",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514212,1729402242138,-500.0,0.00024931,2,"2024-10-20T05:30:42.138",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514213,1729402242148,-500.0,0.00024931,2,"2024-10-20T05:30:42.148",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514214,1729402242157,-500.0,0.00024931,2,"2024-10-20T05:30:42.157",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514215,1729402242166,-500.0,0.00024931,2,"2024-10-20T05:30:42.166",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514216,1729402242175,-500.0,0.00024931,2,"2024-10-20T05:30:42.175",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514217,1729402242185,-500.0,0.00024931,2,"2024-10-20T05:30:42.185",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514218,1729402242194,-500.0,0.00024931,2,"2024-10-20T05:30:42.194",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514219,1729402242203,-234.32644501,0.00024931,2,"2024-10-20T05:30:42.203",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514220,1729402242212,-500.0,0.00024931,2,"2024-10-20T05:30:42.212",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514221,1729402242221,-500.0,0.00024931,2,"2024-10-20T05:30:42.221",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514222,1729402242232,-407.43144082,0.00024931,2,"2024-10-20T05:30:42.232",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514223,1729402242241,-500.0,0.00024931,2,"2024-10-20T05:30:42.241",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514224,1729402242250,-500.0,0.00024931,2,"2024-10-20T05:30:42.250",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514225,1729402242259,-500.0,0.00024931,2,"2024-10-20T05:30:42.259",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514226,1729402242269,-500.0,0.00024931,2,"2024-10-20T05:30:42.269",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514227,1729402242278,-500.0,0.00024931,2,"2024-10-20T05:30:42.278",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514228,1729402242287,-500.0,0.00024931,2,"2024-10-20T05:30:42.287",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514229,1729402242296,-500.0,0.00024931,2,"2024-10-20T05:30:42.296",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514230,1729402242306,-500.0,0.00024931,2,"2024-10-20T05:30:42.306",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514231,1729402242315,-500.0,0.00024931,2,"2024-10-20T05:30:42.315",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514232,1729402242324,-500.0,0.00024931,2,"2024-10-20T05:30:42.324",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514233,1729402242333,-500.0,0.00024931,2,"2024-10-20T05:30:42.333",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514234,1729402242344,-500.0,0.00024931,2,"2024-10-20T05:30:42.344",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514236,1729402242353,-500.0,0.00024931,2,"2024-10-20T05:30:42.353",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514237,1729402242362,-579.68159805,0.00024931,2,"2024-10-20T05:30:42.362",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514238,1729402242371,-538.72293004,0.00024931,2,"2024-10-20T05:30:42.371",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514239,1729402242380,-591.09098296,0.00024931,2,"2024-10-20T05:30:42.380",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514240,1729402242389,-500.0,0.00024931,2,"2024-10-20T05:30:42.389",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514241,1729402242398,-500.0,0.00024931,2,"2024-10-20T05:30:42.398",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514242,1729402242407,-500.0,0.00024931,2,"2024-10-20T05:30:42.407",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514243,1729402242416,-500.0,0.00024931,2,"2024-10-20T05:30:42.416",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514244,1729402242425,-370.74479762,0.00024931,2,"2024-10-20T05:30:42.425",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514245,1729402242434,-500.0,0.00024931,2,"2024-10-20T05:30:42.434",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514246,1729402242443,-500.0,0.00024931,2,"2024-10-20T05:30:42.443",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514247,1729402242452,-500.0,0.00024931,2,"2024-10-20T05:30:42.452",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514248,1729402242461,-500.0,0.00024931,2,"2024-10-20T05:30:42.461",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514249,1729402242470,-500.0,0.00024931,2,"2024-10-20T05:30:42.470",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514250,1729402242480,-500.0,0.00024931,2,"2024-10-20T05:30:42.480",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514251,1729402242489,-500.0,0.00024931,2,"2024-10-20T05:30:42.489",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514252,1729402242498,-500.0,0.00024931,2,"2024-10-20T05:30:42.498",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514253,1729402242507,-500.0,0.00024931,2,"2024-10-20T05:30:42.507",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514254,1729402242515,-316.30978941,0.00024931,2,"2024-10-20T05:30:42.515",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514255,1729402242524,-500.0,0.00024931,2,"2024-10-20T05:30:42.524",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514256,1729402242534,-500.0,0.00024931,2,"2024-10-20T05:30:42.534",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514257,1729402242543,-524.77555552,0.00024931,2,"2024-10-20T05:30:42.543",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514258,1729402242552,-500.0,0.00024931,2,"2024-10-20T05:30:42.552",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514259,1729402242561,-500.0,0.00024931,2,"2024-10-20T05:30:42.561",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514260,1729402242570,-500.0,0.00024931,2,"2024-10-20T05:30:42.570",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514261,1729402242579,-500.0,0.00024931,2,"2024-10-20T05:30:42.579",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514262,1729402242588,-500.0,0.00024931,2,"2024-10-20T05:30:42.588",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514263,1729402242597,-500.0,0.00024931,2,"2024-10-20T05:30:42.597",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514264,1729402242606,-500.0,0.00024931,2,"2024-10-20T05:30:42.606",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514265,1729402242615,-500.0,0.00024931,2,"2024-10-20T05:30:42.615",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514266,1729402242624,-296.66371557,0.00024931,2,"2024-10-20T05:30:42.624",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514267,1729402242634,-545.51394673,0.00024931,2,"2024-10-20T05:30:42.634",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514268,1729402242643,-500.0,0.00024931,2,"2024-10-20T05:30:42.643",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514269,1729402242652,-551.59444031,0.00024931,2,"2024-10-20T05:30:42.652",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514270,1729402242662,-500.0,0.00024931,2,"2024-10-20T05:30:42.662",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514271,1729402242671,-500.0,0.00024931,2,"2024-10-20T05:30:42.671",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514272,1729402242681,-500.0,0.00024931,2,"2024-10-20T05:30:42.681",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514273,1729402242690,-500.0,0.00024931,2,"2024-10-20T05:30:42.690",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514274,1729402242699,-500.0,0.00024931,2,"2024-10-20T05:30:42.699",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514275,1729402242708,-500.0,0.00024931,2,"2024-10-20T05:30:42.708",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514276,1729402242717,-500.0,0.00024931,2,"2024-10-20T05:30:42.717",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514277,1729402242726,-500.0,0.00024931,2,"2024-10-20T05:30:42.726",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514278,1729402242736,-500.0,0.00024931,2,"2024-10-20T05:30:42.736",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514279,1729402242745,-500.0,0.00024931,2,"2024-10-20T05:30:42.745",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514280,1729402242754,-509.8620236,0.00024931,2,"2024-10-20T05:30:42.754",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514281,1729402242764,-500.0,0.00024931,2,"2024-10-20T05:30:42.764",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514282,1729402242773,-500.0,0.00024931,2,"2024-10-20T05:30:42.773",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514283,1729402242782,-500.0,0.00024931,2,"2024-10-20T05:30:42.782",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514284,1729402242791,-500.0,0.00024931,2,"2024-10-20T05:30:42.791",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514285,1729402242801,-500.0,0.00024931,2,"2024-10-20T05:30:42.801",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514286,1729402242811,-619.80744625,0.00024931,2,"2024-10-20T05:30:42.811",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514287,1729402242820,-500.0,0.00024931,2,"2024-10-20T05:30:42.820",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514288,1729402242829,-500.0,0.00024931,2,"2024-10-20T05:30:42.829",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514290,1729402242838,-500.0,0.00024931,2,"2024-10-20T05:30:42.838",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514292,1729402242848,-500.0,0.00024931,2,"2024-10-20T05:30:42.848",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514294,1729402242857,-500.0,0.00024931,2,"2024-10-20T05:30:42.857",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514296,1729402242866,-500.0,0.00024931,2,"2024-10-20T05:30:42.866",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514298,1729402242876,-500.0,0.00024931,2,"2024-10-20T05:30:42.876",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514300,1729402242885,-500.0,0.00024931,2,"2024-10-20T05:30:42.885",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514302,1729402242895,-500.0,0.00024931,2,"2024-10-20T05:30:42.895",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514303,1729402242903,-553.32261382,0.00024931,2,"2024-10-20T05:30:42.903",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514304,1729402242912,-500.0,0.00024931,2,"2024-10-20T05:30:42.912",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514305,1729402242921,-529.17778928,0.00024931,2,"2024-10-20T05:30:42.921",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514306,1729402242930,-500.0,0.00024931,2,"2024-10-20T05:30:42.930",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514307,1729402242940,-500.0,0.00024931,2,"2024-10-20T05:30:42.940",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514308,1729402242948,-500.0,0.00024931,2,"2024-10-20T05:30:42.948",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514309,1729402242958,-500.0,0.00024931,2,"2024-10-20T05:30:42.958",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514310,1729402242967,-500.0,0.00024931,2,"2024-10-20T05:30:42.967",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514311,1729402242976,-544.54803428,0.00024931,2,"2024-10-20T05:30:42.976",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514312,1729402242987,-500.0,0.00024931,2,"2024-10-20T05:30:42.987",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514313,1729402242996,-500.0,0.00024931,2,"2024-10-20T05:30:42.996",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514314,1729402243006,-500.0,0.00024931,2,"2024-10-20T05:30:43.006",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514315,1729402243015,-500.0,0.00024931,2,"2024-10-20T05:30:43.015",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514316,1729402243024,-500.0,0.00024931,2,"2024-10-20T05:30:43.024",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514317,1729402243034,-500.0,0.00024931,2,"2024-10-20T05:30:43.034",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514318,1729402243043,-500.0,0.00024931,2,"2024-10-20T05:30:43.043",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514319,1729402243052,-470.61702985,0.00024931,2,"2024-10-20T05:30:43.052",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514320,1729402243062,-511.21082836,0.00024931,2,"2024-10-20T05:30:43.062",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514321,1729402243072,-500.0,0.00024931,2,"2024-10-20T05:30:43.072",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514322,1729402243081,-500.0,0.00024931,2,"2024-10-20T05:30:43.081",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514323,1729402243091,-500.0,0.00024931,2,"2024-10-20T05:30:43.091",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514324,1729402243100,-542.40131019,0.00024931,2,"2024-10-20T05:30:43.100",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514325,1729402243109,-500.0,0.00024931,2,"2024-10-20T05:30:43.109",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514326,1729402243119,-252.95265979,0.00024931,2,"2024-10-20T05:30:43.119",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514327,1729402243128,-500.0,0.00024931,2,"2024-10-20T05:30:43.128",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514328,1729402243137,-500.0,0.00024931,2,"2024-10-20T05:30:43.137",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514329,1729402243147,-500.0,0.00024931,2,"2024-10-20T05:30:43.147",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514330,1729402243156,-248.81962867,0.00024931,2,"2024-10-20T05:30:43.156",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514331,1729402243165,-216.48180956,0.00024931,2,"2024-10-20T05:30:43.165",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514332,1729402243175,-500.0,0.00024931,2,"2024-10-20T05:30:43.175",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514333,1729402243184,-510.27974368,0.00024931,2,"2024-10-20T05:30:43.184",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514334,1729402243193,-500.0,0.00024931,2,"2024-10-20T05:30:43.193",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514335,1729402243202,-500.0,0.00024931,2,"2024-10-20T05:30:43.202",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514336,1729402243212,-500.0,0.00024931,2,"2024-10-20T05:30:43.212",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514337,1729402243221,-1003.74,0.00024931,2,"2024-10-20T05:30:43.221",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514338,1729402243231,-500.0,0.00024931,2,"2024-10-20T05:30:43.231",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514339,1729402243241,-1003.74,0.00024931,2,"2024-10-20T05:30:43.241",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514340,1729402243250,-500.0,0.00024931,2,"2024-10-20T05:30:43.250",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514341,1729402243260,-1003.74,0.00024931,2,"2024-10-20T05:30:43.260",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514342,1729402243269,-500.0,0.00024931,2,"2024-10-20T05:30:43.269",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514343,1729402243279,-505.45518594,0.00024931,2,"2024-10-20T05:30:43.279",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514344,1729402243288,-1003.74,0.00024931,2,"2024-10-20T05:30:43.288",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514345,1729402243298,-500.0,0.00024931,2,"2024-10-20T05:30:43.298",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514346,1729402243308,-500.0,0.00024931,2,"2024-10-20T05:30:43.308",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514347,1729402243318,-500.0,0.00024931,2,"2024-10-20T05:30:43.318",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514348,1729402243327,-500.0,0.00024931,2,"2024-10-20T05:30:43.327",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514349,1729402243337,-1003.74,0.00024931,2,"2024-10-20T05:30:43.337",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514350,1729402243347,-500.0,0.00024931,2,"2024-10-20T05:30:43.347",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514351,1729402243357,-500.0,0.00024931,2,"2024-10-20T05:30:43.357",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514352,1729402243366,-1003.74,0.00024931,2,"2024-10-20T05:30:43.366",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514353,1729402243376,-500.0,0.00024931,2,"2024-10-20T05:30:43.376",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514354,1729402243385,-500.0,0.00024931,2,"2024-10-20T05:30:43.385",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514355,1729402243395,-1003.74,0.00024931,2,"2024-10-20T05:30:43.395",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514356,1729402243406,-500.0,0.00024931,2,"2024-10-20T05:30:43.406",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514357,1729402243415,-500.0,0.00024931,2,"2024-10-20T05:30:43.415",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514358,1729402243424,-1003.74,0.00024931,2,"2024-10-20T05:30:43.424",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514359,1729402243434,-500.0,0.00024931,2,"2024-10-20T05:30:43.434",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514360,1729402243443,-500.0,0.00024931,2,"2024-10-20T05:30:43.443",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514361,1729402243453,-1003.74,0.00024931,2,"2024-10-20T05:30:43.453",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514362,1729402243545,-500.0,0.00024931,2,"2024-10-20T05:30:43.545",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514363,1729402243559,-542.17907876,0.00024931,2,"2024-10-20T05:30:43.559",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514364,1729402243569,-1003.74,0.00024931,2,"2024-10-20T05:30:43.569",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514365,1729402243578,-500.0,0.00024931,2,"2024-10-20T05:30:43.578",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514366,1729402243587,-1003.74,0.00024931,2,"2024-10-20T05:30:43.587",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514367,1729402243596,-500.0,0.00024931,2,"2024-10-20T05:30:43.596",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514368,1729402243605,-1003.74,0.00024931,2,"2024-10-20T05:30:43.605",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514369,1729402243614,-1003.74,0.00024931,2,"2024-10-20T05:30:43.614",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514370,1729402243624,-1003.74,0.00024931,2,"2024-10-20T05:30:43.624",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514371,1729402243633,-1003.74,0.00024931,2,"2024-10-20T05:30:43.633",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514372,1729402243643,-1003.74,0.00024931,2,"2024-10-20T05:30:43.643",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514373,1729402243652,-1003.74,0.00024931,2,"2024-10-20T05:30:43.652",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514374,1729402243661,-500.0,0.00024931,2,"2024-10-20T05:30:43.661",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514375,1729402243670,-639.20582285,0.00024931,2,"2024-10-20T05:30:43.670",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514376,1729402243679,-500.0,0.00024931,2,"2024-10-20T05:30:43.679",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514377,1729402243688,-500.0,0.00024931,2,"2024-10-20T05:30:43.688",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514378,1729402243697,-500.0,0.00024931,2,"2024-10-20T05:30:43.697",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514379,1729402243707,-506.57352817,0.00024931,2,"2024-10-20T05:30:43.707",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514380,1729402243716,-500.0,0.00024931,2,"2024-10-20T05:30:43.716",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514381,1729402243725,-500.0,0.00024931,2,"2024-10-20T05:30:43.725",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514382,1729402243736,-500.0,0.00024931,2,"2024-10-20T05:30:43.736",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514383,1729402243745,-500.0,0.00024931,2,"2024-10-20T05:30:43.745",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514384,1729402243754,-544.15885816,0.00024931,2,"2024-10-20T05:30:43.754",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514385,1729402243763,-550.25442135,0.00024931,2,"2024-10-20T05:30:43.763",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514386,1729402243772,-502.71224356,0.00024931,2,"2024-10-20T05:30:43.772",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514387,1729402243782,-518.40933176,0.00024931,2,"2024-10-20T05:30:43.782",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514388,1729402243791,-515.26882092,0.00024931,2,"2024-10-20T05:30:43.791",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514389,1729402243800,-500.0,0.00024931,2,"2024-10-20T05:30:43.800",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514390,1729402243809,-528.26290258,0.00024931,2,"2024-10-20T05:30:43.809",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514391,1729402243818,-583.11326471,0.00024931,2,"2024-10-20T05:30:43.818",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514392,1729402243828,-1699.94,0.00024931,2,"2024-10-20T05:30:43.828",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514393,1729402243838,-1699.94,0.00024931,2,"2024-10-20T05:30:43.838",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514394,1729402243848,-1699.94,0.00024931,2,"2024-10-20T05:30:43.848",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514395,1729402243857,-1699.94,0.00024931,2,"2024-10-20T05:30:43.857",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514396,1729402243867,-1699.94,0.00024931,2,"2024-10-20T05:30:43.867",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514397,1729402243876,-1699.94,0.00024931,2,"2024-10-20T05:30:43.876",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514398,1729402243886,-500.0,0.00024931,2,"2024-10-20T05:30:43.886",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514399,1729402243895,-1699.94,0.00024931,2,"2024-10-20T05:30:43.895",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514400,1729402243905,-500.0,0.00024931,2,"2024-10-20T05:30:43.905",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514401,1729402243914,-1699.94,0.00024931,2,"2024-10-20T05:30:43.914",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514402,1729402243924,-617.9526243,0.00024931,2,"2024-10-20T05:30:43.924",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514403,1729402243933,-1699.94,0.00024931,2,"2024-10-20T05:30:43.933",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514404,1729402243943,-1699.94,0.00024931,2,"2024-10-20T05:30:43.943",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514405,1729402243953,-1699.94,0.00024931,2,"2024-10-20T05:30:43.953",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514406,1729402243962,-1699.94,0.00024931,2,"2024-10-20T05:30:43.962",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514407,1729402243972,-500.0,0.00024931,2,"2024-10-20T05:30:43.972",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514408,1729402243982,-500.0,0.00024931,2,"2024-10-20T05:30:43.982",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514409,1729402243992,-500.0,0.00024931,2,"2024-10-20T05:30:43.992",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514410,1729402244001,-1699.94,0.00024931,2,"2024-10-20T05:30:44.001",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514411,1729402244010,-500.0,0.00024931,2,"2024-10-20T05:30:44.010",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514412,1729402244020,-542.69183232,0.00024931,2,"2024-10-20T05:30:44.020",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514413,1729402244029,-519.32337287,0.00024931,2,"2024-10-20T05:30:44.029",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514414,1729402244039,-1699.94,0.00024931,2,"2024-10-20T05:30:44.039",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514415,1729402244048,-500.0,0.00024931,2,"2024-10-20T05:30:44.048",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514416,1729402244058,-1699.94,0.00024931,2,"2024-10-20T05:30:44.058",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514417,1729402244068,-500.0,0.00024931,2,"2024-10-20T05:30:44.068",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514418,1729402244077,-1699.94,0.00024931,2,"2024-10-20T05:30:44.077",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514419,1729402244087,-1699.94,0.00024931,2,"2024-10-20T05:30:44.087",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514420,1729402244096,-500.0,0.00024931,2,"2024-10-20T05:30:44.096",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514421,1729402244106,-529.17,0.00024931,2,"2024-10-20T05:30:44.106",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514422,1729402244116,-500.0,0.00024931,2,"2024-10-20T05:30:44.116",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514423,1729402244126,-529.17,0.00024931,2,"2024-10-20T05:30:44.126",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514424,1729402244136,-500.0,0.00024931,2,"2024-10-20T05:30:44.136",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514425,1729402244146,-529.17,0.00024931,2,"2024-10-20T05:30:44.146",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514426,1729402244155,-500.0,0.00024931,2,"2024-10-20T05:30:44.155",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514427,1729402244165,-500.0,0.00024931,2,"2024-10-20T05:30:44.165",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514428,1729402244176,-500.0,0.00024931,2,"2024-10-20T05:30:44.176",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514429,1729402244185,-500.61084147,0.00024931,2,"2024-10-20T05:30:44.185",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514430,1729402244194,-500.0,0.00024931,2,"2024-10-20T05:30:44.194",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514431,1729402244204,-525.34601963,0.00024931,2,"2024-10-20T05:30:44.204",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514432,1729402244217,-511.57829138,0.00024931,2,"2024-10-20T05:30:44.217",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514433,1729402244227,-500.0,0.00024931,2,"2024-10-20T05:30:44.227",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514434,1729402244244,-606.9951601,0.00024931,2,"2024-10-20T05:30:44.244",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514435,1729402244255,-529.17,0.00024931,2,"2024-10-20T05:30:44.255",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514436,1729402244265,-529.17,0.00024931,2,"2024-10-20T05:30:44.265",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514437,1729402244276,-529.17,0.00024931,2,"2024-10-20T05:30:44.276",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514438,1729402244286,-508.41837125,0.00024931,2,"2024-10-20T05:30:44.286",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514439,1729402244295,-500.0,0.00024931,2,"2024-10-20T05:30:44.295",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514440,1729402244305,-529.17,0.00024931,2,"2024-10-20T05:30:44.305",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514441,1729402244314,-500.0,0.00024931,2,"2024-10-20T05:30:44.314",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514442,1729402244323,-529.17,0.00024931,2,"2024-10-20T05:30:44.323",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514443,1729402244332,-500.0,0.00024931,2,"2024-10-20T05:30:44.332",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514444,1729402244342,-529.17,0.00024931,2,"2024-10-20T05:30:44.342",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514445,1729402244352,-500.0,0.00024931,2,"2024-10-20T05:30:44.352",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514446,1729402244361,-500.0,0.00024931,2,"2024-10-20T05:30:44.361",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514447,1729402244371,-529.17,0.00024931,2,"2024-10-20T05:30:44.371",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514448,1729402244380,-516.49664491,0.00024931,2,"2024-10-20T05:30:44.380",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514449,1729402244390,-500.0,0.00024931,2,"2024-10-20T05:30:44.390",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514450,1729402244400,-529.17,0.00024931,2,"2024-10-20T05:30:44.400",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514451,1729402244410,-463.80721587,0.00024931,2,"2024-10-20T05:30:44.410",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514452,1729402244419,-529.17,0.00024931,2,"2024-10-20T05:30:44.419",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514453,1729402244429,-529.17,0.00024931,2,"2024-10-20T05:30:44.429",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514454,1729402244439,-529.17,0.00024931,2,"2024-10-20T05:30:44.439",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514455,1729402244449,-529.17,0.00024931,2,"2024-10-20T05:30:44.449",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514456,1729402244459,-500.0,0.00024931,2,"2024-10-20T05:30:44.459",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514457,1729402244470,-529.17,0.00024931,2,"2024-10-20T05:30:44.470",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514458,1729402244483,-516.54377201,0.00024931,2,"2024-10-20T05:30:44.483",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514459,1729402244494,-529.17,0.00024931,2,"2024-10-20T05:30:44.494",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514460,1729402244505,-500.0,0.00024931,2,"2024-10-20T05:30:44.505",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514461,1729402244516,-559.11074979,0.00024931,2,"2024-10-20T05:30:44.516",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514462,1729402244525,-510.59354253,0.00024931,2,"2024-10-20T05:30:44.525",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514463,1729402244535,-500.0,0.00024931,2,"2024-10-20T05:30:44.535",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514464,1729402244546,-500.0,0.00024931,2,"2024-10-20T05:30:44.546",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514465,1729402244556,-500.0,0.00024931,2,"2024-10-20T05:30:44.556",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514466,1729402244566,-592.74572455,0.00024931,2,"2024-10-20T05:30:44.566",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514467,1729402244576,-517.0579945,0.00024931,2,"2024-10-20T05:30:44.576",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514468,1729402244587,-511.85806583,0.00024931,2,"2024-10-20T05:30:44.587",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514469,1729402244596,-541.22308168,0.00024931,2,"2024-10-20T05:30:44.596",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514470,1729402244606,-520.18624369,0.00024931,2,"2024-10-20T05:30:44.606",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514471,1729402244617,-500.0,0.00024931,2,"2024-10-20T05:30:44.617",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514472,1729402244627,-517.49719111,0.00024931,2,"2024-10-20T05:30:44.627",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514473,1729402244637,-500.0,0.00024931,2,"2024-10-20T05:30:44.637",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514474,1729402244647,-534.7292742,0.00024931,2,"2024-10-20T05:30:44.647",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514475,1729402244657,-500.0,0.00024931,2,"2024-10-20T05:30:44.657",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514476,1729402244667,-500.0,0.00024931,2,"2024-10-20T05:30:44.667",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514477,1729402244677,-500.0,0.00024931,2,"2024-10-20T05:30:44.677",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514478,1729402244688,-566.29018453,0.00024931,2,"2024-10-20T05:30:44.688",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514479,1729402244698,-524.56810684,0.00024931,2,"2024-10-20T05:30:44.698",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514480,1729402244708,-500.0,0.00024931,2,"2024-10-20T05:30:44.708",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514481,1729402244718,-513.88807642,0.00024931,2,"2024-10-20T05:30:44.718",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514482,1729402244728,-515.79607015,0.00024931,2,"2024-10-20T05:30:44.728",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514483,1729402244739,-528.39815654,0.00024931,2,"2024-10-20T05:30:44.739",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514484,1729402244750,-500.0,0.00024931,2,"2024-10-20T05:30:44.750",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514485,1729402244759,-509.00441747,0.00024931,2,"2024-10-20T05:30:44.759",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514486,1729402244769,-248.74842656,0.00024931,2,"2024-10-20T05:30:44.769",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514487,1729402244779,-515.60521518,0.00024931,2,"2024-10-20T05:30:44.779",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514488,1729402244788,-581.41496488,0.00024931,2,"2024-10-20T05:30:44.788",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514489,1729402244799,-500.0,0.00024931,2,"2024-10-20T05:30:44.799",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514490,1729402244811,-500.0,0.00024931,2,"2024-10-20T05:30:44.811",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514491,1729402244822,-500.0,0.00024931,2,"2024-10-20T05:30:44.822",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514492,1729402244834,-500.0,0.00024931,2,"2024-10-20T05:30:44.834",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514493,1729402244845,-500.0,0.00024931,2,"2024-10-20T05:30:44.845",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514494,1729402244856,-500.0,0.00024931,2,"2024-10-20T05:30:44.856",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514495,1729402244866,-505.98949376,0.00024931,2,"2024-10-20T05:30:44.866",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514496,1729402244876,-500.0,0.00024931,2,"2024-10-20T05:30:44.876",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514497,1729402244887,-500.0,0.00024931,2,"2024-10-20T05:30:44.887",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514498,1729402244898,-500.0,0.00024931,2,"2024-10-20T05:30:44.898",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514499,1729402244909,-500.0,0.00024931,2,"2024-10-20T05:30:44.909",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514500,1729402244919,-500.0,0.00024931,2,"2024-10-20T05:30:44.919",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514501,1729402244928,-615.43039786,0.00024931,2,"2024-10-20T05:30:44.928",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514502,1729402244938,-500.0,0.00024931,2,"2024-10-20T05:30:44.938",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514503,1729402245039,-568.00187908,0.00024931,2,"2024-10-20T05:30:45.039",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514504,1729402245049,-307.51773126,0.00024931,2,"2024-10-20T05:30:45.049",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514505,1729402245059,-507.96306763,0.00024931,2,"2024-10-20T05:30:45.059",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514506,1729402245070,-504.0118507,0.00024931,2,"2024-10-20T05:30:45.070",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514507,1729402245080,-500.0,0.00024931,2,"2024-10-20T05:30:45.080",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514508,1729402245090,-500.0,0.00024931,2,"2024-10-20T05:30:45.090",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514509,1729402245100,-508.94759312,0.00024931,2,"2024-10-20T05:30:45.100",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514510,1729402245110,-500.0,0.00024931,2,"2024-10-20T05:30:45.110",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514511,1729402245120,-500.0,0.00024931,2,"2024-10-20T05:30:45.120",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514512,1729402245130,-500.0,0.00024931,2,"2024-10-20T05:30:45.130",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514513,1729402245139,-500.0,0.00024931,2,"2024-10-20T05:30:45.139",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514514,1729402245149,-500.0,0.00024931,2,"2024-10-20T05:30:45.149",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514515,1729402245159,-624.09,0.00024931,2,"2024-10-20T05:30:45.159",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514516,1729402245169,-500.0,0.00024931,2,"2024-10-20T05:30:45.169",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514517,1729402245179,-511.00722879,0.00024931,2,"2024-10-20T05:30:45.179",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514518,1729402245189,-624.09,0.00024931,2,"2024-10-20T05:30:45.189",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514519,1729402245199,-500.0,0.00024931,2,"2024-10-20T05:30:45.199",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514520,1729402245208,-500.0,0.00024931,2,"2024-10-20T05:30:45.208",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514521,1729402245219,-500.0,0.00024931,2,"2024-10-20T05:30:45.219",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514522,1729402245228,-500.0,0.00024931,2,"2024-10-20T05:30:45.228",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514523,1729402245239,-500.0,0.00024931,2,"2024-10-20T05:30:45.239",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514525,1729402245249,-624.09,0.00024931,2,"2024-10-20T05:30:45.249",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514527,1729402245259,-500.0,0.00024931,2,"2024-10-20T05:30:45.259",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514528,1729402245269,-594.16856944,0.00024931,2,"2024-10-20T05:30:45.269",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514529,1729402245279,-624.09,0.00024931,2,"2024-10-20T05:30:45.279",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514530,1729402245289,-500.0,0.00024931,2,"2024-10-20T05:30:45.289",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514531,1729402245299,-624.09,0.00024931,2,"2024-10-20T05:30:45.299",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514532,1729402245309,-500.0,0.00024931,2,"2024-10-20T05:30:45.309",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514533,1729402245318,-500.0,0.00024931,2,"2024-10-20T05:30:45.318",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514534,1729402245328,-624.09,0.00024931,2,"2024-10-20T05:30:45.328",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514535,1729402245338,-500.0,0.00024931,2,"2024-10-20T05:30:45.338",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514536,1729402245348,-624.09,0.00024931,2,"2024-10-20T05:30:45.348",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514537,1729402245359,-500.0,0.00024931,2,"2024-10-20T05:30:45.359",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514539,1729402245370,-155.85561571,0.00024931,2,"2024-10-20T05:30:45.370",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514541,1729402245380,-624.09,0.00024931,2,"2024-10-20T05:30:45.380",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514543,1729402245390,-500.0,0.00024931,2,"2024-10-20T05:30:45.390",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514544,1729402245399,-624.09,0.00024931,2,"2024-10-20T05:30:45.399",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514545,1729402245409,-500.0,0.00024931,2,"2024-10-20T05:30:45.409",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514546,1729402245418,-624.09,0.00024931,2,"2024-10-20T05:30:45.418",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514547,1729402245428,-500.0,0.00024931,2,"2024-10-20T05:30:45.428",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514548,1729402245437,-624.09,0.00024931,2,"2024-10-20T05:30:45.437",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514549,1729402245447,-500.0,0.00024931,2,"2024-10-20T05:30:45.447",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514551,1729402245456,-624.09,0.00024931,2,"2024-10-20T05:30:45.456",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514553,1729402245466,-500.0,0.00024931,2,"2024-10-20T05:30:45.466",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514555,1729402245475,-509.43663453,0.00024931,2,"2024-10-20T05:30:45.475",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514556,1729402245486,-624.09,0.00024931,2,"2024-10-20T05:30:45.486",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514557,1729402245495,-500.0,0.00024931,2,"2024-10-20T05:30:45.495",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514558,1729402245504,-624.09,0.00024931,2,"2024-10-20T05:30:45.504",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514559,1729402245514,-500.0,0.00024931,2,"2024-10-20T05:30:45.514",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514560,1729402245523,-624.09,0.00024931,2,"2024-10-20T05:30:45.523",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514561,1729402245533,-500.0,0.00024931,2,"2024-10-20T05:30:45.533",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514562,1729402245542,-624.09,0.00024931,2,"2024-10-20T05:30:45.542",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514563,1729402245551,-500.0,0.00024931,2,"2024-10-20T05:30:45.551",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514564,1729402245561,-624.09,0.00024931,2,"2024-10-20T05:30:45.561",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514565,1729402245570,-500.0,0.00024931,2,"2024-10-20T05:30:45.570",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514566,1729402245579,-624.09,0.00024931,2,"2024-10-20T05:30:45.579",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514567,1729402245588,-500.0,0.00024931,2,"2024-10-20T05:30:45.588",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514568,1729402245597,-300.0,0.00024931,2,"2024-10-20T05:30:45.597",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514569,1729402245607,-500.0,0.00024931,2,"2024-10-20T05:30:45.607",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514570,1729402245616,-317.46043095,0.00024931,2,"2024-10-20T05:30:45.616",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514571,1729402245625,-500.0,0.00024931,2,"2024-10-20T05:30:45.625",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514572,1729402245635,-505.83696842,0.00024931,2,"2024-10-20T05:30:45.635",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514573,1729402245644,-500.0,0.00024931,2,"2024-10-20T05:30:45.644",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514574,1729402245653,-598.86206707,0.00024931,2,"2024-10-20T05:30:45.653",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514575,1729402245662,-500.0,0.00024931,2,"2024-10-20T05:30:45.662",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514576,1729402245671,-500.0,0.00024931,2,"2024-10-20T05:30:45.671",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514577,1729402245680,-500.0,0.00024931,2,"2024-10-20T05:30:45.680",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514578,1729402245689,-504.89516726,0.00024931,2,"2024-10-20T05:30:45.689",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514579,1729402245698,-573.6560195,0.00024931,2,"2024-10-20T05:30:45.698",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514580,1729402245707,-180.16579499,0.00024931,2,"2024-10-20T05:30:45.707",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514581,1729402245716,-500.0,0.00024931,2,"2024-10-20T05:30:45.716",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514582,1729402245725,-500.0,0.00024931,2,"2024-10-20T05:30:45.725",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514583,1729402245735,-500.0,0.00024931,2,"2024-10-20T05:30:45.735",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514584,1729402245744,-500.0,0.00024931,2,"2024-10-20T05:30:45.744",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514585,1729402245753,-500.0,0.00024931,2,"2024-10-20T05:30:45.753",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514586,1729402245762,-500.0,0.00024931,2,"2024-10-20T05:30:45.762",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514587,1729402245771,-500.0,0.00024931,2,"2024-10-20T05:30:45.771",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514589,1729402245780,-500.0,0.00024931,2,"2024-10-20T05:30:45.780",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514591,1729402245789,-500.0,0.00024931,2,"2024-10-20T05:30:45.789",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514592,1729402245798,-500.0,0.00024931,2,"2024-10-20T05:30:45.798",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514593,1729402245810,-500.0,0.00024931,2,"2024-10-20T05:30:45.810",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514594,1729402245819,-500.0,0.00024931,2,"2024-10-20T05:30:45.819",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514595,1729402245827,-508.78265637,0.00024931,2,"2024-10-20T05:30:45.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514596,1729402245836,-500.0,0.00024931,2,"2024-10-20T05:30:45.836",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514597,1729402245845,-512.82342034,0.00024931,2,"2024-10-20T05:30:45.845",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514598,1729402245854,-500.0,0.00024931,2,"2024-10-20T05:30:45.854",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514599,1729402245864,-500.0,0.00024931,2,"2024-10-20T05:30:45.864",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514600,1729402245874,-500.0,0.00024931,2,"2024-10-20T05:30:45.874",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514601,1729402245883,-502.30615541,0.00024931,2,"2024-10-20T05:30:45.883",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514602,1729402245892,-500.0,0.00024931,2,"2024-10-20T05:30:45.892",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514603,1729402245901,-500.0,0.00024931,2,"2024-10-20T05:30:45.901",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514604,1729402245911,-500.0,0.00024931,2,"2024-10-20T05:30:45.911",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514605,1729402245920,-500.0,0.00024931,2,"2024-10-20T05:30:45.920",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514606,1729402245929,-500.0,0.00024931,2,"2024-10-20T05:30:45.929",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514607,1729402245939,-500.0,0.00024931,2,"2024-10-20T05:30:45.939",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514608,1729402245948,-500.0,0.00024931,2,"2024-10-20T05:30:45.948",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514609,1729402245957,-500.0,0.00024931,2,"2024-10-20T05:30:45.957",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514610,1729402245966,-500.0,0.00024931,2,"2024-10-20T05:30:45.966",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514611,1729402245975,-500.0,0.00024931,2,"2024-10-20T05:30:45.975",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514612,1729402245985,-523.70029524,0.00024931,2,"2024-10-20T05:30:45.985",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514613,1729402245994,-506.35734121,0.00024931,2,"2024-10-20T05:30:45.994",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514614,1729402246004,-500.0,0.00024931,2,"2024-10-20T05:30:46.004",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514615,1729402246013,-500.0,0.00024931,2,"2024-10-20T05:30:46.013",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514616,1729402246022,-500.0,0.00024931,2,"2024-10-20T05:30:46.022",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514617,1729402246031,-500.0,0.00024931,2,"2024-10-20T05:30:46.031",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514618,1729402246040,-500.0,0.00024931,2,"2024-10-20T05:30:46.040",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514619,1729402246049,-500.0,0.00024931,2,"2024-10-20T05:30:46.049",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514620,1729402246058,-500.0,0.00024931,2,"2024-10-20T05:30:46.058",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514621,1729402246067,-500.0,0.00024931,2,"2024-10-20T05:30:46.067",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514622,1729402246076,-500.0,0.00024931,2,"2024-10-20T05:30:46.076",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514623,1729402246086,-547.76505643,0.00024931,2,"2024-10-20T05:30:46.086",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514624,1729402246095,-267.59394059,0.00024931,2,"2024-10-20T05:30:46.095",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514625,1729402246105,-504.23422417,0.00024931,2,"2024-10-20T05:30:46.105",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514626,1729402246114,-500.0,0.00024931,2,"2024-10-20T05:30:46.114",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514627,1729402246123,-500.0,0.00024931,2,"2024-10-20T05:30:46.123",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514628,1729402246132,-500.0,0.00024931,2,"2024-10-20T05:30:46.132",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514629,1729402246142,-500.0,0.00024931,2,"2024-10-20T05:30:46.142",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514630,1729402246151,-540.28340569,0.00024931,2,"2024-10-20T05:30:46.151",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514631,1729402246160,-500.0,0.00024931,2,"2024-10-20T05:30:46.160",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514632,1729402246169,-500.0,0.00024931,2,"2024-10-20T05:30:46.169",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514633,1729402246178,-500.0,0.00024931,2,"2024-10-20T05:30:46.178",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514634,1729402246187,-502.77936286,0.00024931,2,"2024-10-20T05:30:46.187",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514635,1729402246196,-500.0,0.00024931,2,"2024-10-20T05:30:46.196",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514636,1729402246205,-500.0,0.00024931,2,"2024-10-20T05:30:46.205",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514637,1729402246215,-268.39516922,0.00024931,2,"2024-10-20T05:30:46.215",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514638,1729402246224,-500.0,0.00024931,2,"2024-10-20T05:30:46.224",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514639,1729402246234,-500.0,0.00024931,2,"2024-10-20T05:30:46.234",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514640,1729402246243,-500.0,0.00024931,2,"2024-10-20T05:30:46.243",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514641,1729402246253,-500.0,0.00024931,2,"2024-10-20T05:30:46.253",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514642,1729402246341,-500.0,0.00024931,2,"2024-10-20T05:30:46.341",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514643,1729402246351,-500.0,0.00024931,2,"2024-10-20T05:30:46.351",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514644,1729402246360,-500.0,0.00024931,2,"2024-10-20T05:30:46.360",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514645,1729402246370,-500.0,0.00024931,2,"2024-10-20T05:30:46.370",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514646,1729402246379,-532.62362287,0.00024931,2,"2024-10-20T05:30:46.379",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514647,1729402246388,-365.08853327,0.00024931,2,"2024-10-20T05:30:46.388",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514648,1729402246397,-500.0,0.00024931,2,"2024-10-20T05:30:46.397",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514649,1729402246406,-500.0,0.00024931,2,"2024-10-20T05:30:46.406",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514650,1729402246415,-500.0,0.00024931,2,"2024-10-20T05:30:46.415",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514651,1729402246424,-533.82794547,0.00024931,2,"2024-10-20T05:30:46.424",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514652,1729402246433,-500.0,0.00024931,2,"2024-10-20T05:30:46.433",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514653,1729402246442,-500.0,0.00024931,2,"2024-10-20T05:30:46.442",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514654,1729402246451,-500.0,0.00024931,2,"2024-10-20T05:30:46.451",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514655,1729402246460,-500.0,0.00024931,2,"2024-10-20T05:30:46.460",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514656,1729402246469,-515.92323248,0.00024931,2,"2024-10-20T05:30:46.469",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514657,1729402246479,-500.0,0.00024931,2,"2024-10-20T05:30:46.479",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514658,1729402246488,-500.0,0.00024931,2,"2024-10-20T05:30:46.488",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514659,1729402246497,-500.0,0.00024931,2,"2024-10-20T05:30:46.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514660,1729402246507,-500.0,0.00024931,2,"2024-10-20T05:30:46.507",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514661,1729402246515,-500.0,0.00024931,2,"2024-10-20T05:30:46.515",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514662,1729402246524,-444.73153906,0.00024931,2,"2024-10-20T05:30:46.524",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514663,1729402246533,-500.0,0.00024931,2,"2024-10-20T05:30:46.533",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514664,1729402246542,-500.0,0.00024931,2,"2024-10-20T05:30:46.542",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514665,1729402246551,-516.53488131,0.00024931,2,"2024-10-20T05:30:46.551",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514666,1729402246561,-500.0,0.00024931,2,"2024-10-20T05:30:46.561",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514667,1729402246569,-500.0,0.00024931,2,"2024-10-20T05:30:46.569",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514668,1729402246579,-500.0,0.00024931,2,"2024-10-20T05:30:46.579",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514669,1729402246587,-500.0,0.00024931,2,"2024-10-20T05:30:46.587",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514670,1729402246596,-500.0,0.00024931,2,"2024-10-20T05:30:46.596",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514671,1729402246606,-500.0,0.00024931,2,"2024-10-20T05:30:46.606",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514672,1729402246614,-500.0,0.00024931,2,"2024-10-20T05:30:46.614",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514673,1729402246623,-525.53928901,0.00024931,2,"2024-10-20T05:30:46.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514674,1729402246632,-500.0,0.00024931,2,"2024-10-20T05:30:46.632",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514675,1729402246641,-507.4503179,0.00024931,2,"2024-10-20T05:30:46.641",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514676,1729402246650,-500.0,0.00024931,2,"2024-10-20T05:30:46.650",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514677,1729402246659,-500.0,0.00024931,2,"2024-10-20T05:30:46.659",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514678,1729402246668,-500.0,0.00024931,2,"2024-10-20T05:30:46.668",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514679,1729402246677,-576.93135189,0.00024931,2,"2024-10-20T05:30:46.677",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514680,1729402246686,-500.0,0.00024931,2,"2024-10-20T05:30:46.686",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514681,1729402246694,-500.0,0.00024931,2,"2024-10-20T05:30:46.694",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514682,1729402246704,-500.0,0.00024931,2,"2024-10-20T05:30:46.704",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514683,1729402246713,-500.0,0.00024931,2,"2024-10-20T05:30:46.713",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514684,1729402246722,-508.51106565,0.00024931,2,"2024-10-20T05:30:46.722",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514685,1729402246733,-500.0,0.00024931,2,"2024-10-20T05:30:46.733",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514686,1729402246742,-500.0,0.00024931,2,"2024-10-20T05:30:46.742",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514687,1729402246751,-518.12552431,0.00024931,2,"2024-10-20T05:30:46.751",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514688,1729402246761,-500.0,0.00024931,2,"2024-10-20T05:30:46.761",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514689,1729402246771,-500.0,0.00024931,2,"2024-10-20T05:30:46.771",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514690,1729402246781,-500.0,0.00024931,2,"2024-10-20T05:30:46.781",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514691,1729402246790,-500.0,0.00024931,2,"2024-10-20T05:30:46.790",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514692,1729402246800,-500.0,0.00024931,2,"2024-10-20T05:30:46.800",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514693,1729402246812,-500.0,0.00024931,2,"2024-10-20T05:30:46.812",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514694,1729402246821,-500.0,0.00024931,2,"2024-10-20T05:30:46.821",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514695,1729402246830,-500.0,0.00024931,2,"2024-10-20T05:30:46.830",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514696,1729402246839,-500.0,0.00024931,2,"2024-10-20T05:30:46.839",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514697,1729402246850,-500.0,0.00024931,2,"2024-10-20T05:30:46.850",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514698,1729402246859,-258.3172223,0.00024931,2,"2024-10-20T05:30:46.859",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514699,1729402246868,-500.0,0.00024931,2,"2024-10-20T05:30:46.868",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514700,1729402246878,-500.0,0.00024931,2,"2024-10-20T05:30:46.878",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514701,1729402246887,-500.0,0.00024931,2,"2024-10-20T05:30:46.887",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514702,1729402246896,-500.0,0.00024931,2,"2024-10-20T05:30:46.896",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514703,1729402246905,-500.0,0.00024931,2,"2024-10-20T05:30:46.905",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514704,1729402246914,-504.45171262,0.00024931,2,"2024-10-20T05:30:46.914",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514705,1729402246923,-500.0,0.00024931,2,"2024-10-20T05:30:46.923",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514706,1729402246932,-500.0,0.00024931,2,"2024-10-20T05:30:46.932",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514707,1729402246941,-535.91423429,0.00024931,2,"2024-10-20T05:30:46.941",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514708,1729402246950,-500.0,0.00024931,2,"2024-10-20T05:30:46.950",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514709,1729402246960,-500.0,0.00024931,2,"2024-10-20T05:30:46.960",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514710,1729402246970,-501.60913672,0.00024931,2,"2024-10-20T05:30:46.970",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514711,1729402246979,-500.0,0.00024931,2,"2024-10-20T05:30:46.979",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514712,1729402246988,-225.016006,0.00024931,2,"2024-10-20T05:30:46.988",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514713,1729402246997,-511.45306188,0.00024931,2,"2024-10-20T05:30:46.997",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514714,1729402247006,-500.0,0.00024931,2,"2024-10-20T05:30:47.006",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514715,1729402247015,-500.0,0.00024931,2,"2024-10-20T05:30:47.015",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514716,1729402247024,-500.0,0.00024931,2,"2024-10-20T05:30:47.024",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514717,1729402247033,-500.0,0.00024931,2,"2024-10-20T05:30:47.033",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514718,1729402247042,-500.0,0.00024931,2,"2024-10-20T05:30:47.042",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514719,1729402247051,-500.0,0.00024931,2,"2024-10-20T05:30:47.051",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514720,1729402247060,-500.0,0.00024931,2,"2024-10-20T05:30:47.060",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514721,1729402247069,-500.0,0.00024931,2,"2024-10-20T05:30:47.069",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514722,1729402247078,-500.0,0.00024931,2,"2024-10-20T05:30:47.078",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514723,1729402247087,-540.17482113,0.00024931,2,"2024-10-20T05:30:47.087",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514724,1729402247096,-500.0,0.00024931,2,"2024-10-20T05:30:47.096",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514725,1729402247106,-596.11661149,0.00024931,2,"2024-10-20T05:30:47.106",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514726,1729402247115,-511.14255889,0.00024931,2,"2024-10-20T05:30:47.115",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514727,1729402247125,-500.0,0.00024931,2,"2024-10-20T05:30:47.125",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514728,1729402247134,-516.17893757,0.00024931,2,"2024-10-20T05:30:47.134",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514729,1729402247143,-500.0,0.00024931,2,"2024-10-20T05:30:47.143",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514730,1729402247152,-500.0,0.00024931,2,"2024-10-20T05:30:47.152",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514731,1729402247162,-500.0,0.00024931,2,"2024-10-20T05:30:47.162",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514732,1729402247171,-500.0,0.00024931,2,"2024-10-20T05:30:47.171",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514733,1729402247180,-500.0,0.00024931,2,"2024-10-20T05:30:47.180",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514734,1729402247189,-569.51128078,0.00024931,2,"2024-10-20T05:30:47.189",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514735,1729402247199,-621.14005978,0.00024931,2,"2024-10-20T05:30:47.199",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514736,1729402247208,-500.0,0.00024931,2,"2024-10-20T05:30:47.208",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514737,1729402247217,-500.0,0.00024931,2,"2024-10-20T05:30:47.217",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514738,1729402247227,-500.0,0.00024931,2,"2024-10-20T05:30:47.227",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514739,1729402247238,-500.0,0.00024931,2,"2024-10-20T05:30:47.238",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514740,1729402247247,-646.98800519,0.00024931,2,"2024-10-20T05:30:47.247",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514741,1729402247256,-204.25343366,0.00024931,2,"2024-10-20T05:30:47.256",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514742,1729402247265,-500.0,0.00024931,2,"2024-10-20T05:30:47.265",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514743,1729402247274,-500.0,0.00024931,2,"2024-10-20T05:30:47.274",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514744,1729402247284,-507.77584676,0.00024931,2,"2024-10-20T05:30:47.284",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514745,1729402247292,-500.0,0.00024931,2,"2024-10-20T05:30:47.292",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514746,1729402247301,-500.0,0.00024931,2,"2024-10-20T05:30:47.301",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514747,1729402247311,-500.0,0.00024931,2,"2024-10-20T05:30:47.311",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514748,1729402247320,-500.0,0.00024931,2,"2024-10-20T05:30:47.320",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514749,1729402247329,-500.0,0.00024931,2,"2024-10-20T05:30:47.329",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514750,1729402247340,-500.0,0.00024931,2,"2024-10-20T05:30:47.340",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514751,1729402247354,-563.95199352,0.00024931,2,"2024-10-20T05:30:47.354",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514752,1729402247363,-500.0,0.00024931,2,"2024-10-20T05:30:47.363",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514753,1729402247373,-500.0,0.00024931,2,"2024-10-20T05:30:47.373",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514754,1729402247382,-500.0,0.00024931,2,"2024-10-20T05:30:47.382",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514755,1729402247392,-500.0,0.00024931,2,"2024-10-20T05:30:47.392",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514756,1729402247401,-500.0,0.00024931,2,"2024-10-20T05:30:47.401",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514757,1729402247411,-500.0,0.00024931,2,"2024-10-20T05:30:47.411",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514758,1729402247420,-500.0,0.00024931,2,"2024-10-20T05:30:47.420",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514759,1729402247428,-500.0,0.00024931,2,"2024-10-20T05:30:47.428",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514760,1729402247438,-500.0,0.00024931,2,"2024-10-20T05:30:47.438",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514761,1729402247540,-500.0,0.00024931,2,"2024-10-20T05:30:47.540",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514762,1729402247549,-500.0,0.00024931,2,"2024-10-20T05:30:47.549",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514763,1729402247559,-500.0,0.00024931,2,"2024-10-20T05:30:47.559",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514764,1729402247568,-500.0,0.00024931,2,"2024-10-20T05:30:47.568",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514765,1729402247577,-500.0,0.00024931,2,"2024-10-20T05:30:47.577",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514766,1729402247586,-500.0,0.00024931,2,"2024-10-20T05:30:47.586",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514767,1729402247595,-512.31102635,0.00024931,2,"2024-10-20T05:30:47.595",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514768,1729402247604,-600.61718251,0.00024931,2,"2024-10-20T05:30:47.604",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514769,1729402247614,-526.19558427,0.00024931,2,"2024-10-20T05:30:47.614",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514770,1729402247623,-500.0,0.00024931,2,"2024-10-20T05:30:47.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514771,1729402247632,-500.0,0.00024931,2,"2024-10-20T05:30:47.632",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514772,1729402247641,-500.0,0.00024931,2,"2024-10-20T05:30:47.641",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514773,1729402247651,-500.0,0.00024931,2,"2024-10-20T05:30:47.651",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514774,1729402247659,-500.0,0.00024931,2,"2024-10-20T05:30:47.659",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514775,1729402247668,-500.0,0.00024931,2,"2024-10-20T05:30:47.668",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514776,1729402247677,-598.28742989,0.00024931,2,"2024-10-20T05:30:47.677",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514777,1729402247687,-500.0,0.00024931,2,"2024-10-20T05:30:47.687",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514778,1729402247695,-124.65897992,0.00024931,2,"2024-10-20T05:30:47.695",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514779,1729402248594,-250.0,0.00024931,2,"2024-10-20T05:30:48.594",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514780,1729402248612,-125.34102008,0.00024931,2,"2024-10-20T05:30:48.612",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514781,1729402248627,-292.17313754,0.00024931,2,"2024-10-20T05:30:48.627",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514782,1729402248642,-519.60637157,0.00024931,2,"2024-10-20T05:30:48.642",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514783,1729402248657,-500.0,0.00024931,2,"2024-10-20T05:30:48.657",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514784,1729402248671,-500.0,0.00024931,2,"2024-10-20T05:30:48.671",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514785,1729402248686,-500.0,0.00024931,2,"2024-10-20T05:30:48.686",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514786,1729402248702,-500.0,0.00024931,2,"2024-10-20T05:30:48.702",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514787,1729402248717,-500.0,0.00024931,2,"2024-10-20T05:30:48.717",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514788,1729402248732,-500.0,0.00024931,2,"2024-10-20T05:30:48.732",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514789,1729402248747,-631.676933,0.00024931,2,"2024-10-20T05:30:48.747",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514790,1729402248763,-512.19260406,0.00024931,2,"2024-10-20T05:30:48.763",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514791,1729402248778,-500.0,0.00024931,2,"2024-10-20T05:30:48.778",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514792,1729402248793,-500.0,0.00024931,2,"2024-10-20T05:30:48.793",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514793,1729402248810,-500.0,0.00024931,2,"2024-10-20T05:30:48.810",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514794,1729402248827,-500.0,0.00024931,2,"2024-10-20T05:30:48.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514795,1729402248844,-500.0,0.00024931,2,"2024-10-20T05:30:48.844",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514796,1729402248860,-500.0,0.00024931,2,"2024-10-20T05:30:48.860",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514797,1729402248877,-500.0,0.00024931,2,"2024-10-20T05:30:48.877",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514798,1729402248890,-494.00388755,0.00024931,2,"2024-10-20T05:30:48.890",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514799,1729402248900,-500.0,0.00024931,2,"2024-10-20T05:30:48.900",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514800,1729402248909,-500.0,0.00024931,2,"2024-10-20T05:30:48.909",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514801,1729402248919,-500.0,0.00024931,2,"2024-10-20T05:30:48.919",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514802,1729402248929,-500.0,0.00024931,2,"2024-10-20T05:30:48.929",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514803,1729402249085,-500.0,0.00024931,2,"2024-10-20T05:30:49.085",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514804,1729402249109,-500.0,0.00024931,2,"2024-10-20T05:30:49.109",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514805,1729402249119,-500.0,0.00024931,2,"2024-10-20T05:30:49.119",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514806,1729402249129,-413.69493371,0.00024931,2,"2024-10-20T05:30:49.129",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514807,1729402249138,-357.38206399,0.00024931,2,"2024-10-20T05:30:49.138",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514808,1729402249162,-142.61793601,0.00024931,2,"2024-10-20T05:30:49.162",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514809,1729402249171,-150.80176547,0.00024931,2,"2024-10-20T05:30:49.171",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514810,1729402249338,-400.07483383,0.00024831,2,"2024-10-20T05:30:49.338",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514811,1729402249351,-428.79321821,0.00024831,2,"2024-10-20T05:30:49.351",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514812,1729402249360,-317.04082057,0.00024931,5,"2024-10-20T05:30:49.360",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514813,1729402249371,-2182.95917943,0.00024931,5,"2024-10-20T05:30:49.371",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514814,1729402249381,-356.07658601,0.00024931,2,"2024-10-20T05:30:49.381",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514815,1729402249391,-500.0,0.00024931,2,"2024-10-20T05:30:49.391",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514816,1729402249400,-500.0,0.00024931,2,"2024-10-20T05:30:49.400",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514817,1729402249410,-500.0,0.00024931,2,"2024-10-20T05:30:49.410",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514818,1729402249419,-384.61533079,0.00024931,2,"2024-10-20T05:30:49.419",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514819,1729402249429,-500.0,0.00024931,2,"2024-10-20T05:30:49.429",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514820,1729402249438,-500.0,0.00024931,2,"2024-10-20T05:30:49.438",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514821,1729402249448,-40.54003116,0.00024931,2,"2024-10-20T05:30:49.448",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514822,1729402249466,-459.45996884,0.00024931,2,"2024-10-20T05:30:49.466",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514823,1729402249475,-599.57651657,0.00024931,2,"2024-10-20T05:30:49.475",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514824,1729402249485,-1827.72,0.00024931,2,"2024-10-20T05:30:49.485",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514825,1729402249495,-385.97925201,0.00024931,2,"2024-10-20T05:30:49.495",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514826,1729402249507,-1441.74074799,0.00024931,2,"2024-10-20T05:30:49.507",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514827,1729402249517,-906.44425246,0.00024931,2,"2024-10-20T05:30:49.517",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514828,1729402249529,-377.699985,0.00024931,2,"2024-10-20T05:30:49.529",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514829,1729402249540,-524.0628226,0.00024931,2,"2024-10-20T05:30:49.540",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514830,1729402249551,-19.51293994,0.00024931,2,"2024-10-20T05:30:49.551",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514831,1729402249560,-1827.72,0.00024931,2,"2024-10-20T05:30:49.560",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514832,1729402249570,-1827.72,0.00024931,2,"2024-10-20T05:30:49.570",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514833,1729402249579,-1827.72,0.00024931,2,"2024-10-20T05:30:49.579",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514834,1729402249588,-500.0,0.00024931,2,"2024-10-20T05:30:49.588",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514835,1729402249597,-1827.72,0.00024931,2,"2024-10-20T05:30:49.597",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514836,1729402249606,-500.0,0.00024931,2,"2024-10-20T05:30:49.606",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514837,1729402249615,-1827.72,0.00024931,2,"2024-10-20T05:30:49.615",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514838,1729402249624,-500.0,0.00024931,2,"2024-10-20T05:30:49.624",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514839,1729402249633,-1827.72,0.00024931,2,"2024-10-20T05:30:49.633",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514840,1729402249642,-500.0,0.00024931,2,"2024-10-20T05:30:49.642",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514841,1729402249651,-1827.72,0.00024931,2,"2024-10-20T05:30:49.651",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514842,1729402249660,-500.0,0.00024931,2,"2024-10-20T05:30:49.660",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514843,1729402249669,-500.0,0.00024931,2,"2024-10-20T05:30:49.669",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514844,1729402249678,-1827.72,0.00024931,2,"2024-10-20T05:30:49.678",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514845,1729402249687,-500.0,0.00024931,2,"2024-10-20T05:30:49.687",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514846,1729402249696,-500.0,0.00024931,2,"2024-10-20T05:30:49.696",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514847,1729402249705,-1827.72,0.00024931,2,"2024-10-20T05:30:49.705",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514848,1729402249715,-431.97714906,0.00024931,2,"2024-10-20T05:30:49.715",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514849,1729402249724,-500.0,0.00024931,2,"2024-10-20T05:30:49.724",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514850,1729402249736,-1827.72,0.00024931,2,"2024-10-20T05:30:49.736",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514851,1729402249745,-1827.72,0.00024931,2,"2024-10-20T05:30:49.745",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514852,1729402249754,-500.0,0.00024931,2,"2024-10-20T05:30:49.754",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514853,1729402249763,-1827.72,0.00024931,2,"2024-10-20T05:30:49.763",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514854,1729402249771,-500.0,0.00024931,2,"2024-10-20T05:30:49.771",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514855,1729402249780,-1827.72,0.00024931,2,"2024-10-20T05:30:49.780",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514856,1729402249789,-1827.72,0.00024931,2,"2024-10-20T05:30:49.789",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514857,1729402249799,-500.0,0.00024931,2,"2024-10-20T05:30:49.799",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514858,1729402249810,-500.0,0.00024931,2,"2024-10-20T05:30:49.810",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514859,1729402249819,-500.0,0.00024931,2,"2024-10-20T05:30:49.819",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514860,1729402249827,-500.0,0.00024931,2,"2024-10-20T05:30:49.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514861,1729402249836,-364.28795768,0.00024931,2,"2024-10-20T05:30:49.836",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514862,1729402249846,-347.31398022,0.00024931,2,"2024-10-20T05:30:49.846",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514863,1729402249855,-501.22304003,0.00024931,2,"2024-10-20T05:30:49.855",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514864,1729402249864,-500.0,0.00024931,2,"2024-10-20T05:30:49.864",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514865,1729402249873,-500.0,0.00024931,2,"2024-10-20T05:30:49.873",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514866,1729402249882,-548.84206332,0.00024931,2,"2024-10-20T05:30:49.882",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514867,1729402249892,-500.0,0.00024931,2,"2024-10-20T05:30:49.892",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514868,1729402249901,-500.0,0.00024931,2,"2024-10-20T05:30:49.901",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514869,1729402249910,-500.0,0.00024931,2,"2024-10-20T05:30:49.910",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514870,1729402249919,-500.0,0.00024931,2,"2024-10-20T05:30:49.919",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514871,1729402249928,-507.89687878,0.00024931,2,"2024-10-20T05:30:49.928",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514872,1729402249937,-500.0,0.00024931,2,"2024-10-20T05:30:49.937",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514873,1729402249947,-500.0,0.00024931,2,"2024-10-20T05:30:49.947",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514874,1729402249956,-500.0,0.00024931,2,"2024-10-20T05:30:49.956",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514875,1729402249965,-500.0,0.00024931,2,"2024-10-20T05:30:49.965",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514876,1729402249974,-500.0,0.00024931,2,"2024-10-20T05:30:49.974",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514877,1729402249984,-500.0,0.00024931,2,"2024-10-20T05:30:49.984",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514878,1729402249993,-500.0,0.00024931,2,"2024-10-20T05:30:49.993",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514879,1729402250002,-500.0,0.00024931,2,"2024-10-20T05:30:50.002",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514880,1729402250012,-530.16042735,0.00024931,2,"2024-10-20T05:30:50.012",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514881,1729402250021,-500.0,0.00024931,2,"2024-10-20T05:30:50.021",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514882,1729402250030,-500.0,0.00024931,2,"2024-10-20T05:30:50.030",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514883,1729402250041,-500.0,0.00024931,2,"2024-10-20T05:30:50.041",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514884,1729402250050,-500.0,0.00024931,2,"2024-10-20T05:30:50.050",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514885,1729402250059,-500.0,0.00024931,2,"2024-10-20T05:30:50.059",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514886,1729402250068,-500.0,0.00024931,2,"2024-10-20T05:30:50.068",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514887,1729402250076,-500.0,0.00024931,2,"2024-10-20T05:30:50.076",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514888,1729402250085,-500.0,0.00024931,2,"2024-10-20T05:30:50.085",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514889,1729402250094,-299.39504019,0.00024931,2,"2024-10-20T05:30:50.094",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514890,1729402250104,-500.0,0.00024931,2,"2024-10-20T05:30:50.104",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514891,1729402250113,-559.96370746,0.00024931,2,"2024-10-20T05:30:50.113",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514892,1729402250123,-500.0,0.00024931,2,"2024-10-20T05:30:50.123",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514893,1729402250132,-544.74810051,0.00024931,2,"2024-10-20T05:30:50.132",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514894,1729402250141,-500.0,0.00024931,2,"2024-10-20T05:30:50.141",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514895,1729402250150,-500.0,0.00024931,2,"2024-10-20T05:30:50.150",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514896,1729402250158,-519.67353872,0.00024931,2,"2024-10-20T05:30:50.158",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514897,1729402250167,-500.0,0.00024931,2,"2024-10-20T05:30:50.167",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514898,1729402250176,-500.0,0.00024931,2,"2024-10-20T05:30:50.176",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514899,1729402250185,-500.0,0.00024931,2,"2024-10-20T05:30:50.185",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514900,1729402250194,-500.0,0.00024931,2,"2024-10-20T05:30:50.194",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514901,1729402250203,-500.0,0.00024931,2,"2024-10-20T05:30:50.203",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514902,1729402250212,-500.0,0.00024931,2,"2024-10-20T05:30:50.212",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514903,1729402250221,-500.0,0.00024931,2,"2024-10-20T05:30:50.221",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514904,1729402250232,-500.0,0.00024931,2,"2024-10-20T05:30:50.232",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514905,1729402250241,-500.0,0.00024931,2,"2024-10-20T05:30:50.241",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514906,1729402250250,-500.0,0.00024931,2,"2024-10-20T05:30:50.250",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514907,1729402250259,-500.0,0.00024931,2,"2024-10-20T05:30:50.259",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514908,1729402250268,-500.0,0.00024931,2,"2024-10-20T05:30:50.268",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514909,1729402250277,-500.0,0.00024931,2,"2024-10-20T05:30:50.277",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514910,1729402250286,-500.0,0.00024931,2,"2024-10-20T05:30:50.286",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514911,1729402250295,-268.09515815,0.00024931,2,"2024-10-20T05:30:50.295",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514912,1729402250502,-231.90484185,0.00024931,2,"2024-10-20T05:30:50.502",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514913,1729402250511,-420.04898843,0.00024931,2,"2024-10-20T05:30:50.511",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514914,1729402250522,-79.95101157,0.00024931,2,"2024-10-20T05:30:50.522",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514915,1729402250531,-500.0,0.00024931,2,"2024-10-20T05:30:50.531",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514916,1729402250540,-49.0468183,0.00024931,2,"2024-10-20T05:30:50.540",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514917,1729402250552,-450.9531817,0.00024931,2,"2024-10-20T05:30:50.552",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514918,1729402250561,-500.0,0.00024931,2,"2024-10-20T05:30:50.561",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514919,1729402250570,-500.0,0.00024931,2,"2024-10-20T05:30:50.570",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514920,1729402250579,-500.0,0.00024931,2,"2024-10-20T05:30:50.579",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514921,1729402250588,-500.0,0.00024931,2,"2024-10-20T05:30:50.588",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514922,1729402250597,-500.0,0.00024931,2,"2024-10-20T05:30:50.597",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514923,1729402250606,-111.2212627,0.00024931,2,"2024-10-20T05:30:50.606",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514924,1729402250619,-208.89012545,0.00024931,2,"2024-10-20T05:30:50.619",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514925,1729402250628,-434.50707342,0.00024931,2,"2024-10-20T05:30:50.628",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514926,1729402250736,-65.49292658,0.00024931,2,"2024-10-20T05:30:50.736",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514927,1729402250745,-500.0,0.00024931,2,"2024-10-20T05:30:50.745",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514928,1729402250754,-534.07074625,0.00024931,2,"2024-10-20T05:30:50.754",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514929,1729402250763,-210.43632637,0.00024931,2,"2024-10-20T05:30:50.763",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514930,1729402250776,-289.56367363,0.00024931,2,"2024-10-20T05:30:50.776",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514931,1729402250785,-500.0,0.00024931,2,"2024-10-20T05:30:50.785",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514932,1729402250794,-500.0,0.00024931,2,"2024-10-20T05:30:50.794",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514933,1729402250806,-500.0,0.00024931,2,"2024-10-20T05:30:50.806",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514934,1729402250815,-547.55322378,0.00024931,2,"2024-10-20T05:30:50.815",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514935,1729402250824,-500.0,0.00024931,2,"2024-10-20T05:30:50.824",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514936,1729402250834,-500.0,0.00024931,2,"2024-10-20T05:30:50.834",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514937,1729402250843,-873.34,0.00024931,2,"2024-10-20T05:30:50.843",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514938,1729402250852,-873.34,0.00024931,2,"2024-10-20T05:30:50.852",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514939,1729402250861,-873.34,0.00024931,2,"2024-10-20T05:30:50.861",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514940,1729402250870,-873.34,0.00024931,2,"2024-10-20T05:30:50.870",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514941,1729402250880,-484.27310259,0.00024931,2,"2024-10-20T05:30:50.880",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514942,1729402250895,-389.06689741,0.00024931,2,"2024-10-20T05:30:50.895",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514943,1729402250905,-214.28506573,0.00024931,2,"2024-10-20T05:30:50.905",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514944,1729402250923,-659.05493427,0.00024931,2,"2024-10-20T05:30:50.923",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514945,1729402250932,-873.34,0.00024931,2,"2024-10-20T05:30:50.932",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514946,1729402250941,-798.63,0.00024931,2,"2024-10-20T05:30:50.941",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514947,1729402250951,-873.34,0.00024931,2,"2024-10-20T05:30:50.951",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514948,1729402250959,-500.0,0.00024931,2,"2024-10-20T05:30:50.959",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514949,1729402250968,-765.79506573,0.00024931,2,"2024-10-20T05:30:50.968",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514950,1729402250982,-32.83493427,0.00024931,2,"2024-10-20T05:30:50.982",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514951,1729402250991,-798.63,0.00024931,2,"2024-10-20T05:30:50.991",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514952,1729402251000,-873.34,0.00024931,2,"2024-10-20T05:30:51.000",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514953,1729402251009,-798.63,0.00024931,2,"2024-10-20T05:30:51.009",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514954,1729402251018,-501.51506673,0.00024931,2,"2024-10-20T05:30:51.018",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514955,1729402251471,-602.99456823,0.00024866,2,"2024-10-20T05:30:51.471",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514956,1729402251488,-225.87348381,0.00024866,2,"2024-10-20T05:30:51.488",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514957,1729402251497,-371.82493327,0.00024931,2,"2024-10-20T05:30:51.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514958,1729402251506,-500.0,0.00024931,2,"2024-10-20T05:30:51.506",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514959,1729402251515,-500.0,0.00024931,2,"2024-10-20T05:30:51.515",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514960,1729402251523,-873.34,0.00024931,2,"2024-10-20T05:30:51.523",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514961,1729402251533,-798.63,0.00024931,2,"2024-10-20T05:30:51.533",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514962,1729402251542,-500.0,0.00024931,2,"2024-10-20T05:30:51.542",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514963,1729402251550,-520.40142407,0.00024931,2,"2024-10-20T05:30:51.550",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514964,1729402251559,-500.0,0.00024931,2,"2024-10-20T05:30:51.559",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514965,1729402251568,-873.34,0.00024931,2,"2024-10-20T05:30:51.568",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514966,1729402251578,-500.0,0.00024931,2,"2024-10-20T05:30:51.578",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514967,1729402251587,-873.34,0.00024931,2,"2024-10-20T05:30:51.587",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514968,1729402251596,-798.63,0.00024931,2,"2024-10-20T05:30:51.596",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514969,1729402251605,-873.34,0.00024931,2,"2024-10-20T05:30:51.605",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514970,1729402251615,-798.63,0.00024931,2,"2024-10-20T05:30:51.615",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514971,1729402251623,-873.34,0.00024931,2,"2024-10-20T05:30:51.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514972,1729402251633,-798.63,0.00024931,2,"2024-10-20T05:30:51.633",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514973,1729402251642,-873.34,0.00024931,2,"2024-10-20T05:30:51.642",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514974,1729402251652,-798.63,0.00024931,2,"2024-10-20T05:30:51.652",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514975,1729402251661,-873.34,0.00024931,2,"2024-10-20T05:30:51.661",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514976,1729402251670,-798.63,0.00024931,2,"2024-10-20T05:30:51.670",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514977,1729402251679,-798.63,0.00024931,2,"2024-10-20T05:30:51.679",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514978,1729402251689,-798.63,0.00024931,2,"2024-10-20T05:30:51.689",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514979,1729402251700,-798.63,0.00024931,2,"2024-10-20T05:30:51.700",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514980,1729402251709,-798.63,0.00024931,2,"2024-10-20T05:30:51.709",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514981,1729402251720,-798.63,0.00024931,2,"2024-10-20T05:30:51.720",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514982,1729402251729,-798.63,0.00024931,2,"2024-10-20T05:30:51.729",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514983,1729402251739,-500.0,0.00024931,2,"2024-10-20T05:30:51.739",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514984,1729402251748,-798.63,0.00024931,2,"2024-10-20T05:30:51.748",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514985,1729402251757,-758.19,0.00024931,2,"2024-10-20T05:30:51.757",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514986,1729402251770,-500.0,0.00024931,2,"2024-10-20T05:30:51.770",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514987,1729402251779,-758.19,0.00024931,2,"2024-10-20T05:30:51.779",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514988,1729402251788,-500.0,0.00024931,2,"2024-10-20T05:30:51.788",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514989,1729402251797,-758.19,0.00024931,2,"2024-10-20T05:30:51.797",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514990,1729402251808,-500.0,0.00024931,2,"2024-10-20T05:30:51.808",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514991,1729402251817,-500.0,0.00024931,2,"2024-10-20T05:30:51.817",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514992,1729402251826,-758.19,0.00024931,2,"2024-10-20T05:30:51.826",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514993,1729402251835,-538.22741549,0.00024931,2,"2024-10-20T05:30:51.835",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514994,1729402251843,-543.46384885,0.00024931,2,"2024-10-20T05:30:51.843",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514995,1729402251852,-758.19,0.00024931,2,"2024-10-20T05:30:51.852",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514996,1729402251861,-758.19,0.00024931,2,"2024-10-20T05:30:51.861",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514997,1729402251870,-758.19,0.00024931,2,"2024-10-20T05:30:51.870",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514998,1729402251880,-758.19,0.00024931,2,"2024-10-20T05:30:51.880",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340514999,1729402251888,-758.19,0.00024931,2,"2024-10-20T05:30:51.888",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515000,1729402251902,-758.19,0.00024931,2,"2024-10-20T05:30:51.902",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515001,1729402251911,-758.19,0.00024931,2,"2024-10-20T05:30:51.911",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515002,1729402251920,-758.19,0.00024931,2,"2024-10-20T05:30:51.920",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515003,1729402251930,-500.0,0.00024931,2,"2024-10-20T05:30:51.930",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515004,1729402251940,-500.0,0.00024931,2,"2024-10-20T05:30:51.940",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515005,1729402251949,-758.19,0.00024931,2,"2024-10-20T05:30:51.949",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515006,1729402251958,-500.0,0.00024931,2,"2024-10-20T05:30:51.958",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515007,1729402251967,-500.0,0.00024931,2,"2024-10-20T05:30:51.967",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515008,1729402251976,-571.28036931,0.00024931,2,"2024-10-20T05:30:51.976",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515009,1729402251985,-758.19,0.00024931,2,"2024-10-20T05:30:51.985",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515010,1729402251994,-500.0,0.00024931,2,"2024-10-20T05:30:51.994",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515011,1729402252003,-500.0,0.00024931,2,"2024-10-20T05:30:52.003",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515012,1729402252013,-758.19,0.00024931,2,"2024-10-20T05:30:52.013",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515013,1729402252022,-500.0,0.00024931,2,"2024-10-20T05:30:52.022",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515014,1729402252032,-500.0,0.00024931,2,"2024-10-20T05:30:52.032",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515015,1729402252041,-758.19,0.00024931,2,"2024-10-20T05:30:52.041",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515016,1729402252050,-500.0,0.00024931,2,"2024-10-20T05:30:52.050",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515017,1729402252059,-500.0,0.00024931,2,"2024-10-20T05:30:52.059",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515018,1729402252068,-758.19,0.00024931,2,"2024-10-20T05:30:52.068",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515019,1729402252077,-500.0,0.00024931,2,"2024-10-20T05:30:52.077",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515020,1729402252086,-500.0,0.00024931,2,"2024-10-20T05:30:52.086",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515021,1729402252095,-758.19,0.00024931,2,"2024-10-20T05:30:52.095",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515022,1729402252104,-573.97432375,0.00024931,2,"2024-10-20T05:30:52.104",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515023,1729402252113,-500.0,0.00024931,2,"2024-10-20T05:30:52.113",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515024,1729402252122,-500.0,0.00024931,2,"2024-10-20T05:30:52.122",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515025,1729402252131,-500.0,0.00024931,2,"2024-10-20T05:30:52.131",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515026,1729402252140,-500.0,0.00024931,2,"2024-10-20T05:30:52.140",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515027,1729402252149,-500.0,0.00024931,2,"2024-10-20T05:30:52.149",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515028,1729402252158,-500.0,0.00024931,2,"2024-10-20T05:30:52.158",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515029,1729402252167,-150.50469636,0.00024931,2,"2024-10-20T05:30:52.167",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515030,1729402252176,-500.0,0.00024931,2,"2024-10-20T05:30:52.176",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515031,1729402252185,-500.0,0.00024931,2,"2024-10-20T05:30:52.185",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515032,1729402252195,-500.0,0.00024931,2,"2024-10-20T05:30:52.195",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515033,1729402252204,-500.0,0.00024931,2,"2024-10-20T05:30:52.204",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515034,1729402252213,-500.0,0.00024931,2,"2024-10-20T05:30:52.213",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515035,1729402252223,-500.0,0.00024931,2,"2024-10-20T05:30:52.223",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515036,1729402252232,-500.0,0.00024931,2,"2024-10-20T05:30:52.232",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515037,1729402252241,-500.0,0.00024931,2,"2024-10-20T05:30:52.241",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515038,1729402252250,-500.0,0.00024931,2,"2024-10-20T05:30:52.250",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515039,1729402252259,-500.0,0.00024931,2,"2024-10-20T05:30:52.259",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515040,1729402252268,-500.0,0.00024931,2,"2024-10-20T05:30:52.268",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515041,1729402252277,-500.0,0.00024931,2,"2024-10-20T05:30:52.277",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515042,1729402252287,-500.0,0.00024931,2,"2024-10-20T05:30:52.287",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515043,1729402252297,-500.0,0.00024931,2,"2024-10-20T05:30:52.297",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515044,1729402252306,-500.0,0.00024931,2,"2024-10-20T05:30:52.306",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515045,1729402252315,-500.0,0.00024931,2,"2024-10-20T05:30:52.315",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515046,1729402252325,-519.24766977,0.00024931,2,"2024-10-20T05:30:52.325",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515047,1729402252335,-500.0,0.00024931,2,"2024-10-20T05:30:52.335",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515048,1729402252345,-523.04967173,0.00024931,2,"2024-10-20T05:30:52.345",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515049,1729402252356,-409.30498713,0.00024931,2,"2024-10-20T05:30:52.356",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515050,1729402252365,-500.0,0.00024931,2,"2024-10-20T05:30:52.365",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515051,1729402252374,-545.11703867,0.00024931,2,"2024-10-20T05:30:52.374",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515052,1729402252384,-500.0,0.00024931,2,"2024-10-20T05:30:52.384",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515053,1729402252392,-458.27917703,0.00024931,2,"2024-10-20T05:30:52.392",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515054,1729402252401,-378.42948429,0.00024931,2,"2024-10-20T05:30:52.401",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515055,1729402252411,-500.0,0.00024931,2,"2024-10-20T05:30:52.411",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515056,1729402252420,-500.0,0.00024931,2,"2024-10-20T05:30:52.420",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515057,1729402252429,-500.0,0.00024931,2,"2024-10-20T05:30:52.429",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515058,1729402252438,-500.0,0.00024931,2,"2024-10-20T05:30:52.438",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515059,1729402252447,-560.78891109,0.00024931,2,"2024-10-20T05:30:52.447",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515060,1729402252456,-179.63653384,0.00024931,2,"2024-10-20T05:30:52.456",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515061,1729402252465,-500.0,0.00024931,2,"2024-10-20T05:30:52.465",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515062,1729402252475,-500.0,0.00024931,2,"2024-10-20T05:30:52.475",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515063,1729402252483,-500.0,0.00024931,2,"2024-10-20T05:30:52.483",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515064,1729402252493,-500.0,0.00024931,2,"2024-10-20T05:30:52.493",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515065,1729402252501,-500.0,0.00024931,2,"2024-10-20T05:30:52.501",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515066,1729402252510,-500.0,0.00024931,2,"2024-10-20T05:30:52.510",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515067,1729402252519,-500.0,0.00024931,2,"2024-10-20T05:30:52.519",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515068,1729402252528,-500.0,0.00024931,2,"2024-10-20T05:30:52.528",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515069,1729402252537,-500.0,0.00024931,2,"2024-10-20T05:30:52.537",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515070,1729402252547,-500.0,0.00024931,2,"2024-10-20T05:30:52.547",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515071,1729402252556,-500.0,0.00024931,2,"2024-10-20T05:30:52.556",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515072,1729402252565,-500.0,0.00024931,2,"2024-10-20T05:30:52.565",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515073,1729402252573,-500.0,0.00024931,2,"2024-10-20T05:30:52.573",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515074,1729402252582,-500.0,0.00024931,2,"2024-10-20T05:30:52.582",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515075,1729402252591,-500.0,0.00024931,2,"2024-10-20T05:30:52.591",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515076,1729402252600,-649.21040174,0.00024931,2,"2024-10-20T05:30:52.600",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515077,1729402252609,-500.0,0.00024931,2,"2024-10-20T05:30:52.609",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515078,1729402252618,-500.0,0.00024931,2,"2024-10-20T05:30:52.618",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515079,1729402252627,-340.76542565,0.00024931,2,"2024-10-20T05:30:52.627",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515080,1729402252636,-500.0,0.00024931,2,"2024-10-20T05:30:52.636",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515081,1729402252645,-500.0,0.00024931,2,"2024-10-20T05:30:52.645",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515082,1729402252654,-500.0,0.00024931,2,"2024-10-20T05:30:52.654",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515083,1729402252662,-500.0,0.00024931,2,"2024-10-20T05:30:52.662",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515084,1729402252671,-500.0,0.00024931,2,"2024-10-20T05:30:52.671",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515085,1729402252680,-501.82947039,0.00024931,2,"2024-10-20T05:30:52.680",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515086,1729402252689,-500.0,0.00024931,2,"2024-10-20T05:30:52.689",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515087,1729402252698,-500.0,0.00024931,2,"2024-10-20T05:30:52.698",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515088,1729402252707,-500.0,0.00024931,2,"2024-10-20T05:30:52.707",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515089,1729402252715,-500.0,0.00024931,2,"2024-10-20T05:30:52.715",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515090,1729402252725,-500.0,0.00024931,2,"2024-10-20T05:30:52.725",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515091,1729402252734,-500.0,0.00024931,2,"2024-10-20T05:30:52.734",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515092,1729402252742,-500.0,0.00024931,2,"2024-10-20T05:30:52.742",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515093,1729402252751,-500.0,0.00024931,2,"2024-10-20T05:30:52.751",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515094,1729402252760,-500.0,0.00024931,2,"2024-10-20T05:30:52.760",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515095,1729402252769,-500.0,0.00024931,2,"2024-10-20T05:30:52.769",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515096,1729402252778,-500.0,0.00024931,2,"2024-10-20T05:30:52.778",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515097,1729402252787,-500.0,0.00024931,2,"2024-10-20T05:30:52.787",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515098,1729402252795,-500.0,0.00024931,2,"2024-10-20T05:30:52.795",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515099,1729402252808,-500.0,0.00024931,2,"2024-10-20T05:30:52.808",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515100,1729402252819,-500.0,0.00024931,2,"2024-10-20T05:30:52.819",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515101,1729402252829,-612.6350584,0.00024931,2,"2024-10-20T05:30:52.829",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515102,1729402252839,-500.0,0.00024931,2,"2024-10-20T05:30:52.839",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515103,1729402252850,-500.0,0.00024931,2,"2024-10-20T05:30:52.850",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515104,1729402252861,-500.0,0.00024931,2,"2024-10-20T05:30:52.861",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515105,1729402252965,-500.0,0.00024931,2,"2024-10-20T05:30:52.965",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515106,1729402252977,-500.0,0.00024931,2,"2024-10-20T05:30:52.977",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515107,1729402252987,-538.61706472,0.00024931,2,"2024-10-20T05:30:52.987",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515108,1729402252996,-500.0,0.00024931,2,"2024-10-20T05:30:52.996",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515109,1729402253005,-500.0,0.00024931,2,"2024-10-20T05:30:53.005",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515110,1729402253014,-500.0,0.00024931,2,"2024-10-20T05:30:53.014",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515111,1729402253023,-500.0,0.00024931,2,"2024-10-20T05:30:53.023",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515112,1729402253033,-500.0,0.00024931,2,"2024-10-20T05:30:53.033",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515113,1729402253042,-225.14631218,0.00024931,2,"2024-10-20T05:30:53.042",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515114,1729402253051,-500.0,0.00024931,2,"2024-10-20T05:30:53.051",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515115,1729402253060,-500.0,0.00024931,2,"2024-10-20T05:30:53.060",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515116,1729402253069,-500.0,0.00024931,2,"2024-10-20T05:30:53.069",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515117,1729402253078,-500.0,0.00024931,2,"2024-10-20T05:30:53.078",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515118,1729402253087,-521.93995585,0.00024931,2,"2024-10-20T05:30:53.087",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515119,1729402253096,-500.0,0.00024931,2,"2024-10-20T05:30:53.096",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515120,1729402253106,-500.0,0.00024931,2,"2024-10-20T05:30:53.106",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515121,1729402253115,-500.0,0.00024931,2,"2024-10-20T05:30:53.115",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515122,1729402253123,-500.0,0.00024931,2,"2024-10-20T05:30:53.123",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515123,1729402253133,-500.0,0.00024931,2,"2024-10-20T05:30:53.133",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515124,1729402253142,-500.0,0.00024931,2,"2024-10-20T05:30:53.142",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515125,1729402253151,-500.0,0.00024931,2,"2024-10-20T05:30:53.151",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515126,1729402253160,-500.0,0.00024931,2,"2024-10-20T05:30:53.160",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515127,1729402253169,-500.0,0.00024931,2,"2024-10-20T05:30:53.169",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515128,1729402253178,-500.0,0.00024931,2,"2024-10-20T05:30:53.178",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515129,1729402253187,-534.36049455,0.00024931,2,"2024-10-20T05:30:53.187",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515130,1729402253196,-500.0,0.00024931,2,"2024-10-20T05:30:53.196",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515131,1729402253205,-500.0,0.00024931,2,"2024-10-20T05:30:53.205",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515132,1729402253215,-500.0,0.00024931,2,"2024-10-20T05:30:53.215",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515133,1729402253224,-500.0,0.00024931,2,"2024-10-20T05:30:53.224",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515134,1729402253234,-500.0,0.00024931,2,"2024-10-20T05:30:53.234",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515135,1729402253243,-500.0,0.00024931,2,"2024-10-20T05:30:53.243",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515136,1729402253253,-500.0,0.00024931,2,"2024-10-20T05:30:53.253",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515137,1729402253263,-327.68416603,0.00024931,2,"2024-10-20T05:30:53.263",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515138,1729402253272,-500.0,0.00024931,2,"2024-10-20T05:30:53.272",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515139,1729402253281,-500.0,0.00024931,2,"2024-10-20T05:30:53.281",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515140,1729402253290,-500.0,0.00024931,2,"2024-10-20T05:30:53.290",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515141,1729402253299,-500.0,0.00024931,2,"2024-10-20T05:30:53.299",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515142,1729402253309,-514.62049594,0.00024931,2,"2024-10-20T05:30:53.309",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515143,1729402253318,-512.05657877,0.00024931,2,"2024-10-20T05:30:53.318",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515144,1729402253327,-500.0,0.00024931,2,"2024-10-20T05:30:53.327",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515145,1729402253337,-500.0,0.00024931,2,"2024-10-20T05:30:53.337",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515146,1729402253347,-500.0,0.00024931,2,"2024-10-20T05:30:53.347",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515147,1729402253357,-500.0,0.00024931,2,"2024-10-20T05:30:53.357",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515148,1729402253367,-500.0,0.00024931,2,"2024-10-20T05:30:53.367",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515149,1729402253376,-500.0,0.00024931,2,"2024-10-20T05:30:53.376",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515150,1729402253385,-339.93186892,0.00024931,2,"2024-10-20T05:30:53.385",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515151,1729402253395,-500.0,0.00024931,2,"2024-10-20T05:30:53.395",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515152,1729402253404,-533.75955203,0.00024931,2,"2024-10-20T05:30:53.404",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515153,1729402253414,-500.0,0.00024931,2,"2024-10-20T05:30:53.414",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515154,1729402253422,-500.0,0.00024931,2,"2024-10-20T05:30:53.422",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515155,1729402253431,-500.0,0.00024931,2,"2024-10-20T05:30:53.431",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515156,1729402253440,-500.0,0.00024931,2,"2024-10-20T05:30:53.440",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515157,1729402253450,-500.0,0.00024931,2,"2024-10-20T05:30:53.450",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515158,1729402253459,-500.0,0.00024931,2,"2024-10-20T05:30:53.459",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515159,1729402253469,-500.0,0.00024931,2,"2024-10-20T05:30:53.469",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515160,1729402253478,-500.0,0.00024931,2,"2024-10-20T05:30:53.478",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515161,1729402253488,-528.63817962,0.00024931,2,"2024-10-20T05:30:53.488",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515162,1729402253497,-500.0,0.00024931,2,"2024-10-20T05:30:53.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515163,1729402253506,-500.0,0.00024931,2,"2024-10-20T05:30:53.506",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515164,1729402253515,-500.0,0.00024931,2,"2024-10-20T05:30:53.515",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515165,1729402253525,-500.0,0.00024931,2,"2024-10-20T05:30:53.525",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515166,1729402253536,-500.0,0.00024931,2,"2024-10-20T05:30:53.536",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515167,1729402253545,-500.0,0.00024931,2,"2024-10-20T05:30:53.545",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515168,1729402253556,-500.0,0.00024931,2,"2024-10-20T05:30:53.556",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515169,1729402253565,-500.0,0.00024931,2,"2024-10-20T05:30:53.565",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515170,1729402253575,-521.07117413,0.00024931,2,"2024-10-20T05:30:53.575",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515171,1729402253584,-500.0,0.00024931,2,"2024-10-20T05:30:53.584",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515172,1729402253594,-500.0,0.00024931,2,"2024-10-20T05:30:53.594",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515173,1729402253603,-500.0,0.00024931,2,"2024-10-20T05:30:53.603",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515174,1729402253613,-500.0,0.00024931,2,"2024-10-20T05:30:53.613",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515175,1729402253622,-542.07508572,0.00024931,2,"2024-10-20T05:30:53.622",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515176,1729402253631,-500.0,0.00024931,2,"2024-10-20T05:30:53.631",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515177,1729402253640,-529.56592162,0.00024931,2,"2024-10-20T05:30:53.640",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515178,1729402253649,-359.14620277,0.00024931,2,"2024-10-20T05:30:53.649",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515179,1729402253659,-500.0,0.00024931,2,"2024-10-20T05:30:53.659",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515180,1729402253669,-500.0,0.00024931,2,"2024-10-20T05:30:53.669",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515181,1729402253678,-500.0,0.00024931,2,"2024-10-20T05:30:53.678",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515182,1729402253687,-500.0,0.00024931,2,"2024-10-20T05:30:53.687",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515183,1729402253696,-500.0,0.00024931,2,"2024-10-20T05:30:53.696",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515184,1729402253706,-500.0,0.00024931,2,"2024-10-20T05:30:53.706",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515185,1729402253715,-500.0,0.00024931,2,"2024-10-20T05:30:53.715",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515186,1729402253725,-500.0,0.00024931,2,"2024-10-20T05:30:53.725",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515187,1729402253736,-500.0,0.00024931,2,"2024-10-20T05:30:53.736",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515188,1729402253745,-553.79088514,0.00024931,2,"2024-10-20T05:30:53.745",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515189,1729402253754,-500.0,0.00024931,2,"2024-10-20T05:30:53.754",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515190,1729402253763,-500.0,0.00024931,2,"2024-10-20T05:30:53.763",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515191,1729402253772,-500.0,0.00024931,2,"2024-10-20T05:30:53.772",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515192,1729402253781,-500.0,0.00024931,2,"2024-10-20T05:30:53.781",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515193,1729402253790,-500.0,0.00024931,2,"2024-10-20T05:30:53.790",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515194,1729402253800,-500.0,0.00024931,2,"2024-10-20T05:30:53.800",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515195,1729402253814,-500.0,0.00024931,2,"2024-10-20T05:30:53.814",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515196,1729402253825,-500.0,0.00024931,2,"2024-10-20T05:30:53.825",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515197,1729402253837,-500.0,0.00024931,2,"2024-10-20T05:30:53.837",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515198,1729402253849,-500.0,0.00024931,2,"2024-10-20T05:30:53.849",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515199,1729402253858,-322.21532768,0.00024931,2,"2024-10-20T05:30:53.858",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515200,1729402253867,-500.0,0.00024931,2,"2024-10-20T05:30:53.867",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515201,1729402253877,-500.0,0.00024931,2,"2024-10-20T05:30:53.877",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515202,1729402253889,-523.03420389,0.00024931,2,"2024-10-20T05:30:53.889",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515203,1729402253899,-500.0,0.00024931,2,"2024-10-20T05:30:53.899",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515204,1729402253908,-500.0,0.00024931,2,"2024-10-20T05:30:53.908",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515205,1729402253919,-500.0,0.00024931,2,"2024-10-20T05:30:53.919",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515206,1729402253931,-500.0,0.00024931,2,"2024-10-20T05:30:53.931",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515207,1729402253943,-647.41615709,0.00024931,2,"2024-10-20T05:30:53.943",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515208,1729402253952,-514.20521164,0.00024931,2,"2024-10-20T05:30:53.952",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515209,1729402253961,-500.0,0.00024931,2,"2024-10-20T05:30:53.961",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515210,1729402253970,-500.0,0.00024931,2,"2024-10-20T05:30:53.970",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515211,1729402253979,-500.0,0.00024931,2,"2024-10-20T05:30:53.979",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515212,1729402253990,-500.0,0.00024931,2,"2024-10-20T05:30:53.990",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515213,1729402254000,-500.0,0.00024931,2,"2024-10-20T05:30:54.000",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515214,1729402254009,-414.05528441,0.00024931,2,"2024-10-20T05:30:54.009",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515215,1729402254018,-500.0,0.00024931,2,"2024-10-20T05:30:54.018",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515216,1729402254027,-500.0,0.00024931,2,"2024-10-20T05:30:54.027",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515217,1729402254037,-481.5818158,0.00024931,2,"2024-10-20T05:30:54.037",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515218,1729402254047,-622.81298608,0.00024931,2,"2024-10-20T05:30:54.047",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515219,1729402254056,-500.0,0.00024931,2,"2024-10-20T05:30:54.056",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515220,1729402254065,-500.0,0.00024931,2,"2024-10-20T05:30:54.065",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515221,1729402254074,-500.0,0.00024931,2,"2024-10-20T05:30:54.074",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515222,1729402254083,-500.0,0.00024931,2,"2024-10-20T05:30:54.083",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515223,1729402254093,-500.0,0.00024931,2,"2024-10-20T05:30:54.093",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515224,1729402254102,-500.0,0.00024931,2,"2024-10-20T05:30:54.102",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515225,1729402254111,-543.58170263,0.00024931,2,"2024-10-20T05:30:54.111",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515226,1729402254120,-500.0,0.00024931,2,"2024-10-20T05:30:54.120",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515227,1729402254130,-500.0,0.00024931,2,"2024-10-20T05:30:54.130",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515228,1729402254139,-500.0,0.00024931,2,"2024-10-20T05:30:54.139",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515229,1729402254148,-500.0,0.00024931,2,"2024-10-20T05:30:54.148",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515230,1729402254157,-500.0,0.00024931,2,"2024-10-20T05:30:54.157",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515231,1729402254166,-535.83631002,0.00024931,2,"2024-10-20T05:30:54.166",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515232,1729402254175,-500.0,0.00024931,2,"2024-10-20T05:30:54.175",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515233,1729402254184,-500.0,0.00024931,2,"2024-10-20T05:30:54.184",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515234,1729402254194,-500.0,0.00024931,2,"2024-10-20T05:30:54.194",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515235,1729402254203,-500.0,0.00024931,2,"2024-10-20T05:30:54.203",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515236,1729402254212,-500.0,0.00024931,2,"2024-10-20T05:30:54.212",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515237,1729402254222,-500.0,0.00024931,2,"2024-10-20T05:30:54.222",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515238,1729402254231,-500.0,0.00024931,2,"2024-10-20T05:30:54.231",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515239,1729402254242,-500.0,0.00024931,2,"2024-10-20T05:30:54.242",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515240,1729402254251,-500.0,0.00024931,2,"2024-10-20T05:30:54.251",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515241,1729402254261,-500.0,0.00024931,2,"2024-10-20T05:30:54.261",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515242,1729402254270,-500.0,0.00024931,2,"2024-10-20T05:30:54.270",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515243,1729402254279,-500.0,0.00024931,2,"2024-10-20T05:30:54.279",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515244,1729402254289,-500.0,0.00024931,2,"2024-10-20T05:30:54.289",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515245,1729402254298,-500.0,0.00024931,2,"2024-10-20T05:30:54.298",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515246,1729402254307,-500.0,0.00024931,2,"2024-10-20T05:30:54.307",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515247,1729402254316,-500.0,0.00024931,2,"2024-10-20T05:30:54.316",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515248,1729402254326,-500.0,0.00024931,2,"2024-10-20T05:30:54.326",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515249,1729402254335,-500.0,0.00024931,2,"2024-10-20T05:30:54.335",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515250,1729402254346,-351.62895364,0.00024931,2,"2024-10-20T05:30:54.346",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515251,1729402254355,-542.51533226,0.00024931,2,"2024-10-20T05:30:54.355",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515252,1729402254364,-538.24721676,0.00024931,2,"2024-10-20T05:30:54.364",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515253,1729402254373,-500.0,0.00024931,2,"2024-10-20T05:30:54.373",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515254,1729402254383,-500.0,0.00024931,2,"2024-10-20T05:30:54.383",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515255,1729402254392,-518.11977075,0.00024931,2,"2024-10-20T05:30:54.392",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515256,1729402254402,-500.0,0.00024931,2,"2024-10-20T05:30:54.402",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515257,1729402254411,-500.0,0.00024931,2,"2024-10-20T05:30:54.411",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515258,1729402254420,-500.0,0.00024931,2,"2024-10-20T05:30:54.420",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515259,1729402254430,-590.03,0.00024931,2,"2024-10-20T05:30:54.430",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515260,1729402254439,-500.0,0.00024931,2,"2024-10-20T05:30:54.439",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515261,1729402254448,-500.0,0.00024931,2,"2024-10-20T05:30:54.448",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515262,1729402254457,-590.03,0.00024931,2,"2024-10-20T05:30:54.457",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515263,1729402254466,-500.0,0.00024931,2,"2024-10-20T05:30:54.466",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515264,1729402254476,-568.65700376,0.00024931,2,"2024-10-20T05:30:54.476",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515265,1729402254487,-590.03,0.00024931,2,"2024-10-20T05:30:54.487",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515266,1729402254497,-500.0,0.00024931,2,"2024-10-20T05:30:54.497",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515267,1729402254506,-590.03,0.00024931,2,"2024-10-20T05:30:54.506",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515268,1729402254515,-500.0,0.00024931,2,"2024-10-20T05:30:54.515",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515269,1729402254524,-500.0,0.00024931,2,"2024-10-20T05:30:54.524",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515270,1729402254533,-590.03,0.00024931,2,"2024-10-20T05:30:54.533",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515271,1729402254542,-500.0,0.00024931,2,"2024-10-20T05:30:54.542",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515272,1729402254551,-500.0,0.00024931,2,"2024-10-20T05:30:54.551",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515273,1729402254560,-590.03,0.00024931,2,"2024-10-20T05:30:54.560",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515274,1729402254569,-544.49070401,0.00024931,2,"2024-10-20T05:30:54.569",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515275,1729402254578,-590.03,0.00024931,2,"2024-10-20T05:30:54.578",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515276,1729402254587,-590.03,0.00024931,2,"2024-10-20T05:30:54.587",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515277,1729402254596,-590.03,0.00024931,2,"2024-10-20T05:30:54.596",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515278,1729402254605,-590.03,0.00024931,2,"2024-10-20T05:30:54.605",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515279,1729402254614,-590.03,0.00024931,2,"2024-10-20T05:30:54.614",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515280,1729402254623,-590.03,0.00024931,2,"2024-10-20T05:30:54.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515281,1729402254721,-590.03,0.00024931,2,"2024-10-20T05:30:54.721",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515282,1729402254730,-590.03,0.00024931,2,"2024-10-20T05:30:54.730",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515283,1729402254740,-590.03,0.00024931,2,"2024-10-20T05:30:54.740",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515284,1729402254749,-500.0,0.00024931,2,"2024-10-20T05:30:54.749",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515285,1729402254758,-500.0,0.00024931,2,"2024-10-20T05:30:54.758",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515286,1729402254767,-590.03,0.00024931,2,"2024-10-20T05:30:54.767",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515287,1729402254775,-500.0,0.00024931,2,"2024-10-20T05:30:54.775",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515288,1729402254785,-500.0,0.00024931,2,"2024-10-20T05:30:54.785",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515289,1729402254794,-500.0,0.00024931,2,"2024-10-20T05:30:54.794",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515290,1729402254808,-500.0,0.00024931,2,"2024-10-20T05:30:54.808",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515291,1729402254819,-590.03,0.00024931,2,"2024-10-20T05:30:54.819",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515292,1729402254828,-500.0,0.00024931,2,"2024-10-20T05:30:54.828",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515293,1729402254838,-500.0,0.00024931,2,"2024-10-20T05:30:54.838",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515294,1729402254849,-500.0,0.00024931,2,"2024-10-20T05:30:54.849",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515295,1729402254859,-500.0,0.00024931,2,"2024-10-20T05:30:54.859",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515296,1729402254868,-500.0,0.00024931,2,"2024-10-20T05:30:54.868",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515297,1729402254877,-500.0,0.00024931,2,"2024-10-20T05:30:54.877",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515298,1729402254887,-500.0,0.00024931,2,"2024-10-20T05:30:54.887",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515299,1729402254896,-500.0,0.00024931,2,"2024-10-20T05:30:54.896",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515300,1729402254906,-500.0,0.00024931,2,"2024-10-20T05:30:54.906",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515301,1729402254914,-500.0,0.00024931,2,"2024-10-20T05:30:54.914",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515302,1729402254923,-354.51915657,0.00024931,2,"2024-10-20T05:30:54.923",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515303,1729402254932,-500.0,0.00024931,2,"2024-10-20T05:30:54.932",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515304,1729402254941,-514.45402719,0.00024931,2,"2024-10-20T05:30:54.941",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515305,1729402254950,-621.67492288,0.00024931,2,"2024-10-20T05:30:54.950",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515306,1729402254959,-500.0,0.00024931,2,"2024-10-20T05:30:54.959",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515307,1729402254967,-500.0,0.00024931,2,"2024-10-20T05:30:54.967",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515308,1729402254976,-500.0,0.00024931,2,"2024-10-20T05:30:54.976",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515309,1729402254989,-508.64343016,0.00024931,2,"2024-10-20T05:30:54.989",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515310,1729402254998,-463.04592041,0.00024931,2,"2024-10-20T05:30:54.998",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515311,1729402255148,-36.95407959,0.00024931,2,"2024-10-20T05:30:55.148",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515312,1729402255159,-500.0,0.00024931,2,"2024-10-20T05:30:55.159",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515313,1729402255168,-500.0,0.00024931,2,"2024-10-20T05:30:55.168",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515314,1729402255178,-500.0,0.00024931,2,"2024-10-20T05:30:55.178",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515315,1729402255187,-500.0,0.00024931,2,"2024-10-20T05:30:55.187",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515316,1729402255197,-500.0,0.00024931,2,"2024-10-20T05:30:55.197",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515317,1729402255207,-500.0,0.00024931,2,"2024-10-20T05:30:55.207",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515318,1729402255216,-500.0,0.00024931,2,"2024-10-20T05:30:55.216",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515319,1729402255225,-567.16744482,0.00024931,2,"2024-10-20T05:30:55.225",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515320,1729402255236,-500.0,0.00024931,2,"2024-10-20T05:30:55.236",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515321,1729402255245,-500.0,0.00024931,2,"2024-10-20T05:30:55.245",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515322,1729402255254,-500.0,0.00024931,2,"2024-10-20T05:30:55.254",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515323,1729402255264,-500.0,0.00024931,2,"2024-10-20T05:30:55.264",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515324,1729402255273,-370.5415921,0.00024931,2,"2024-10-20T05:30:55.273",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515325,1729402255283,-500.0,0.00024931,2,"2024-10-20T05:30:55.283",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515326,1729402255293,-150.33688349,0.00024931,2,"2024-10-20T05:30:55.293",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515327,1729402255310,-349.66311651,0.00024931,2,"2024-10-20T05:30:55.310",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515328,1729402255320,-381.42889997,0.00024931,2,"2024-10-20T05:30:55.320",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515336,1729403229133,-170.32,0.00010959,2,"2024-10-20T05:47:09.133",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515337,1729403229153,-150.0,0.000123,2,"2024-10-20T05:47:09.153",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515338,1729403229174,-165.46246081,0.00018,20,"2024-10-20T05:47:09.174",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515339,1729403229195,-625.51699831,0.000191,3,"2024-10-20T05:47:09.195",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515340,1729403230092,-342.89290899,0.000191,3,"2024-10-20T05:47:10.092",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515341,1729403254088,-271.25879641,0.000191,3,"2024-10-20T05:47:34.088",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515342,1729403324854,250.0,0.0001,2,"2024-10-20T05:48:44.854",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515350,1729403431679,-300.0,0.00012,2,"2024-10-20T05:50:31.679",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515351,1729403431689,-350.0,0.00014,2,"2024-10-20T05:50:31.689",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515352,1729403431698,-797.0,0.00015,2,"2024-10-20T05:50:31.698",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515353,1729403431708,-400.0,0.00016,2,"2024-10-20T05:50:31.708",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515354,1729403431718,-362.3622494,0.00016337,2,"2024-10-20T05:50:31.718",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515355,1729403431728,-362.36224938,0.00016338,2,"2024-10-20T05:50:31.728",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515356,1729403431737,-300.0,0.00016437,2,"2024-10-20T05:50:31.737",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515357,1729403431746,-161.8,0.00016438,2,"2024-10-20T05:50:31.746",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515358,1729403431756,-662.48077193,0.00016438,2,"2024-10-20T05:50:31.756",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515359,1729403431807,-42319.55780984,0.00016438,2,"2024-10-20T05:50:31.807",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515360,1729403431816,-450.0,0.00018,2,"2024-10-20T05:50:31.816",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515361,1729403431827,-225.0,0.00019599,2,"2024-10-20T05:50:31.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515362,1729403431835,-150.0,0.00019624,2,"2024-10-20T05:50:31.835",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515363,1729403431845,-500.0,0.0002,2,"2024-10-20T05:50:31.845",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515364,1729403431854,-11520.0,0.000206,5,"2024-10-20T05:50:31.854",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515365,1729403431864,-150.0,0.00021753,2,"2024-10-20T05:50:31.864",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515366,1729403431873,-219.92,0.00021768,2,"2024-10-20T05:50:31.873",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515367,1729403431882,-550.0,0.00022,2,"2024-10-20T05:50:31.882",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515368,1729403431892,-1000.0,0.00023074,2,"2024-10-20T05:50:31.892",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515369,1729403431901,-23900.0,0.00023074,2,"2024-10-20T05:50:31.901",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515370,1729403431911,-500.0,0.00023315,3,"2024-10-20T05:50:31.911",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515371,1729403431920,-171.66,0.00023467,2,"2024-10-20T05:50:31.920",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515372,1729403431929,-218.88384016,0.00023586,2,"2024-10-20T05:50:31.929",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515373,1729403431941,-31.11615984,0.00023586,2,"2024-10-20T05:50:31.941",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515374,1729403431951,-491.67584016,0.00023591,2,"2024-10-20T05:50:31.951",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515375,1729403431963,-5162.74415984,0.00023591,2,"2024-10-20T05:50:31.963",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515376,1729403431972,-250.0,0.00023632,2,"2024-10-20T05:50:31.972",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515377,1729403431980,-181.59,0.00023748,2,"2024-10-20T05:50:31.980",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515378,1729403431991,-160.9,0.00023748,2,"2024-10-20T05:50:31.991",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515379,1729403432000,-600.0,0.00024,2,"2024-10-20T05:50:32.000",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515380,1729403432010,-219.92,0.00024032,2,"2024-10-20T05:50:32.010",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515381,1729403432019,-152.0,0.00024061,3,"2024-10-20T05:50:32.019",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515382,1729403432028,-150.0,0.00024667,2,"2024-10-20T05:50:32.028",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515383,1729403432037,-2236.65134359,0.00024721,2,"2024-10-20T05:50:32.037",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515384,1729403432052,-737.96576474,0.00024721,2,"2024-10-20T05:50:32.052",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515385,1729403432063,-280.56667432,0.00024721,2,"2024-10-20T05:50:32.063",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515386,1729403432082,-1944.40115768,0.00024721,2,"2024-10-20T05:50:32.082",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515387,1729403432217,-412.95315396,0.00024721,2,"2024-10-20T05:50:32.217",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515388,1729403432230,-382.38380571,0.00024721,2,"2024-10-20T05:50:32.230",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515389,1729403432241,-1074.3724,0.00024769,2,"2024-10-20T05:50:32.241",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515390,1729403432251,-150.0,0.0002477,2,"2024-10-20T05:50:32.251",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515391,1729403432261,-1000.0,0.00024777,2,"2024-10-20T05:50:32.261",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515392,1729403432271,-150.0,0.00024782,2,"2024-10-20T05:50:32.271",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515393,1729403432280,-405.264,0.00024793,8,"2024-10-20T05:50:32.280",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515394,1729403432289,-561.29062673,0.000248,2,"2024-10-20T05:50:32.289",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515395,1729403432301,-80.01382327,0.000248,2,"2024-10-20T05:50:32.301",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515396,1729403432310,-150.0,0.00024805,2,"2024-10-20T05:50:32.310",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515397,1729403432319,-150.0,0.00024807,2,"2024-10-20T05:50:32.319",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515398,1729403432329,-16.46634845,0.0002482,2,"2024-10-20T05:50:32.329",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515399,1729403432340,-133.53365155,0.0002482,2,"2024-10-20T05:50:32.340",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515400,1729403432349,-11903.1631,0.00024831,2,"2024-10-20T05:50:32.349",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515401,1729403432359,-1037.8755,0.00024831,2,"2024-10-20T05:50:32.359",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515402,1729403432369,-1207.3086,0.00024831,2,"2024-10-20T05:50:32.369",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515403,1729403432378,-152.59719192,0.00024831,2,"2024-10-20T05:50:32.378",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515404,1729403432387,-500.0,0.00024831,2,"2024-10-20T05:50:32.387",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515405,1729403432396,-150.0,0.00024831,2,"2024-10-20T05:50:32.396",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515406,1729403432406,-500.0,0.00024831,2,"2024-10-20T05:50:32.406",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515407,1729403432415,-1022.0,0.00024831,2,"2024-10-20T05:50:32.415",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515408,1729403432424,-185.99494251,0.00024831,2,"2024-10-20T05:50:32.424",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515409,1729403432433,-276.28935068,0.00024831,2,"2024-10-20T05:50:32.433",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515410,1729403432443,-306.64389935,0.00024831,2,"2024-10-20T05:50:32.443",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515411,1729403432452,-339.99843261,0.00024831,2,"2024-10-20T05:50:32.452",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515412,1729403432461,-150.0,0.00024835,2,"2024-10-20T05:50:32.461",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515413,1729403432471,-152.59719191,0.00024843,2,"2024-10-20T05:50:32.471",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515414,1729403432480,-152.59719191,0.00024854,2,"2024-10-20T05:50:32.480",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515415,1729403432491,-152.59719191,0.00024866,2,"2024-10-20T05:50:32.491",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515416,1729403432500,-185.99494251,0.00024866,2,"2024-10-20T05:50:32.500",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515417,1729403432510,-276.28935068,0.00024866,2,"2024-10-20T05:50:32.510",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515418,1729403432519,-306.64389935,0.00024866,2,"2024-10-20T05:50:32.519",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515419,1729403432528,-150.0,0.0002487,2,"2024-10-20T05:50:32.528",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515420,1729403432538,-151.41,0.00024877,30,"2024-10-20T05:50:32.538",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515421,1729403432547,-152.59719191,0.00024877,2,"2024-10-20T05:50:32.547",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515422,1729403432557,-152.59719191,0.00024889,2,"2024-10-20T05:50:32.557",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515423,1729403432566,-150.0,0.0002489,2,"2024-10-20T05:50:32.566",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515424,1729403432576,-152.59719191,0.000249,2,"2024-10-20T05:50:32.576",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515425,1729403432586,-604.340651,0.000249,2,"2024-10-20T05:50:32.586",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515426,1729403432595,-150.0,0.000249,4,"2024-10-20T05:50:32.595",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515427,1729403432604,-998.82,0.000249,2,"2024-10-20T05:50:32.604",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515428,1729403432614,-185.99494251,0.000249,2,"2024-10-20T05:50:32.614",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515429,1729403432623,-276.28935068,0.000249,2,"2024-10-20T05:50:32.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515430,1729403432632,-306.64389935,0.000249,2,"2024-10-20T05:50:32.632",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515431,1729403432643,-150.0,0.00024902,2,"2024-10-20T05:50:32.643",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515432,1729403432652,-228.81565506,0.00024906,2,"2024-10-20T05:50:32.652",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515433,1729403432661,-18500.8742409,0.00024911,4,"2024-10-20T05:50:32.661",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515434,1729403432671,-405.1934595,0.00024917,2,"2024-10-20T05:50:32.671",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515435,1729403432681,-18500.8742409,0.00024921,4,"2024-10-20T05:50:32.681",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515436,1729403432690,-5426.98380947,0.00024921,4,"2024-10-20T05:50:32.690",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515437,1729403432708,-479.16,0.00024921,4,"2024-10-20T05:50:32.708",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515442,1729403437853,-31528.99477515,0.00024921,4,"2024-10-20T05:50:37.853",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515443,1729403437912,-25544.2994227,0.00024921,4,"2024-10-20T05:50:37.912",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515444,1729403438045,-1223.06036169,0.00024921,4,"2024-10-20T05:50:38.045",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515445,1729403438058,-267.86768875,0.00024921,4,"2024-10-20T05:50:38.058",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515446,1729403438070,-848.94545466,0.00024921,4,"2024-10-20T05:50:38.070",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515447,1729403438140,-575.64866948,0.00024921,4,"2024-10-20T05:50:38.140",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515513,1729403439668,-15369.82631692,0.00024921,4,"2024-10-20T05:50:39.668",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515514,1729403439679,-528.55,0.00024921,4,"2024-10-20T05:50:39.679",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515515,1729403439690,-4700.0,0.00024921,4,"2024-10-20T05:50:39.690",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515516,1729403439727,-46232.43079415,0.00024921,4,"2024-10-20T05:50:39.727",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515517,1729403439788,-39949.05895603,0.00024921,4,"2024-10-20T05:50:39.788",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515518,1729403439798,-154.31,0.00024921,2,"2024-10-20T05:50:39.798",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515519,1729403439808,-158.90511184,0.0002493,2,"2024-10-20T05:50:39.808",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515520,1729403439818,-375.0,0.0002493,2,"2024-10-20T05:50:39.818",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515521,1729403439827,-150.0,0.0002493,4,"2024-10-20T05:50:39.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515522,1729403439836,-2500.0,0.00024931,5,"2024-10-20T05:50:39.836",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515523,1729403439845,-5156.93860365,0.00024931,16,"2024-10-20T05:50:39.845",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515524,1729403439856,-671.0,0.00024931,16,"2024-10-20T05:50:39.856",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515525,1729403439867,-4441.38815,0.00024931,16,"2024-10-20T05:50:39.867",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515526,1729403439882,-730.5339325,0.00024931,16,"2024-10-20T05:50:39.882",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515527,1729403439896,-256.38717561,0.00024931,16,"2024-10-20T05:50:39.896",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515528,1729403439907,-1303.49999975,0.00024931,16,"2024-10-20T05:50:39.907",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515530,1729403442678,-1312.53382429,0.00024931,16,"2024-10-20T05:50:42.678",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515531,1729403442690,-946.0,0.00024931,16,"2024-10-20T05:50:42.690",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515532,1729403442715,-26876.04955761,0.00024931,16,"2024-10-20T05:50:42.715",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515533,1729403442724,-648.78284398,0.00024931,2,"2024-10-20T05:50:42.724",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515534,1729403442733,-500.0,0.00024931,2,"2024-10-20T05:50:42.733",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515535,1729403442742,-306.13844033,0.00024931,2,"2024-10-20T05:50:42.742",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515536,1729403442753,-500.0,0.00024931,2,"2024-10-20T05:50:42.753",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515537,1729403442762,-500.0,0.00024931,2,"2024-10-20T05:50:42.762",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515538,1729403442771,-500.0,0.00024931,2,"2024-10-20T05:50:42.771",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515539,1729403442780,-500.0,0.00024931,2,"2024-10-20T05:50:42.780",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515540,1729403442789,-549.61909103,0.00024931,2,"2024-10-20T05:50:42.789",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515541,1729403442799,-544.52417685,0.00024931,2,"2024-10-20T05:50:42.799",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515542,1729403442808,-500.0,0.00024931,2,"2024-10-20T05:50:42.808",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515543,1729403442817,-500.0,0.00024931,2,"2024-10-20T05:50:42.817",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515544,1729403442827,-500.0,0.00024931,2,"2024-10-20T05:50:42.827",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515545,1729403442836,-500.0,0.00024931,2,"2024-10-20T05:50:42.836",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515546,1729403442845,-543.17191781,0.00024931,2,"2024-10-20T05:50:42.845",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515547,1729403442854,-500.0,0.00024931,2,"2024-10-20T05:50:42.854",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515548,1729403442863,-500.0,0.00024931,2,"2024-10-20T05:50:42.863",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515549,1729403442872,-500.0,0.00024931,2,"2024-10-20T05:50:42.872",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515550,1729403442882,-500.0,0.00024931,2,"2024-10-20T05:50:42.882",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515551,1729403442894,-500.0,0.00024931,2,"2024-10-20T05:50:42.894",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515552,1729403442903,-500.0,0.00024931,2,"2024-10-20T05:50:42.903",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515553,1729403442912,-500.0,0.00024931,2,"2024-10-20T05:50:42.912",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515554,1729403442921,-525.1123573,0.00024931,2,"2024-10-20T05:50:42.921",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515555,1729403442930,-500.0,0.00024931,2,"2024-10-20T05:50:42.930",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515556,1729403442939,-500.0,0.00024931,2,"2024-10-20T05:50:42.939",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515557,1729403442949,-500.0,0.00024931,2,"2024-10-20T05:50:42.949",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515558,1729403442958,-500.0,0.00024931,2,"2024-10-20T05:50:42.958",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515559,1729403442967,-500.0,0.00024931,2,"2024-10-20T05:50:42.967",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515560,1729403442976,-500.0,0.00024931,2,"2024-10-20T05:50:42.976",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515561,1729403442986,-500.0,0.00024931,2,"2024-10-20T05:50:42.986",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515562,1729403442995,-427.05749256,0.00024931,2,"2024-10-20T05:50:42.995",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515563,1729403443005,-500.0,0.00024931,2,"2024-10-20T05:50:43.005",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515564,1729403443014,-500.0,0.00024931,2,"2024-10-20T05:50:43.014",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515565,1729403443023,-500.0,0.00024931,2,"2024-10-20T05:50:43.023",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515566,1729403443033,-191.57432592,0.00024931,2,"2024-10-20T05:50:43.033",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515567,1729403443042,-500.0,0.00024931,2,"2024-10-20T05:50:43.042",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515568,1729403443052,-500.0,0.00024931,2,"2024-10-20T05:50:43.052",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515569,1729403443061,-500.0,0.00024931,2,"2024-10-20T05:50:43.061",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515570,1729403443070,-500.0,0.00024931,2,"2024-10-20T05:50:43.070",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515571,1729403443080,-502.31,0.00024931,2,"2024-10-20T05:50:43.080",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515572,1729403443089,-500.0,0.00024931,2,"2024-10-20T05:50:43.089",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515573,1729403443099,-502.31,0.00024931,2,"2024-10-20T05:50:43.099",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515574,1729403443108,-500.0,0.00024931,2,"2024-10-20T05:50:43.108",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515576,1729403443118,-502.31,0.00024931,2,"2024-10-20T05:50:43.118",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515578,1729403443127,-500.0,0.00024931,2,"2024-10-20T05:50:43.127",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515579,1729403443137,-500.0,0.00024931,2,"2024-10-20T05:50:43.137",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515580,1729403443146,-502.31,0.00024931,2,"2024-10-20T05:50:43.146",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515581,1729403443156,-500.0,0.00024931,2,"2024-10-20T05:50:43.156",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515582,1729403443165,-500.0,0.00024931,2,"2024-10-20T05:50:43.165",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515583,1729403443175,-502.31,0.00024931,2,"2024-10-20T05:50:43.175",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515584,1729403443183,-500.0,0.00024931,2,"2024-10-20T05:50:43.183",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515585,1729403443193,-502.31,0.00024931,2,"2024-10-20T05:50:43.193",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515586,1729403443203,-500.0,0.00024931,2,"2024-10-20T05:50:43.203",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515587,1729403443214,-502.31,0.00024931,2,"2024-10-20T05:50:43.214",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515588,1729403443225,-500.0,0.00024931,2,"2024-10-20T05:50:43.225",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515589,1729403443234,-502.31,0.00024931,2,"2024-10-20T05:50:43.234",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515590,1729403443245,-576.84191241,0.00024931,2,"2024-10-20T05:50:43.245",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515591,1729403443255,-502.31,0.00024931,2,"2024-10-20T05:50:43.255",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515592,1729403443264,-500.0,0.00024931,2,"2024-10-20T05:50:43.264",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515593,1729403443274,-502.31,0.00024931,2,"2024-10-20T05:50:43.274",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515594,1729403443394,-500.0,0.00024931,2,"2024-10-20T05:50:43.394",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515595,1729403443404,-502.31,0.00024931,2,"2024-10-20T05:50:43.404",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515596,1729403443413,-500.0,0.00024931,2,"2024-10-20T05:50:43.413",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515597,1729403443422,-502.31,0.00024931,2,"2024-10-20T05:50:43.422",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515598,1729403443432,-502.31,0.00024931,2,"2024-10-20T05:50:43.432",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515599,1729403443441,-500.0,0.00024931,2,"2024-10-20T05:50:43.441",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515600,1729403443450,-502.31,0.00024931,2,"2024-10-20T05:50:43.450",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515601,1729403443459,-542.41062998,0.00024931,2,"2024-10-20T05:50:43.459",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515602,1729403443468,-502.31,0.00024931,2,"2024-10-20T05:50:43.468",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515603,1729403443477,-500.0,0.00024931,2,"2024-10-20T05:50:43.477",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515604,1729403443487,-502.31,0.00024931,2,"2024-10-20T05:50:43.487",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515605,1729403443496,-500.0,0.00024931,2,"2024-10-20T05:50:43.496",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515606,1729403443505,-502.31,0.00024931,2,"2024-10-20T05:50:43.505",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515607,1729403443514,-500.0,0.00024931,2,"2024-10-20T05:50:43.514",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515608,1729403443523,-502.31,0.00024931,2,"2024-10-20T05:50:43.523",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515609,1729403443531,-500.0,0.00024931,2,"2024-10-20T05:50:43.531",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515610,1729403443541,-500.0,0.00024931,2,"2024-10-20T05:50:43.541",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515611,1729403443550,-502.31,0.00024931,2,"2024-10-20T05:50:43.550",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515612,1729403443559,-500.0,0.00024931,2,"2024-10-20T05:50:43.559",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515613,1729403443568,-502.31,0.00024931,2,"2024-10-20T05:50:43.568",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515614,1729403443577,-502.31,0.00024931,2,"2024-10-20T05:50:43.577",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515615,1729403443586,-502.31,0.00024931,2,"2024-10-20T05:50:43.586",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515616,1729403443595,-500.0,0.00024931,2,"2024-10-20T05:50:43.595",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515617,1729403443604,-502.31,0.00024931,2,"2024-10-20T05:50:43.604",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515618,1729403443613,-500.0,0.00024931,2,"2024-10-20T05:50:43.613",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515619,1729403443623,-502.46712457,0.00024931,2,"2024-10-20T05:50:43.623",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515620,1729403443632,-500.0,0.00024931,2,"2024-10-20T05:50:43.632",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515621,1729403443641,-500.0,0.00024931,2,"2024-10-20T05:50:43.641",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515622,1729403443650,-500.0,0.00024931,2,"2024-10-20T05:50:43.650",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515623,1729403443660,-500.0,0.00024931,2,"2024-10-20T05:50:43.660",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515624,1729403443669,-500.0,0.00024931,2,"2024-10-20T05:50:43.669",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515625,1729403443678,-500.0,0.00024931,2,"2024-10-20T05:50:43.678",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515626,1729403443687,-522.81973832,0.00024931,2,"2024-10-20T05:50:43.687",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515627,1729403443697,-500.0,0.00024931,2,"2024-10-20T05:50:43.697",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515628,1729403443706,-500.0,0.00024931,2,"2024-10-20T05:50:43.706",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515629,1729403443715,-500.0,0.00024931,2,"2024-10-20T05:50:43.715",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515630,1729403443725,-500.0,0.00024931,2,"2024-10-20T05:50:43.725",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515631,1729403443734,-282.86809038,0.00024931,2,"2024-10-20T05:50:43.734",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515632,1729403443743,-500.0,0.00024931,2,"2024-10-20T05:50:43.743",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515633,1729403443753,-517.663402,0.00024931,2,"2024-10-20T05:50:43.753",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515634,1729403443762,-500.0,0.00024931,2,"2024-10-20T05:50:43.762",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515635,1729403443772,-529.63250275,0.00024931,2,"2024-10-20T05:50:43.772",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515636,1729403443781,-500.0,0.00024931,2,"2024-10-20T05:50:43.781",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515637,1729403443790,-500.0,0.00024931,2,"2024-10-20T05:50:43.790",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515638,1729403443800,-500.0,0.00024931,2,"2024-10-20T05:50:43.800",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515639,1729403443809,-500.0,0.00024931,2,"2024-10-20T05:50:43.809",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515640,1729403443819,-226.09141561,0.00024931,2,"2024-10-20T05:50:43.819",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515641,1729403443828,-500.0,0.00024931,2,"2024-10-20T05:50:43.828",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515642,1729403443837,-626.86346184,0.00024931,2,"2024-10-20T05:50:43.837",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515643,1729403443846,-500.0,0.00024931,2,"2024-10-20T05:50:43.846",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515644,1729403443855,-500.0,0.00024931,2,"2024-10-20T05:50:43.855",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515645,1729403443864,-500.0,0.00024931,2,"2024-10-20T05:50:43.864",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515646,1729403443874,-500.0,0.00024931,2,"2024-10-20T05:50:43.874",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515647,1729403443883,-526.6510226,0.00024931,2,"2024-10-20T05:50:43.883",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515648,1729403443896,-511.05485217,0.00024931,2,"2024-10-20T05:50:43.896",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515649,1729403443905,-500.0,0.00024931,2,"2024-10-20T05:50:43.905",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515650,1729403443915,-237.34053453,0.00024931,2,"2024-10-20T05:50:43.915",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515651,1729403443924,-526.49542867,0.00024931,2,"2024-10-20T05:50:43.924",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515652,1729403443934,-500.0,0.00024931,2,"2024-10-20T05:50:43.934",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515653,1729403443943,-500.0,0.00024931,2,"2024-10-20T05:50:43.943",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515654,1729403443953,-206.56508079,0.00024931,2,"2024-10-20T05:50:43.953",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515655,1729403444036,-293.43491921,0.00024931,2,"2024-10-20T05:50:44.036",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515656,1729403444045,-0.0150806,0.00024931,2,"2024-10-20T05:50:44.045",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515658,1729403445767,-499.9849194,0.00024931,2,"2024-10-20T05:50:45.767",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515659,1729403445777,-511.96732447,0.00024931,2,"2024-10-20T05:50:45.777",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515660,1729403445786,-520.45661147,0.00024931,2,"2024-10-20T05:50:45.786",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515661,1729403445795,-500.0,0.00024931,2,"2024-10-20T05:50:45.795",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515662,1729403445806,-500.0,0.00024931,2,"2024-10-20T05:50:45.806",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515663,1729403445815,-617.48645065,0.00024931,2,"2024-10-20T05:50:45.815",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515664,1729403445824,-63.38958437,0.00024931,2,"2024-10-20T05:50:45.824",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515665,1729403445838,-436.61041563,0.00024931,2,"2024-10-20T05:50:45.838",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515666,1729403445847,-500.0,0.00024931,2,"2024-10-20T05:50:45.847",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515667,1729403445856,-500.0,0.00024931,2,"2024-10-20T05:50:45.856",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515668,1729403445864,-116.11458437,0.00024931,2,"2024-10-20T05:50:45.864",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515669,1729403445881,-383.88541563,0.00024931,2,"2024-10-20T05:50:45.881",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515670,1729403445894,-500.0,0.00024931,2,"2024-10-20T05:50:45.894",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515671,1729403445903,-380.83977469,0.00024931,2,"2024-10-20T05:50:45.903",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515672,1729403445912,-500.0,0.00024931,2,"2024-10-20T05:50:45.912",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515673,1729403445921,-500.0,0.00024931,2,"2024-10-20T05:50:45.921",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515674,1729403445931,-500.0,0.00024931,2,"2024-10-20T05:50:45.931",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515675,1729403445940,-500.0,0.00024931,2,"2024-10-20T05:50:45.940",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515676,1729403445949,-500.0,0.00024931,2,"2024-10-20T05:50:45.949",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515677,1729403445959,-500.0,0.00024931,2,"2024-10-20T05:50:45.959",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515678,1729403445968,-500.0,0.00024931,2,"2024-10-20T05:50:45.968",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515679,1729403445977,-543.98577519,0.00024931,2,"2024-10-20T05:50:45.977",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515680,1729403445986,-500.0,0.00024931,2,"2024-10-20T05:50:45.986",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515682,1729403445995,-500.0,0.00024931,2,"2024-10-20T05:50:45.995",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515683,1729403446005,-518.2437972,0.00024931,2,"2024-10-20T05:50:46.005",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515685,1729403446014,-500.0,0.00024931,2,"2024-10-20T05:50:46.014",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515687,1729403446022,-41.67522909,0.00024931,2,"2024-10-20T05:50:46.022",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515690,1729403446039,-379.32977213,0.00024931,2,"2024-10-20T05:50:46.039",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515691,1729403446048,-500.0,0.00024931,2,"2024-10-20T05:50:46.048",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515693,1729403446057,-500.0,0.00024931,2,"2024-10-20T05:50:46.057",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515695,1729403446066,-500.0,0.00024931,2,"2024-10-20T05:50:46.066",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515697,1729403446075,-500.0,0.00024931,2,"2024-10-20T05:50:46.075",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515699,1729403446084,-500.0,0.00024931,2,"2024-10-20T05:50:46.084",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515701,1729403446093,-423.51326284,0.00024931,2,"2024-10-20T05:50:46.093",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515703,1729403446102,-500.0,0.00024931,2,"2024-10-20T05:50:46.102",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515704,1729403446110,-500.0,0.00024931,2,"2024-10-20T05:50:46.110",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515706,1729403446119,-500.0,0.00024931,2,"2024-10-20T05:50:46.119",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515708,1729403446128,-500.0,0.00024931,2,"2024-10-20T05:50:46.128",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515710,1729403446137,-500.0,0.00024931,2,"2024-10-20T05:50:46.137",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515711,1729403446146,-500.0,0.00024931,2,"2024-10-20T05:50:46.146",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515713,1729403446155,-543.90529556,0.00024931,2,"2024-10-20T05:50:46.155",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515715,1729403446164,-500.0,0.00024931,2,"2024-10-20T05:50:46.164",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515717,1729403446173,-500.0,0.00024931,2,"2024-10-20T05:50:46.173",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515719,1729403446181,-500.0,0.00024931,2,"2024-10-20T05:50:46.181",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515721,1729403446190,-624.29923188,0.00024931,2,"2024-10-20T05:50:46.190",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515723,1729403446199,-511.62080241,0.00024931,2,"2024-10-20T05:50:46.199",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515724,1729403446208,-500.0,0.00024931,2,"2024-10-20T05:50:46.208",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515726,1729403446217,-500.0,0.00024931,2,"2024-10-20T05:50:46.217",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515728,1729403446226,-461.27960636,0.00024931,7,"2024-10-20T05:50:46.226",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515730,1729403446235,-500.0,0.00024931,2,"2024-10-20T05:50:46.235",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515732,1729403446244,-500.0,0.00024931,2,"2024-10-20T05:50:46.244",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515734,1729403446255,-525.20183396,0.00024931,2,"2024-10-20T05:50:46.255",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515736,1729403446264,-500.0,0.00024931,2,"2024-10-20T05:50:46.264",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515738,1729403446273,-500.0,0.00024931,2,"2024-10-20T05:50:46.273",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515740,1729403446282,-500.0,0.00024931,2,"2024-10-20T05:50:46.282",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515741,1729403446290,-576.17471251,0.00024931,2,"2024-10-20T05:50:46.290",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515743,1729403446300,-500.0,0.00024931,2,"2024-10-20T05:50:46.300",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515745,1729403446309,-500.0,0.00024931,2,"2024-10-20T05:50:46.309",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515747,1729403446318,-500.0,0.00024931,2,"2024-10-20T05:50:46.318",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515749,1729403446326,-500.0,0.00024931,2,"2024-10-20T05:50:46.326",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515750,1729403446335,-531.87585465,0.00024931,2,"2024-10-20T05:50:46.335",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515752,1729403446345,-500.0,0.00024931,2,"2024-10-20T05:50:46.345",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515754,1729403446354,-500.0,0.00024931,2,"2024-10-20T05:50:46.354",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515756,1729403446363,-500.0,0.00024931,2,"2024-10-20T05:50:46.363",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515758,1729403446372,-526.75218537,0.00024931,2,"2024-10-20T05:50:46.372",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515760,1729403446381,-500.0,0.00024931,2,"2024-10-20T05:50:46.381",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515762,1729403446390,-500.0,0.00024931,2,"2024-10-20T05:50:46.390",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515764,1729403446398,-500.0,0.00024931,2,"2024-10-20T05:50:46.398",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515766,1729403446407,-500.0,0.00024931,2,"2024-10-20T05:50:46.407",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515768,1729403446416,-500.0,0.00024931,2,"2024-10-20T05:50:46.416",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515769,1729403446425,-500.0,0.00024931,2,"2024-10-20T05:50:46.425",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515771,1729403446434,-500.0,0.00024931,2,"2024-10-20T05:50:46.434",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515773,1729403446443,-500.0,0.00024931,2,"2024-10-20T05:50:46.443",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515775,1729403446452,-500.0,0.00024931,2,"2024-10-20T05:50:46.452",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515777,1729403446461,-500.0,0.00024931,2,"2024-10-20T05:50:46.461",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515779,1729403446470,-500.0,0.00024931,2,"2024-10-20T05:50:46.470",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515781,1729403446481,-500.0,0.00024931,2,"2024-10-20T05:50:46.481",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515783,1729403446490,-500.0,0.00024931,2,"2024-10-20T05:50:46.490",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515785,1729403446499,-500.0,0.00024931,2,"2024-10-20T05:50:46.499",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515787,1729403446508,-500.0,0.00024931,2,"2024-10-20T05:50:46.508",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515789,1729403446517,-500.0,0.00024931,2,"2024-10-20T05:50:46.517",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515791,1729403446527,-445.35700259,0.00024931,2,"2024-10-20T05:50:46.527",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515793,1729403446536,-500.0,0.00024931,2,"2024-10-20T05:50:46.536",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515794,1729403446545,-551.50069221,0.00024931,2,"2024-10-20T05:50:46.545",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515796,1729403446554,-500.0,0.00024931,2,"2024-10-20T05:50:46.554",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515798,1729403446563,-500.0,0.00024931,2,"2024-10-20T05:50:46.563",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515800,1729403446572,-500.0,0.00024931,2,"2024-10-20T05:50:46.572",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515802,1729403446582,-500.0,0.00024931,2,"2024-10-20T05:50:46.582",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515804,1729403446591,-500.0,0.00024931,2,"2024-10-20T05:50:46.591",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515806,1729403446600,-500.0,0.00024931,2,"2024-10-20T05:50:46.600",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515808,1729403446609,-500.0,0.00024931,2,"2024-10-20T05:50:46.609",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515810,1729403446618,-617.55512943,0.00024931,2,"2024-10-20T05:50:46.618",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515812,1729403446628,-500.0,0.00024931,2,"2024-10-20T05:50:46.628",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515814,1729403446638,-500.0,0.00024931,2,"2024-10-20T05:50:46.638",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515816,1729403446647,-541.86396293,0.00024931,2,"2024-10-20T05:50:46.647",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515818,1729403446656,-500.0,0.00024931,2,"2024-10-20T05:50:46.656",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515820,1729403446665,-500.0,0.00024931,2,"2024-10-20T05:50:46.665",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515822,1729403446674,-591.35068587,0.00024931,2,"2024-10-20T05:50:46.674",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515824,1729403446683,-500.0,0.00024931,2,"2024-10-20T05:50:46.683",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515826,1729403446692,-500.0,0.00024931,2,"2024-10-20T05:50:46.692",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515828,1729403446701,-500.0,0.00024931,2,"2024-10-20T05:50:46.701",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515830,1729403446710,-500.0,0.00024931,2,"2024-10-20T05:50:46.710",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515831,1729403446719,-500.0,0.00024931,2,"2024-10-20T05:50:46.719",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515833,1729403446727,-500.0,0.00024931,2,"2024-10-20T05:50:46.727",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515835,1729403446737,-333.30371044,0.00024931,2,"2024-10-20T05:50:46.737",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515837,1729403446746,-500.0,0.00024931,2,"2024-10-20T05:50:46.746",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515839,1729403446758,-500.0,0.00024931,2,"2024-10-20T05:50:46.758",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515841,1729403446767,-500.0,0.00024931,2,"2024-10-20T05:50:46.767",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515843,1729403446776,-515.60736312,0.00024931,2,"2024-10-20T05:50:46.776",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515845,1729403446787,-500.0,0.00024931,2,"2024-10-20T05:50:46.787",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515847,1729403446796,-500.0,0.00024931,2,"2024-10-20T05:50:46.796",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515849,1729403446807,-500.0,0.00024931,2,"2024-10-20T05:50:46.807",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515851,1729403446815,-500.0,0.00024931,2,"2024-10-20T05:50:46.815",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515853,1729403446824,-524.19559421,0.00024931,2,"2024-10-20T05:50:46.824",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515855,1729403446833,-500.0,0.00024931,2,"2024-10-20T05:50:46.833",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515856,1729403446843,-500.0,0.00024931,2,"2024-10-20T05:50:46.843",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515858,1729403446852,-500.0,0.00024931,2,"2024-10-20T05:50:46.852",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515860,1729403446861,-500.0,0.00024931,2,"2024-10-20T05:50:46.861",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515862,1729403446870,-521.62351523,0.00024931,2,"2024-10-20T05:50:46.870",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515864,1729403446879,-500.0,0.00024931,2,"2024-10-20T05:50:46.879",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515866,1729403446891,-500.0,0.00024931,2,"2024-10-20T05:50:46.891",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515868,1729403446900,-500.0,0.00024931,2,"2024-10-20T05:50:46.900",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515869,1729403446909,-500.0,0.00024931,2,"2024-10-20T05:50:46.909",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515871,1729403446918,-500.0,0.00024931,2,"2024-10-20T05:50:46.918",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515873,1729403446927,-500.0,0.00024931,2,"2024-10-20T05:50:46.927",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515875,1729403446936,-500.0,0.00024931,2,"2024-10-20T05:50:46.936",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515877,1729403446945,-500.0,0.00024931,2,"2024-10-20T05:50:46.945",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515879,1729403446953,-528.73537742,0.00024931,2,"2024-10-20T05:50:46.953",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515881,1729403446962,-500.0,0.00024931,2,"2024-10-20T05:50:46.962",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515883,1729403446971,-500.0,0.00024931,2,"2024-10-20T05:50:46.971",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515885,1729403446981,-503.13839618,0.00024931,2,"2024-10-20T05:50:46.981",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515887,1729403446990,-500.0,0.00024931,2,"2024-10-20T05:50:46.990",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515889,1729403446999,-500.0,0.00024931,2,"2024-10-20T05:50:46.999",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515890,1729403447008,-500.0,0.00024931,2,"2024-10-20T05:50:47.008",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515891,1729403447107,-500.0,0.00024931,2,"2024-10-20T05:50:47.107",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515892,1729403447116,-500.0,0.00024931,2,"2024-10-20T05:50:47.116",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515893,1729403447125,-500.0,0.00024931,2,"2024-10-20T05:50:47.125",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515894,1729403447134,-500.0,0.00024931,2,"2024-10-20T05:50:47.134",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515895,1729403447143,-517.96610128,0.00024931,2,"2024-10-20T05:50:47.143",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515896,1729403447152,-500.0,0.00024931,2,"2024-10-20T05:50:47.152",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515897,1729403447161,-500.37199489,0.00024931,2,"2024-10-20T05:50:47.161",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515898,1729403447171,-500.0,0.00024931,2,"2024-10-20T05:50:47.171",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515899,1729403447180,-500.0,0.00024931,2,"2024-10-20T05:50:47.180",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515900,1729403447189,-500.0,0.00024931,2,"2024-10-20T05:50:47.189",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515901,1729403447198,-219.77488618,0.00024931,2,"2024-10-20T05:50:47.198",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515902,1729403447207,-513.17134708,0.00024931,2,"2024-10-20T05:50:47.207",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515903,1729403447216,-500.0,0.00024931,2,"2024-10-20T05:50:47.216",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515904,1729403447225,-500.0,0.00024931,2,"2024-10-20T05:50:47.225",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515905,1729403447235,-500.0,0.00024931,2,"2024-10-20T05:50:47.235",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515906,1729403447244,-500.0,0.00024931,2,"2024-10-20T05:50:47.244",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515907,1729403447256,-500.0,0.00024931,2,"2024-10-20T05:50:47.256",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515908,1729403447265,-500.0,0.00024931,2,"2024-10-20T05:50:47.265",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515909,1729403447274,-500.0,0.00024931,2,"2024-10-20T05:50:47.274",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515910,1729403447284,-500.0,0.00024931,2,"2024-10-20T05:50:47.284",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515911,1729403447294,-500.0,0.00024931,2,"2024-10-20T05:50:47.294",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515912,1729403447303,-500.0,0.00024931,2,"2024-10-20T05:50:47.303",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515913,1729403447312,-500.0,0.00024931,2,"2024-10-20T05:50:47.312",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515914,1729403447321,-500.0,0.00024931,2,"2024-10-20T05:50:47.321",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515915,1729403447331,-500.0,0.00024931,2,"2024-10-20T05:50:47.331",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515916,1729403447340,-500.0,0.00024931,2,"2024-10-20T05:50:47.340",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515917,1729403447349,-547.11901835,0.00024931,2,"2024-10-20T05:50:47.349",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515918,1729403447358,-500.0,0.00024931,2,"2024-10-20T05:50:47.358",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515919,1729403447368,-500.0,0.00024931,2,"2024-10-20T05:50:47.368",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515920,1729403447377,-500.0,0.00024931,2,"2024-10-20T05:50:47.377",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515921,1729403447387,-500.0,0.00024931,2,"2024-10-20T05:50:47.387",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515922,1729403447397,-500.0,0.00024931,2,"2024-10-20T05:50:47.397",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515923,1729403447406,-500.0,0.00024931,2,"2024-10-20T05:50:47.406",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515924,1729403447416,-500.0,0.00024931,2,"2024-10-20T05:50:47.416",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515925,1729403447426,-500.0,0.00024931,2,"2024-10-20T05:50:47.426",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515926,1729403447436,-500.0,0.00024931,2,"2024-10-20T05:50:47.436",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515927,1729403447446,-500.0,0.00024931,2,"2024-10-20T05:50:47.446",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515928,1729403447455,-500.0,0.00024931,2,"2024-10-20T05:50:47.455",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515929,1729403447465,-500.0,0.00024931,2,"2024-10-20T05:50:47.465",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515930,1729403447474,-500.0,0.00024931,2,"2024-10-20T05:50:47.474",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515931,1729403447484,-348.51447328,0.00024931,2,"2024-10-20T05:50:47.484",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515932,1729403447495,-500.0,0.00024931,2,"2024-10-20T05:50:47.495",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515933,1729403447505,-224.49582656,0.00024931,2,"2024-10-20T05:50:47.505",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515934,1729403447515,-500.0,0.00024931,2,"2024-10-20T05:50:47.515",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515935,1729403447524,-500.0,0.00024931,2,"2024-10-20T05:50:47.524",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515936,1729403447535,-500.0,0.00024931,2,"2024-10-20T05:50:47.535",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515937,1729403447545,-500.0,0.00024931,2,"2024-10-20T05:50:47.545",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515938,1729403447554,-500.0,0.00024931,2,"2024-10-20T05:50:47.554",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515939,1729403447564,-500.0,0.00024931,2,"2024-10-20T05:50:47.564",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515940,1729403447573,-521.20173111,0.00024931,2,"2024-10-20T05:50:47.573",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515941,1729403447583,-500.0,0.00024931,2,"2024-10-20T05:50:47.583",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515942,1729403447591,-500.0,0.00024931,2,"2024-10-20T05:50:47.591",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515943,1729403447601,-500.0,0.00024931,2,"2024-10-20T05:50:47.601",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515944,1729403447611,-191.96399907,0.00024931,2,"2024-10-20T05:50:47.611",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515945,1729403447620,-500.0,0.00024931,2,"2024-10-20T05:50:47.620",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515946,1729403447629,-500.0,0.00024931,2,"2024-10-20T05:50:47.629",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515947,1729403447638,-502.03558615,0.00024931,2,"2024-10-20T05:50:47.638",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515948,1729403447648,-500.0,0.00024931,2,"2024-10-20T05:50:47.648",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515949,1729403447657,-500.0,0.00024931,2,"2024-10-20T05:50:47.657",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515950,1729403447666,-432.01254643,0.00024931,2,"2024-10-20T05:50:47.666",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515951,1729403447675,-519.99704944,0.00024931,2,"2024-10-20T05:50:47.675",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515952,1729403447684,-500.0,0.00024931,2,"2024-10-20T05:50:47.684",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515953,1729403447694,-500.0,0.00024931,2,"2024-10-20T05:50:47.694",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515954,1729403447703,-500.0,0.00024931,2,"2024-10-20T05:50:47.703",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515955,1729403447712,-500.0,0.00024931,2,"2024-10-20T05:50:47.712",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515956,1729403447722,-598.02807026,0.00024931,2,"2024-10-20T05:50:47.722",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515957,1729403447731,-535.82443771,0.00024931,2,"2024-10-20T05:50:47.731",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515958,1729403447740,-500.0,0.00024931,2,"2024-10-20T05:50:47.740",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515959,1729403447750,-500.0,0.00024931,2,"2024-10-20T05:50:47.750",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515960,1729403447759,-500.0,0.00024931,2,"2024-10-20T05:50:47.759",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515961,1729403447768,-500.0,0.00024931,2,"2024-10-20T05:50:47.768",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515962,1729403447777,-500.0,0.00024931,2,"2024-10-20T05:50:47.777",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515963,1729403447786,-500.0,0.00024931,2,"2024-10-20T05:50:47.786",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515964,1729403447796,-500.0,0.00024931,2,"2024-10-20T05:50:47.796",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515965,1729403447806,-500.0,0.00024931,2,"2024-10-20T05:50:47.806",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515966,1729403447815,-517.52197471,0.00024931,2,"2024-10-20T05:50:47.815",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515967,1729403447825,-530.06832775,0.00024931,2,"2024-10-20T05:50:47.825",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515968,1729403447834,-505.01694853,0.00024931,2,"2024-10-20T05:50:47.834",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515969,1729403447843,-500.0,0.00024931,2,"2024-10-20T05:50:47.843",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515970,1729403447852,-506.924482,0.00024931,2,"2024-10-20T05:50:47.852",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515971,1729403447861,-663.05,0.00024931,2,"2024-10-20T05:50:47.861",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515972,1729403447870,-663.05,0.00024931,2,"2024-10-20T05:50:47.870",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515973,1729403447880,-663.05,0.00024931,2,"2024-10-20T05:50:47.880",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515974,1729403447894,-663.05,0.00024931,2,"2024-10-20T05:50:47.894",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515975,1729403447903,-500.0,0.00024931,2,"2024-10-20T05:50:47.903",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515976,1729403447912,-663.05,0.00024931,2,"2024-10-20T05:50:47.912",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515977,1729403447921,-500.0,0.00024931,2,"2024-10-20T05:50:47.921",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515978,1729403447931,-500.0,0.00024931,2,"2024-10-20T05:50:47.931",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515979,1729403447941,-663.05,0.00024931,2,"2024-10-20T05:50:47.941",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515980,1729403447950,-500.0,0.00024931,2,"2024-10-20T05:50:47.950",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515981,1729403447959,-663.05,0.00024931,2,"2024-10-20T05:50:47.959",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515982,1729403447969,-500.0,0.00024931,2,"2024-10-20T05:50:47.969",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515983,1729403447978,-507.33509575,0.00024931,2,"2024-10-20T05:50:47.978",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515984,1729403447988,-663.05,0.00024931,2,"2024-10-20T05:50:47.988",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515985,1729403447997,-500.0,0.00024931,2,"2024-10-20T05:50:47.997",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515986,1729403448008,-500.0,0.00024931,2,"2024-10-20T05:50:48.008",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515987,1729403448017,-663.05,0.00024931,2,"2024-10-20T05:50:48.017",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515988,1729403448027,-500.0,0.00024931,2,"2024-10-20T05:50:48.027",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515989,1729403448036,-500.0,0.00024931,2,"2024-10-20T05:50:48.036",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515990,1729403448046,-663.05,0.00024931,2,"2024-10-20T05:50:48.046",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515991,1729403448055,-500.0,0.00024931,2,"2024-10-20T05:50:48.055",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515992,1729403448065,-257.02549518,0.00024931,2,"2024-10-20T05:50:48.065",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515993,1729403448075,-663.05,0.00024931,2,"2024-10-20T05:50:48.075",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515994,1729403448084,-500.0,0.00024931,2,"2024-10-20T05:50:48.084",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515995,1729403448094,-500.0,0.00024931,2,"2024-10-20T05:50:48.094",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515996,1729403448103,-663.05,0.00024931,2,"2024-10-20T05:50:48.103",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515997,1729403448113,-500.0,0.00024931,2,"2024-10-20T05:50:48.113",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515998,1729403448122,-500.0,0.00024931,2,"2024-10-20T05:50:48.122",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340515999,1729403448132,-500.0,0.00024931,2,"2024-10-20T05:50:48.132",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516000,1729403448141,-500.0,0.00024931,2,"2024-10-20T05:50:48.141",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516001,1729403448151,-663.05,0.00024931,2,"2024-10-20T05:50:48.151",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516002,1729403448160,-500.0,0.00024931,2,"2024-10-20T05:50:48.160",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516003,1729403448169,-500.0,0.00024931,2,"2024-10-20T05:50:48.169",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516004,1729403448178,-500.0,0.00024931,2,"2024-10-20T05:50:48.178",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516005,1729403448187,-663.05,0.00024931,2,"2024-10-20T05:50:48.187",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516006,1729403448197,-544.76571922,0.00024931,2,"2024-10-20T05:50:48.197",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516007,1729403448206,-500.0,0.00024931,2,"2024-10-20T05:50:48.206",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516008,1729403448215,-500.0,0.00024931,2,"2024-10-20T05:50:48.215",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516009,1729403448225,-663.05,0.00024931,2,"2024-10-20T05:50:48.225",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516010,1729403448234,-500.0,0.00024931,2,"2024-10-20T05:50:48.234",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516011,1729403448244,-500.0,0.00024931,2,"2024-10-20T05:50:48.244",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516012,1729403448254,-500.0,0.00024931,2,"2024-10-20T05:50:48.254",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516013,1729403448264,-663.05,0.00024931,2,"2024-10-20T05:50:48.264",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516014,1729403448273,-500.0,0.00024931,2,"2024-10-20T05:50:48.273",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516015,1729403448282,-500.0,0.00024931,2,"2024-10-20T05:50:48.282",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516016,1729403448292,-663.05,0.00024931,2,"2024-10-20T05:50:48.292",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516017,1729403448301,-150.24015327,0.00024931,2,"2024-10-20T05:50:48.301",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516018,1729403448310,-500.0,0.00024931,2,"2024-10-20T05:50:48.310",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516019,1729403448320,-500.0,0.00024931,2,"2024-10-20T05:50:48.320",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516020,1729403448329,-500.0,0.00024931,2,"2024-10-20T05:50:48.329",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516021,1729403448339,-500.0,0.00024931,2,"2024-10-20T05:50:48.339",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516022,1729403448348,-500.0,0.00024931,2,"2024-10-20T05:50:48.348",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516023,1729403448357,-500.0,0.00024931,2,"2024-10-20T05:50:48.357",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516024,1729403448366,-500.0,0.00024931,2,"2024-10-20T05:50:48.366",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516025,1729403448375,-500.0,0.00024931,2,"2024-10-20T05:50:48.375",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516026,1729403448384,-500.0,0.00024931,2,"2024-10-20T05:50:48.384",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516027,1729403448393,-500.0,0.00024931,2,"2024-10-20T05:50:48.393",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516028,1729403448402,-500.0,0.00024931,2,"2024-10-20T05:50:48.402",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516029,1729403448412,-500.0,0.00024931,2,"2024-10-20T05:50:48.412",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516030,1729403448422,-500.0,0.00024931,2,"2024-10-20T05:50:48.422",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516031,1729403448431,-500.0,0.00024931,2,"2024-10-20T05:50:48.431",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516032,1729403448440,-500.0,0.00024931,2,"2024-10-20T05:50:48.440",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516033,1729403448449,-500.0,0.00024931,2,"2024-10-20T05:50:48.449",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516034,1729403448458,-500.0,0.00024931,2,"2024-10-20T05:50:48.458",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516035,1729403448467,-500.0,0.00024931,2,"2024-10-20T05:50:48.467",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516036,1729403448568,-549.59315424,0.00024931,2,"2024-10-20T05:50:48.568",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516037,1729403448578,-500.0,0.00024931,2,"2024-10-20T05:50:48.578",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516038,1729403448588,-523.56464515,0.00024931,2,"2024-10-20T05:50:48.588",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516039,1729403448597,-500.0,0.00024931,2,"2024-10-20T05:50:48.597",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516040,1729403448607,-500.0,0.00024931,2,"2024-10-20T05:50:48.607",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516041,1729403448616,-500.0,0.00024931,2,"2024-10-20T05:50:48.616",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516042,1729403448626,-500.0,0.00024931,2,"2024-10-20T05:50:48.626",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516043,1729403448635,-500.0,0.00024931,2,"2024-10-20T05:50:48.635",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516044,1729403448645,-500.0,0.00024931,2,"2024-10-20T05:50:48.645",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516045,1729403448654,-500.0,0.00024931,2,"2024-10-20T05:50:48.654",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516046,1729403448664,-500.0,0.00024931,2,"2024-10-20T05:50:48.664",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516047,1729403448673,-500.0,0.00024931,2,"2024-10-20T05:50:48.673",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516048,1729403448683,-500.0,0.00024931,2,"2024-10-20T05:50:48.683",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516049,1729403448693,-364.89129272,0.00024931,2,"2024-10-20T05:50:48.693",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516050,1729403448703,-241.21291566,0.00024931,2,"2024-10-20T05:50:48.703",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516051,1729403448833,-258.78708434,0.00024931,2,"2024-10-20T05:50:48.833",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516052,1729403448843,-15.52256156,0.00024931,2,"2024-10-20T05:50:48.843",0.00033945,46.87,0.9947383360628221,2216146139.5001955]
[340516073,1729404631918,-5886.0,0.0001857,2,"2024-10-20T06:10:31.918",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516074,1729404631927,-3205.01,0.0001857,2,"2024-10-20T06:10:31.927",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516075,1729404631938,-1328.681,0.0001857,2,"2024-10-20T06:10:31.938",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516076,1729404632093,-1944.40115768,0.0001857,2,"2024-10-20T06:10:32.093",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516077,1729404632193,-6792.78384232,0.0001857,2,"2024-10-20T06:10:32.193",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516078,1729404632204,-1150.0,0.0001857,2,"2024-10-20T06:10:32.204",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516079,1729404632310,-216.09,0.00021828,2,"2024-10-20T06:10:32.310",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516080,1729404632319,-250.0,0.00023633,2,"2024-10-20T06:10:32.319",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516081,1729404632329,-171.66,0.00023651,2,"2024-10-20T06:10:32.329",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516082,1729404632338,-11077.84,0.00023669,2,"2024-10-20T06:10:32.338",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516083,1729404632347,-606.34,0.0002371,2,"2024-10-20T06:10:32.347",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516084,1729404632356,-250.0,0.00023739,2,"2024-10-20T06:10:32.356",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516085,1729404632366,-152.0,0.00023777,2,"2024-10-20T06:10:32.366",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516086,1729404632375,-1000.0,0.000239,2,"2024-10-20T06:10:32.375",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516087,1729404632384,-181.59,0.00023909,2,"2024-10-20T06:10:32.384",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516088,1729404632393,-160.9,0.00023912,2,"2024-10-20T06:10:32.393",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516089,1729404632403,-5000.57633347,0.00024,2,"2024-10-20T06:10:32.403",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516091,1729404632414,-6357.12366653,0.00024,2,"2024-10-20T06:10:32.414",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516093,1729404632424,-216.09,0.00024092,2,"2024-10-20T06:10:32.424",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516094,1729404632433,-500.0,0.00024658,7,"2024-10-20T06:10:32.433",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516095,1729404632442,-629.34839482,0.00024721,4,"2024-10-20T06:10:32.442",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516096,1729404632451,-1735.33820546,0.00024755,2,"2024-10-20T06:10:32.451",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516097,1729404632460,-324.211,0.00024805,8,"2024-10-20T06:10:32.460",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516098,1729404632471,-7145.96143382,0.00024821,2,"2024-10-20T06:10:32.471",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516099,1729404632483,-583.21506271,0.00024821,2,"2024-10-20T06:10:32.483",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516107,1729404638157,-7127.24648543,0.00024821,2,"2024-10-20T06:10:38.157",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516108,1729404638251,-1101.8235462,0.00024821,2,"2024-10-20T06:10:38.251",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516110,1729404639845,-32037.13787184,0.00024821,2,"2024-10-20T06:10:39.845",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516111,1729404639862,-1000.0,0.00024821,2,"2024-10-20T06:10:39.862",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516112,1729404639877,-1944.4011,0.00024821,2,"2024-10-20T06:10:39.877",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516113,1729404639891,-3008.46615395,0.0002483,2,"2024-10-20T06:10:39.891",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516114,1729404639905,-1000.0,0.00024831,2,"2024-10-20T06:10:39.905",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516115,1729404639919,-1479.3264,0.00024831,2,"2024-10-20T06:10:39.919",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516116,1729404639934,-3008.46615394,0.00024838,2,"2024-10-20T06:10:39.934",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516117,1729404639948,-3008.46615394,0.00024846,2,"2024-10-20T06:10:39.948",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516118,1729404639963,-3008.46615394,0.00024853,2,"2024-10-20T06:10:39.963",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516119,1729404639975,-3008.46615394,0.00024861,2,"2024-10-20T06:10:39.975",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516120,1729404640122,-3008.46615394,0.00024869,2,"2024-10-20T06:10:40.122",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516122,1729404640136,-3008.46615394,0.00024877,2,"2024-10-20T06:10:40.136",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516123,1729404640145,-151.41,0.00024877,30,"2024-10-20T06:10:40.145",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516125,1729404640155,-3008.46615394,0.00024884,2,"2024-10-20T06:10:40.155",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516127,1729404640163,-3008.46615394,0.00024892,2,"2024-10-20T06:10:40.163",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516129,1729404640173,-5000.0,0.000249,2,"2024-10-20T06:10:40.173",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516131,1729404640182,-5000.0,0.000249,2,"2024-10-20T06:10:40.182",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516133,1729404640190,-5000.0,0.000249,2,"2024-10-20T06:10:40.190",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516134,1729404640199,-1013.88,0.000249,2,"2024-10-20T06:10:40.199",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516136,1729404640210,-3008.46615394,0.000249,2,"2024-10-20T06:10:40.210",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516137,1729404640219,-500.0,0.00024911,4,"2024-10-20T06:10:40.219",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516139,1729404640229,-201.033603,0.00024911,4,"2024-10-20T06:10:40.229",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516141,1729404640238,-500.0,0.00024911,4,"2024-10-20T06:10:40.238",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516143,1729404640248,-979.0,0.00024911,4,"2024-10-20T06:10:40.248",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516145,1729404640257,-131819.14948575,0.00024921,4,"2024-10-20T06:10:40.257",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516147,1729404640268,-63661.78589025,0.00024921,4,"2024-10-20T06:10:40.268",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516149,1729404640278,-154.31,0.00024921,2,"2024-10-20T06:10:40.278",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516151,1729404640287,-226.33358405,0.0002493,2,"2024-10-20T06:10:40.287",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516153,1729404640296,-7485.4002304,0.0002493,2,"2024-10-20T06:10:40.296",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516155,1729404640305,-2500.0,0.00024931,5,"2024-10-20T06:10:40.305",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516157,1729404640315,-15960.25707792,0.00024931,16,"2024-10-20T06:10:40.315",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516159,1729404640325,-4886.90854378,0.00024931,16,"2024-10-20T06:10:40.325",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516161,1729404640335,-262.11764405,0.00024931,2,"2024-10-20T06:10:40.335",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516163,1729404640344,-500.0,0.00024931,2,"2024-10-20T06:10:40.344",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516165,1729404640352,-500.0,0.00024931,2,"2024-10-20T06:10:40.352",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516167,1729404640361,-510.26467534,0.00024931,2,"2024-10-20T06:10:40.361",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516169,1729404640370,-512.90816389,0.00024931,2,"2024-10-20T06:10:40.370",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516171,1729404640379,-500.0,0.00024931,2,"2024-10-20T06:10:40.379",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516172,1729404640388,-501.04070965,0.00024931,2,"2024-10-20T06:10:40.388",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516174,1729404640397,-500.0,0.00024931,2,"2024-10-20T06:10:40.397",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516176,1729404640406,-423.40399443,0.00024931,2,"2024-10-20T06:10:40.406",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516179,1729404640421,-76.59600557,0.00024931,2,"2024-10-20T06:10:40.421",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516181,1729404640430,-500.0,0.00024931,2,"2024-10-20T06:10:40.430",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516183,1729404640439,-500.0,0.00024931,2,"2024-10-20T06:10:40.439",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516185,1729404640448,-500.0,0.00024931,2,"2024-10-20T06:10:40.448",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516187,1729404640457,-502.97885394,0.00024931,2,"2024-10-20T06:10:40.457",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516189,1729404640467,-500.0,0.00024931,2,"2024-10-20T06:10:40.467",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516191,1729404640476,-500.0,0.00024931,2,"2024-10-20T06:10:40.476",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516193,1729404640485,-500.0,0.00024931,2,"2024-10-20T06:10:40.485",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516194,1729404640494,-500.0,0.00024931,2,"2024-10-20T06:10:40.494",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516196,1729404640503,-500.0,0.00024931,2,"2024-10-20T06:10:40.503",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516198,1729404640511,-562.04540343,0.00024931,2,"2024-10-20T06:10:40.511",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516200,1729404640520,-513.94128905,0.00024931,2,"2024-10-20T06:10:40.520",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516202,1729404640530,-500.0,0.00024931,2,"2024-10-20T06:10:40.530",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516204,1729404640539,-500.0,0.00024931,2,"2024-10-20T06:10:40.539",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516206,1729404640549,-500.0,0.00024931,2,"2024-10-20T06:10:40.549",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516208,1729404640558,-522.43089684,0.00024931,2,"2024-10-20T06:10:40.558",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516210,1729404640567,-500.0,0.00024931,2,"2024-10-20T06:10:40.567",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516212,1729404640576,-500.0,0.00024931,2,"2024-10-20T06:10:40.576",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516214,1729404640585,-269.2263459,0.00024931,2,"2024-10-20T06:10:40.585",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516217,1729404640605,-230.7736541,0.00024931,2,"2024-10-20T06:10:40.605",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516219,1729404640614,-500.0,0.00024931,2,"2024-10-20T06:10:40.614",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516221,1729404640623,-500.0,0.00024931,2,"2024-10-20T06:10:40.623",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516223,1729404640634,-500.0,0.00024931,2,"2024-10-20T06:10:40.634",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516224,1729404640647,-500.0,0.00024931,2,"2024-10-20T06:10:40.647",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516226,1729404640656,-500.0,0.00024931,2,"2024-10-20T06:10:40.656",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516228,1729404640665,-500.0,0.00024931,2,"2024-10-20T06:10:40.665",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516230,1729404640675,-500.0,0.00024931,2,"2024-10-20T06:10:40.675",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516232,1729404640684,-500.0,0.00024931,2,"2024-10-20T06:10:40.684",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516234,1729404640695,-346.03071017,0.00024931,2,"2024-10-20T06:10:40.695",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516236,1729404640704,-529.73,0.00024931,2,"2024-10-20T06:10:40.704",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516238,1729404640715,-529.73,0.00024931,2,"2024-10-20T06:10:40.715",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516241,1729404640726,-500.0,0.00024931,2,"2024-10-20T06:10:40.726",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516242,1729404640736,-529.73,0.00024931,2,"2024-10-20T06:10:40.736",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516244,1729404640745,-500.0,0.00024931,2,"2024-10-20T06:10:40.745",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516246,1729404640754,-288.71903164,0.00024931,2,"2024-10-20T06:10:40.754",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516248,1729404640763,-529.73,0.00024931,2,"2024-10-20T06:10:40.763",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516250,1729404640773,-529.73,0.00024931,2,"2024-10-20T06:10:40.773",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516252,1729404640783,-429.61046871,0.00024931,2,"2024-10-20T06:10:40.783",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516255,1729404640803,-100.11953129,0.00024931,2,"2024-10-20T06:10:40.803",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516257,1729404640812,-529.73,0.00024931,2,"2024-10-20T06:10:40.812",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516258,1729404640821,-529.73,0.00024931,2,"2024-10-20T06:10:40.821",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516260,1729404640830,-529.73,0.00024931,2,"2024-10-20T06:10:40.830",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516262,1729404640840,-529.73,0.00024931,2,"2024-10-20T06:10:40.840",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516264,1729404640849,-529.73,0.00024931,2,"2024-10-20T06:10:40.849",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516266,1729404640858,-500.0,0.00024931,2,"2024-10-20T06:10:40.858",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516268,1729404640867,-529.73,0.00024931,2,"2024-10-20T06:10:40.867",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516270,1729404640877,-500.0,0.00024931,2,"2024-10-20T06:10:40.877",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516272,1729404640886,-529.73,0.00024931,2,"2024-10-20T06:10:40.886",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516274,1729404640896,-500.0,0.00024931,2,"2024-10-20T06:10:40.896",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516276,1729404640905,-529.73,0.00024931,2,"2024-10-20T06:10:40.905",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516278,1729404640914,-500.0,0.00024931,2,"2024-10-20T06:10:40.914",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516280,1729404640923,-529.73,0.00024931,2,"2024-10-20T06:10:40.923",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516281,1729404640933,-505.31582802,0.00024931,2,"2024-10-20T06:10:40.933",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516283,1729404640942,-529.73,0.00024931,2,"2024-10-20T06:10:40.942",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516285,1729404640951,-529.73,0.00024931,2,"2024-10-20T06:10:40.951",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516287,1729404640960,-529.73,0.00024931,2,"2024-10-20T06:10:40.960",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516289,1729404640970,-115.35330221,0.00024931,2,"2024-10-20T06:10:40.970",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516318,1729404641275,-414.37669779,0.00024931,2,"2024-10-20T06:10:41.275",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516320,1729404641285,-500.0,0.00024931,2,"2024-10-20T06:10:41.285",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516322,1729404641294,-500.0,0.00024931,2,"2024-10-20T06:10:41.294",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516324,1729404641305,-500.0,0.00024931,2,"2024-10-20T06:10:41.305",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516326,1729404641314,-525.98857736,0.00024931,2,"2024-10-20T06:10:41.314",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516327,1729404641323,-1562.09,0.00024931,2,"2024-10-20T06:10:41.323",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516329,1729404641331,-1562.09,0.00024931,2,"2024-10-20T06:10:41.331",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516331,1729404641341,-1562.09,0.00024931,2,"2024-10-20T06:10:41.341",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516333,1729404641350,-1562.09,0.00024931,2,"2024-10-20T06:10:41.350",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516335,1729404641359,-255.11495974,0.00024931,2,"2024-10-20T06:10:41.359",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516354,1729404641553,-1306.97504026,0.00024931,2,"2024-10-20T06:10:41.553",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516356,1729404641563,-448.89353596,0.00024931,2,"2024-10-20T06:10:41.563",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516358,1729404641574,-1113.19646404,0.00024931,2,"2024-10-20T06:10:41.574",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516360,1729404641583,-1562.09,0.00024931,2,"2024-10-20T06:10:41.583",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516362,1729404641592,-1562.09,0.00024931,2,"2024-10-20T06:10:41.592",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516364,1729404641601,-1562.09,0.00024931,2,"2024-10-20T06:10:41.601",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516366,1729404641611,-1562.09,0.00024931,2,"2024-10-20T06:10:41.611",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516368,1729404641620,-493.14353598,0.00024931,2,"2024-10-20T06:10:41.620",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516371,1729404641651,-1068.94646402,0.00024931,2,"2024-10-20T06:10:41.651",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516373,1729404641661,-383.31200554,0.00024931,2,"2024-10-20T06:10:41.661",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516490,1729404643028,-1178.77799446,0.00024931,2,"2024-10-20T06:10:43.028",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516491,1729404643037,-1562.09,0.00024931,2,"2024-10-20T06:10:43.037",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516492,1729404643047,-854.03966191,0.00024931,2,"2024-10-20T06:10:43.047",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516493,1729404643059,-301.25385499,0.00024931,2,"2024-10-20T06:10:43.059",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516495,1729404643118,-406.7964831,0.00024931,2,"2024-10-20T06:10:43.118",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516497,1729404643127,-1562.09,0.00024931,2,"2024-10-20T06:10:43.127",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516499,1729404643137,-1562.09,0.00024931,2,"2024-10-20T06:10:43.137",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516501,1729404643146,-1562.09,0.00024931,2,"2024-10-20T06:10:43.146",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516503,1729404643155,-688.51626385,0.00024931,2,"2024-10-20T06:10:43.155",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516510,1729404643212,-873.57373615,0.00024931,2,"2024-10-20T06:10:43.212",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516512,1729404643221,-1277.97980296,0.00024931,2,"2024-10-20T06:10:43.221",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516514,1729404643235,-284.11019704,0.00024931,2,"2024-10-20T06:10:43.235",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516516,1729404643246,-500.0,0.00024931,2,"2024-10-20T06:10:43.246",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516518,1729404643255,-500.0,0.00024931,2,"2024-10-20T06:10:43.255",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516520,1729404643265,-500.0,0.00024931,2,"2024-10-20T06:10:43.265",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516522,1729404643275,-500.0,0.00024931,2,"2024-10-20T06:10:43.275",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516524,1729404643284,-500.0,0.00024931,2,"2024-10-20T06:10:43.284",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516526,1729404643294,-500.0,0.00024931,2,"2024-10-20T06:10:43.294",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516528,1729404643304,-409.33559899,0.00024931,2,"2024-10-20T06:10:43.304",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516530,1729404643313,-705.28538266,0.00024931,2,"2024-10-20T06:10:43.313",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516533,1729404643328,-62.24461734,0.00024931,2,"2024-10-20T06:10:43.328",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516535,1729404643338,-767.53,0.00024931,2,"2024-10-20T06:10:43.338",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516537,1729404643347,-767.53,0.00024931,2,"2024-10-20T06:10:43.347",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516539,1729404643356,-500.0,0.00024931,2,"2024-10-20T06:10:43.356",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516541,1729404643365,-422.06136129,0.00024931,2,"2024-10-20T06:10:43.365",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516789,1729404645909,-345.46863871,0.00024931,2,"2024-10-20T06:10:45.909",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516790,1729404645920,-500.0,0.00024931,2,"2024-10-20T06:10:45.920",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516791,1729404645929,-767.53,0.00024931,2,"2024-10-20T06:10:45.929",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516792,1729404645939,-356.37890103,0.00024931,2,"2024-10-20T06:10:45.939",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516793,1729404645948,-767.53,0.00024931,2,"2024-10-20T06:10:45.948",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516794,1729404645958,-767.53,0.00024931,2,"2024-10-20T06:10:45.958",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516795,1729404645968,-767.53,0.00024931,2,"2024-10-20T06:10:45.968",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516796,1729404645977,-767.53,0.00024931,2,"2024-10-20T06:10:45.977",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516797,1729404645987,-767.53,0.00024931,2,"2024-10-20T06:10:45.987",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516798,1729404645996,-767.53,0.00024931,2,"2024-10-20T06:10:45.996",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516799,1729404646006,-767.53,0.00024931,2,"2024-10-20T06:10:46.006",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516800,1729404646015,-767.53,0.00024931,2,"2024-10-20T06:10:46.015",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516801,1729404646024,-500.0,0.00024931,2,"2024-10-20T06:10:46.024",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516802,1729404646033,-767.53,0.00024931,2,"2024-10-20T06:10:46.033",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516804,1729404646042,-500.0,0.00024931,2,"2024-10-20T06:10:46.042",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516805,1729404646051,-767.53,0.00024931,2,"2024-10-20T06:10:46.051",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516807,1729404646061,-767.53,0.00024931,2,"2024-10-20T06:10:46.061",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516809,1729404646070,-500.0,0.00024931,2,"2024-10-20T06:10:46.070",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516811,1729404646079,-767.53,0.00024931,2,"2024-10-20T06:10:46.079",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516812,1729404646088,-500.0,0.00024931,2,"2024-10-20T06:10:46.088",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516814,1729404646097,-767.53,0.00024931,2,"2024-10-20T06:10:46.097",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516816,1729404646107,-500.0,0.00024931,2,"2024-10-20T06:10:46.107",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516818,1729404646116,-767.53,0.00024931,2,"2024-10-20T06:10:46.116",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516820,1729404646127,-500.0,0.00024931,2,"2024-10-20T06:10:46.127",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516822,1729404646137,-500.0,0.00024931,2,"2024-10-20T06:10:46.137",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516824,1729404646147,-500.0,0.00024931,2,"2024-10-20T06:10:46.147",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516826,1729404646160,-500.0,0.00024931,2,"2024-10-20T06:10:46.160",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516828,1729404646171,-500.0,0.00024931,2,"2024-10-20T06:10:46.171",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516830,1729404646181,-500.0,0.00024931,2,"2024-10-20T06:10:46.181",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516832,1729404646191,-500.0,0.00024931,2,"2024-10-20T06:10:46.191",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516834,1729404646202,-354.3976209,0.00024931,2,"2024-10-20T06:10:46.202",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516836,1729404646212,-500.0,0.00024931,2,"2024-10-20T06:10:46.212",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516838,1729404646221,-500.0,0.00024931,2,"2024-10-20T06:10:46.221",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516840,1729404646230,-500.0,0.00024931,2,"2024-10-20T06:10:46.230",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516842,1729404646241,-190.99072476,0.00024931,2,"2024-10-20T06:10:46.241",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516844,1729404646251,-500.0,0.00024931,2,"2024-10-20T06:10:46.251",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516846,1729404646261,-500.0,0.00024931,2,"2024-10-20T06:10:46.261",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516848,1729404646271,-500.0,0.00024931,2,"2024-10-20T06:10:46.271",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516850,1729404646280,-500.0,0.00024931,2,"2024-10-20T06:10:46.280",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516852,1729404646289,-500.0,0.00024931,2,"2024-10-20T06:10:46.289",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516854,1729404646298,-500.0,0.00024931,2,"2024-10-20T06:10:46.298",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516856,1729404646307,-500.0,0.00024931,2,"2024-10-20T06:10:46.307",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516858,1729404646316,-500.0,0.00024931,2,"2024-10-20T06:10:46.316",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516860,1729404646325,-618.81368865,0.00024931,2,"2024-10-20T06:10:46.325",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516862,1729404646334,-305.90471007,0.00024931,2,"2024-10-20T06:10:46.334",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516864,1729404646343,-948.8,0.00024931,2,"2024-10-20T06:10:46.343",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516875,1729404646446,-948.8,0.00024931,2,"2024-10-20T06:10:46.446",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516877,1729404646455,-948.8,0.00024931,2,"2024-10-20T06:10:46.455",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516879,1729404646464,-948.8,0.00024931,2,"2024-10-20T06:10:46.464",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516881,1729404646473,-948.8,0.00024931,2,"2024-10-20T06:10:46.473",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516882,1729404646484,-948.8,0.00024931,2,"2024-10-20T06:10:46.484",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516884,1729404646493,-948.8,0.00024931,2,"2024-10-20T06:10:46.493",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516886,1729404646502,-948.8,0.00024931,2,"2024-10-20T06:10:46.502",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516888,1729404646511,-948.8,0.00024931,2,"2024-10-20T06:10:46.511",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516890,1729404646519,-948.8,0.00024931,2,"2024-10-20T06:10:46.519",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516892,1729404646529,-948.8,0.00024931,2,"2024-10-20T06:10:46.529",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516893,1729404646538,-948.8,0.00024931,2,"2024-10-20T06:10:46.538",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516895,1729404646547,-948.8,0.00024931,2,"2024-10-20T06:10:46.547",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516897,1729404646556,-500.0,0.00024931,2,"2024-10-20T06:10:46.556",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516899,1729404646565,-948.8,0.00024931,2,"2024-10-20T06:10:46.565",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516901,1729404646574,-500.0,0.00024931,2,"2024-10-20T06:10:46.574",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516903,1729404646584,-948.8,0.00024931,2,"2024-10-20T06:10:46.584",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516904,1729404646593,-500.0,0.00024931,2,"2024-10-20T06:10:46.593",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516906,1729404646602,-948.8,0.00024931,2,"2024-10-20T06:10:46.602",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516908,1729404646611,-500.0,0.00024931,2,"2024-10-20T06:10:46.611",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516910,1729404646620,-948.8,0.00024931,2,"2024-10-20T06:10:46.620",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516912,1729404646629,-500.0,0.00024931,2,"2024-10-20T06:10:46.629",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516914,1729404646640,-948.8,0.00024931,2,"2024-10-20T06:10:46.640",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516916,1729404646649,-500.0,0.00024931,2,"2024-10-20T06:10:46.649",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516917,1729404646658,-948.8,0.00024931,2,"2024-10-20T06:10:46.658",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516919,1729404646667,-545.78731376,0.00024931,2,"2024-10-20T06:10:46.667",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516921,1729404646676,-948.8,0.00024931,2,"2024-10-20T06:10:46.676",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516923,1729404646685,-948.8,0.00024931,2,"2024-10-20T06:10:46.685",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516925,1729404646694,-500.0,0.00024931,2,"2024-10-20T06:10:46.694",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516927,1729404646703,-500.0,0.00024931,2,"2024-10-20T06:10:46.703",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516929,1729404646711,-948.8,0.00024931,2,"2024-10-20T06:10:46.711",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516931,1729404646720,-948.8,0.00024931,2,"2024-10-20T06:10:46.720",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516933,1729404646729,-500.0,0.00024931,2,"2024-10-20T06:10:46.729",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516935,1729404646739,-948.88962705,0.00024931,2,"2024-10-20T06:10:46.739",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516937,1729404646748,-500.0,0.00024931,2,"2024-10-20T06:10:46.748",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516939,1729404646758,-500.0,0.00024931,2,"2024-10-20T06:10:46.758",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516941,1729404646767,-500.0,0.00024931,2,"2024-10-20T06:10:46.767",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516943,1729404646776,-500.0,0.00024931,2,"2024-10-20T06:10:46.776",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516945,1729404646785,-500.0,0.00024931,2,"2024-10-20T06:10:46.785",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516947,1729404646794,-500.0,0.00024931,2,"2024-10-20T06:10:46.794",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516949,1729404646803,-500.0,0.00024931,2,"2024-10-20T06:10:46.803",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516951,1729404646812,-500.0,0.00024931,2,"2024-10-20T06:10:46.812",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516953,1729404646821,-648.25,0.00024931,2,"2024-10-20T06:10:46.821",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516955,1729404646830,-500.0,0.00024931,2,"2024-10-20T06:10:46.830",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516957,1729404646839,-500.0,0.00024931,2,"2024-10-20T06:10:46.839",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516959,1729404646848,-648.25,0.00024931,2,"2024-10-20T06:10:46.848",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516961,1729404646857,-500.0,0.00024931,2,"2024-10-20T06:10:46.857",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516963,1729404646866,-500.0,0.00024931,2,"2024-10-20T06:10:46.866",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516965,1729404646875,-648.25,0.00024931,2,"2024-10-20T06:10:46.875",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516967,1729404646884,-500.0,0.00024931,2,"2024-10-20T06:10:46.884",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516969,1729404646893,-509.79628186,0.00024931,2,"2024-10-20T06:10:46.893",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516971,1729404646902,-648.25,0.00024931,2,"2024-10-20T06:10:46.902",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516972,1729404646911,-500.0,0.00024931,2,"2024-10-20T06:10:46.911",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516974,1729404646920,-648.25,0.00024931,2,"2024-10-20T06:10:46.920",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516976,1729404646930,-338.0044123,0.00024931,2,"2024-10-20T06:10:46.930",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516978,1729404646939,-648.25,0.00024931,2,"2024-10-20T06:10:46.939",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516980,1729404646948,-648.25,0.00024931,2,"2024-10-20T06:10:46.948",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516982,1729404646957,-648.25,0.00024931,2,"2024-10-20T06:10:46.957",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516984,1729404646966,-648.25,0.00024931,2,"2024-10-20T06:10:46.966",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516986,1729404646975,-500.0,0.00024931,2,"2024-10-20T06:10:46.975",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516988,1729404646984,-648.25,0.00024931,2,"2024-10-20T06:10:46.984",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516990,1729404646993,-500.0,0.00024931,2,"2024-10-20T06:10:46.993",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516992,1729404647003,-648.25,0.00024931,2,"2024-10-20T06:10:47.003",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516994,1729404647012,-500.0,0.00024931,2,"2024-10-20T06:10:47.012",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516996,1729404647021,-504.4295421,0.00024931,2,"2024-10-20T06:10:47.021",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340516998,1729404647030,-648.25,0.00024931,2,"2024-10-20T06:10:47.030",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517000,1729404647039,-500.0,0.00024931,2,"2024-10-20T06:10:47.039",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517002,1729404647048,-500.0,0.00024931,2,"2024-10-20T06:10:47.048",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517004,1729404647057,-648.25,0.00024931,2,"2024-10-20T06:10:47.057",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517006,1729404647067,-500.0,0.00024931,2,"2024-10-20T06:10:47.067",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517008,1729404647076,-500.0,0.00024931,2,"2024-10-20T06:10:47.076",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517010,1729404647085,-648.25,0.00024931,2,"2024-10-20T06:10:47.085",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517012,1729404647094,-500.0,0.00024931,2,"2024-10-20T06:10:47.094",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517014,1729404647103,-500.0,0.00024931,2,"2024-10-20T06:10:47.103",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517016,1729404647112,-648.25,0.00024931,2,"2024-10-20T06:10:47.112",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517018,1729404647121,-500.0,0.00024931,2,"2024-10-20T06:10:47.121",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517020,1729404647130,-500.0,0.00024931,2,"2024-10-20T06:10:47.130",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517022,1729404647139,-500.0,0.00024931,2,"2024-10-20T06:10:47.139",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517024,1729404647148,-648.25,0.00024931,2,"2024-10-20T06:10:47.148",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517026,1729404647157,-500.0,0.00024931,2,"2024-10-20T06:10:47.157",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517028,1729404647166,-500.0,0.00024931,2,"2024-10-20T06:10:47.166",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517030,1729404647175,-648.25,0.00024931,2,"2024-10-20T06:10:47.175",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517032,1729404647184,-500.0,0.00024931,2,"2024-10-20T06:10:47.184",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517034,1729404647193,-500.0,0.00024931,2,"2024-10-20T06:10:47.193",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517035,1729404647203,-500.0,0.00024931,2,"2024-10-20T06:10:47.203",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517036,1729404647213,-648.25,0.00024931,2,"2024-10-20T06:10:47.213",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517037,1729404647222,-500.0,0.00024931,2,"2024-10-20T06:10:47.222",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517038,1729404647231,-500.0,0.00024931,2,"2024-10-20T06:10:47.231",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517039,1729404647241,-648.25,0.00024931,2,"2024-10-20T06:10:47.241",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517040,1729404647249,-329.46117895,0.00024931,2,"2024-10-20T06:10:47.249",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517041,1729404647258,-500.0,0.00024931,2,"2024-10-20T06:10:47.258",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517042,1729404647267,-648.25,0.00024931,2,"2024-10-20T06:10:47.267",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517043,1729404647276,-500.0,0.00024931,2,"2024-10-20T06:10:47.276",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517044,1729404647285,-648.25,0.00024931,2,"2024-10-20T06:10:47.285",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517045,1729404647294,-500.0,0.00024931,2,"2024-10-20T06:10:47.294",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517046,1729404647303,-648.25,0.00024931,2,"2024-10-20T06:10:47.303",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517047,1729404647312,-500.0,0.00024931,2,"2024-10-20T06:10:47.312",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517048,1729404647321,-648.25,0.00024931,2,"2024-10-20T06:10:47.321",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517049,1729404647332,-500.0,0.00024931,2,"2024-10-20T06:10:47.332",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517050,1729404647341,-648.32786345,0.00024931,2,"2024-10-20T06:10:47.341",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517051,1729404647350,-500.0,0.00024931,2,"2024-10-20T06:10:47.350",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517052,1729404647360,-902.85,0.00024931,2,"2024-10-20T06:10:47.360",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517053,1729404647372,-500.0,0.00024931,2,"2024-10-20T06:10:47.372",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517054,1729404647381,-902.85,0.00024931,2,"2024-10-20T06:10:47.381",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517055,1729404647390,-500.0,0.00024931,2,"2024-10-20T06:10:47.390",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517056,1729404647399,-902.85,0.00024931,2,"2024-10-20T06:10:47.399",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517057,1729404647409,-500.0,0.00024931,2,"2024-10-20T06:10:47.409",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517058,1729404647418,-509.20921286,0.00024931,2,"2024-10-20T06:10:47.418",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517059,1729404647427,-902.85,0.00024931,2,"2024-10-20T06:10:47.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517060,1729404647436,-538.29834399,0.00024931,2,"2024-10-20T06:10:47.436",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517061,1729404647446,-902.85,0.00024931,2,"2024-10-20T06:10:47.446",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517062,1729404647454,-902.85,0.00024931,2,"2024-10-20T06:10:47.454",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517063,1729404647463,-902.85,0.00024931,2,"2024-10-20T06:10:47.463",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517064,1729404647472,-902.85,0.00024931,2,"2024-10-20T06:10:47.472",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517065,1729404647482,-902.85,0.00024931,2,"2024-10-20T06:10:47.482",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517066,1729404647491,-902.85,0.00024931,2,"2024-10-20T06:10:47.491",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517067,1729404647500,-500.0,0.00024931,2,"2024-10-20T06:10:47.500",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517068,1729404647509,-902.85,0.00024931,2,"2024-10-20T06:10:47.509",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517069,1729404647518,-500.0,0.00024931,2,"2024-10-20T06:10:47.518",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517070,1729404647527,-902.85,0.00024931,2,"2024-10-20T06:10:47.527",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517071,1729404647536,-604.19354137,0.00024931,2,"2024-10-20T06:10:47.536",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517072,1729404647545,-902.85,0.00024931,2,"2024-10-20T06:10:47.545",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517073,1729404647554,-902.85,0.00024931,2,"2024-10-20T06:10:47.554",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517075,1729404647563,-500.0,0.00024931,2,"2024-10-20T06:10:47.563",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517077,1729404647575,-902.85,0.00024931,2,"2024-10-20T06:10:47.575",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517079,1729404647586,-500.0,0.00024931,2,"2024-10-20T06:10:47.586",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517081,1729404647597,-562.07434176,0.00024931,2,"2024-10-20T06:10:47.597",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517083,1729404647607,-902.85,0.00024931,2,"2024-10-20T06:10:47.607",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517085,1729404647616,-563.18313584,0.00024931,2,"2024-10-20T06:10:47.616",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517087,1729404647627,-500.0,0.00024931,2,"2024-10-20T06:10:47.627",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517089,1729404647639,-902.85,0.00024931,2,"2024-10-20T06:10:47.639",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517091,1729404647650,-500.0,0.00024931,2,"2024-10-20T06:10:47.650",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517093,1729404647659,-902.85,0.00024931,2,"2024-10-20T06:10:47.659",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517095,1729404647669,-500.0,0.00024931,2,"2024-10-20T06:10:47.669",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517097,1729404647679,-902.85,0.00024931,2,"2024-10-20T06:10:47.679",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517100,1729404647692,-500.0,0.00024931,2,"2024-10-20T06:10:47.692",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517102,1729404647701,-902.85,0.00024931,2,"2024-10-20T06:10:47.701",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517104,1729404647710,-500.0,0.00024931,2,"2024-10-20T06:10:47.710",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517106,1729404647722,-500.0,0.00024931,2,"2024-10-20T06:10:47.722",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517108,1729404647731,-902.85,0.00024931,2,"2024-10-20T06:10:47.731",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517110,1729404647741,-500.0,0.00024931,2,"2024-10-20T06:10:47.741",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517112,1729404647750,-500.0,0.00024931,2,"2024-10-20T06:10:47.750",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517114,1729404647759,-902.85,0.00024931,2,"2024-10-20T06:10:47.759",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517116,1729404647768,-529.61633267,0.00024931,2,"2024-10-20T06:10:47.768",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517118,1729404647778,-543.26580414,0.00024931,2,"2024-10-20T06:10:47.778",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517120,1729404647787,-500.0,0.00024931,2,"2024-10-20T06:10:47.787",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517122,1729404647797,-902.85,0.00024931,2,"2024-10-20T06:10:47.797",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517124,1729404647807,-903.0337994,0.00024931,2,"2024-10-20T06:10:47.807",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517126,1729404647816,-500.0,0.00024931,2,"2024-10-20T06:10:47.816",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517128,1729404647825,-500.0,0.00024931,2,"2024-10-20T06:10:47.825",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517130,1729404647835,-542.07668763,0.00024931,2,"2024-10-20T06:10:47.835",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517132,1729404647844,-500.0,0.00024931,2,"2024-10-20T06:10:47.844",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517134,1729404647853,-500.0,0.00024931,2,"2024-10-20T06:10:47.853",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517136,1729404647862,-512.82080094,0.00024931,2,"2024-10-20T06:10:47.862",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517138,1729404647871,-500.0,0.00024931,2,"2024-10-20T06:10:47.871",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517140,1729404647880,-500.0,0.00024931,2,"2024-10-20T06:10:47.880",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517142,1729404647890,-543.48570013,0.00024931,2,"2024-10-20T06:10:47.890",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517153,1729404647985,-500.0,0.00024931,2,"2024-10-20T06:10:47.985",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517155,1729404647994,-500.0,0.00024931,2,"2024-10-20T06:10:47.994",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517157,1729404648003,-500.0,0.00024931,2,"2024-10-20T06:10:48.003",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517159,1729404648013,-500.0,0.00024931,2,"2024-10-20T06:10:48.013",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517161,1729404648022,-500.0,0.00024931,2,"2024-10-20T06:10:48.022",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517163,1729404648031,-500.0,0.00024931,2,"2024-10-20T06:10:48.031",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517165,1729404648040,-500.0,0.00024931,2,"2024-10-20T06:10:48.040",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517166,1729404648049,-500.0,0.00024931,2,"2024-10-20T06:10:48.049",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517167,1729404648059,-500.0,0.00024931,2,"2024-10-20T06:10:48.059",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517168,1729404648068,-522.61335278,0.00024931,2,"2024-10-20T06:10:48.068",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517169,1729404648077,-500.0,0.00024931,2,"2024-10-20T06:10:48.077",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517170,1729404648087,-500.0,0.00024931,2,"2024-10-20T06:10:48.087",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517171,1729404648097,-500.0,0.00024931,2,"2024-10-20T06:10:48.097",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517172,1729404648106,-500.0,0.00024931,2,"2024-10-20T06:10:48.106",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517173,1729404648116,-500.0,0.00024931,2,"2024-10-20T06:10:48.116",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517174,1729404648126,-548.91946614,0.00024931,2,"2024-10-20T06:10:48.126",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517175,1729404648135,-500.0,0.00024931,2,"2024-10-20T06:10:48.135",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517176,1729404648145,-576.04444621,0.00024931,2,"2024-10-20T06:10:48.145",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517177,1729404648155,-505.68923735,0.00024931,2,"2024-10-20T06:10:48.155",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517178,1729404648164,-629.88162676,0.00024931,2,"2024-10-20T06:10:48.164",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517179,1729404648175,-500.0,0.00024931,2,"2024-10-20T06:10:48.175",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517180,1729404648184,-1360.03,0.00024931,2,"2024-10-20T06:10:48.184",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517181,1729404648193,-382.67621321,0.00024931,2,"2024-10-20T06:10:48.193",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517183,1729404648203,-1360.03,0.00024931,2,"2024-10-20T06:10:48.203",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517185,1729404648212,-479.8888381,0.00024931,2,"2024-10-20T06:10:48.212",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517187,1729404648222,-1360.03,0.00024931,2,"2024-10-20T06:10:48.222",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517189,1729404648231,-1360.03,0.00024931,2,"2024-10-20T06:10:48.231",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517191,1729404648242,-1360.03,0.00024931,2,"2024-10-20T06:10:48.242",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517192,1729404648251,-500.0,0.00024931,2,"2024-10-20T06:10:48.251",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517194,1729404648260,-1360.03,0.00024931,2,"2024-10-20T06:10:48.260",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517196,1729404648270,-500.0,0.00024931,2,"2024-10-20T06:10:48.270",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517198,1729404648279,-500.0,0.00024931,2,"2024-10-20T06:10:48.279",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517200,1729404648289,-1360.03,0.00024931,2,"2024-10-20T06:10:48.289",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517202,1729404648298,-500.0,0.00024931,2,"2024-10-20T06:10:48.298",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517204,1729404648307,-500.0,0.00024931,2,"2024-10-20T06:10:48.307",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517206,1729404648316,-1360.03,0.00024931,2,"2024-10-20T06:10:48.316",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517208,1729404648326,-500.0,0.00024931,2,"2024-10-20T06:10:48.326",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517210,1729404648335,-500.0,0.00024931,2,"2024-10-20T06:10:48.335",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517212,1729404648344,-1360.03,0.00024931,2,"2024-10-20T06:10:48.344",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517214,1729404648353,-504.03277481,0.00024931,2,"2024-10-20T06:10:48.353",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517216,1729404648363,-500.0,0.00024931,2,"2024-10-20T06:10:48.363",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517218,1729404648372,-508.50482633,0.00024931,2,"2024-10-20T06:10:48.372",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517220,1729404648381,-500.0,0.00024931,2,"2024-10-20T06:10:48.381",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517222,1729404648391,-1360.03,0.00024931,2,"2024-10-20T06:10:48.391",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517224,1729404648401,-500.0,0.00024931,2,"2024-10-20T06:10:48.401",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517226,1729404648411,-500.0,0.00024931,2,"2024-10-20T06:10:48.411",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517228,1729404648420,-1360.03,0.00024931,2,"2024-10-20T06:10:48.420",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517230,1729404648430,-500.0,0.00024931,2,"2024-10-20T06:10:48.430",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517232,1729404648439,-500.0,0.00024931,2,"2024-10-20T06:10:48.439",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517234,1729404648449,-1360.03,0.00024931,2,"2024-10-20T06:10:48.449",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517236,1729404648458,-500.0,0.00024931,2,"2024-10-20T06:10:48.458",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517238,1729404648468,-554.46660393,0.00024931,2,"2024-10-20T06:10:48.468",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517240,1729404648478,-1360.03,0.00024931,2,"2024-10-20T06:10:48.478",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517242,1729404648489,-500.0,0.00024931,2,"2024-10-20T06:10:48.489",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517244,1729404648499,-1360.03,0.00024931,2,"2024-10-20T06:10:48.499",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517247,1729404648509,-500.0,0.00024931,2,"2024-10-20T06:10:48.509",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517249,1729404648518,-1360.03,0.00024931,2,"2024-10-20T06:10:48.518",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517251,1729404648527,-500.0,0.00024931,2,"2024-10-20T06:10:48.527",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517253,1729404648537,-1360.03,0.00024931,2,"2024-10-20T06:10:48.537",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517254,1729404648547,-518.0345614,0.00024931,2,"2024-10-20T06:10:48.547",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517256,1729404648556,-500.0,0.00024931,2,"2024-10-20T06:10:48.556",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517258,1729404648565,-1360.03,0.00024931,2,"2024-10-20T06:10:48.565",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517260,1729404648574,-500.0,0.00024931,2,"2024-10-20T06:10:48.574",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517262,1729404648584,-504.00663994,0.00024931,2,"2024-10-20T06:10:48.584",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517264,1729404648593,-1360.03,0.00024931,2,"2024-10-20T06:10:48.593",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517266,1729404648602,-500.0,0.00024931,2,"2024-10-20T06:10:48.602",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517268,1729404648611,-1360.03,0.00024931,2,"2024-10-20T06:10:48.611",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517270,1729404648620,-500.0,0.00024931,2,"2024-10-20T06:10:48.620",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517272,1729404648629,-500.0,0.00024931,2,"2024-10-20T06:10:48.629",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517274,1729404648640,-500.0,0.00024931,2,"2024-10-20T06:10:48.640",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517276,1729404648649,-500.0,0.00024931,2,"2024-10-20T06:10:48.649",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517278,1729404648658,-500.0,0.00024931,2,"2024-10-20T06:10:48.658",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517280,1729404648668,-500.0,0.00024931,2,"2024-10-20T06:10:48.668",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517282,1729404648677,-151.87325047,0.00024931,2,"2024-10-20T06:10:48.677",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517284,1729404648686,-500.0,0.00024931,2,"2024-10-20T06:10:48.686",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517286,1729404648695,-500.0,0.00024931,2,"2024-10-20T06:10:48.695",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517288,1729404648704,-371.80642267,0.00024931,2,"2024-10-20T06:10:48.704",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517290,1729404648713,-500.0,0.00024931,2,"2024-10-20T06:10:48.713",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517292,1729404648721,-500.0,0.00024931,2,"2024-10-20T06:10:48.721",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517294,1729404648730,-500.0,0.00024931,2,"2024-10-20T06:10:48.730",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517296,1729404648741,-500.0,0.00024931,2,"2024-10-20T06:10:48.741",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517298,1729404648750,-500.0,0.00024931,2,"2024-10-20T06:10:48.750",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517300,1729404648759,-500.0,0.00024931,2,"2024-10-20T06:10:48.759",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517302,1729404648768,-506.10653592,0.00024931,2,"2024-10-20T06:10:48.768",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517303,1729404648777,-500.0,0.00024931,2,"2024-10-20T06:10:48.777",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517305,1729404648786,-522.91279989,0.00024931,2,"2024-10-20T06:10:48.786",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517307,1729404648796,-500.0,0.00024931,2,"2024-10-20T06:10:48.796",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517309,1729404648805,-500.0,0.00024931,2,"2024-10-20T06:10:48.805",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517311,1729404648815,-500.0,0.00024931,2,"2024-10-20T06:10:48.815",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517313,1729404648824,-500.0,0.00024931,2,"2024-10-20T06:10:48.824",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517315,1729404648833,-500.0,0.00024931,2,"2024-10-20T06:10:48.833",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517317,1729404648843,-500.0,0.00024931,2,"2024-10-20T06:10:48.843",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517319,1729404648852,-500.0,0.00024931,2,"2024-10-20T06:10:48.852",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517321,1729404648862,-500.0,0.00024931,2,"2024-10-20T06:10:48.862",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517323,1729404648871,-500.0,0.00024931,2,"2024-10-20T06:10:48.871",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517325,1729404648880,-500.0,0.00024931,2,"2024-10-20T06:10:48.880",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517327,1729404648889,-500.0,0.00024931,2,"2024-10-20T06:10:48.889",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517329,1729404648899,-500.0,0.00024931,2,"2024-10-20T06:10:48.899",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517331,1729404648909,-500.0,0.00024931,2,"2024-10-20T06:10:48.909",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517333,1729404648918,-500.0,0.00024931,2,"2024-10-20T06:10:48.918",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517335,1729404648927,-500.0,0.00024931,2,"2024-10-20T06:10:48.927",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517337,1729404648936,-500.0,0.00024931,2,"2024-10-20T06:10:48.936",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517339,1729404648946,-500.0,0.00024931,2,"2024-10-20T06:10:48.946",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517341,1729404648955,-582.05972569,0.00024931,2,"2024-10-20T06:10:48.955",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517343,1729404648964,-500.0,0.00024931,2,"2024-10-20T06:10:48.964",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517345,1729404648973,-500.0,0.00024931,2,"2024-10-20T06:10:48.973",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517347,1729404648982,-500.0,0.00024931,2,"2024-10-20T06:10:48.982",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517349,1729404648999,-500.0,0.00024931,2,"2024-10-20T06:10:48.999",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517351,1729404649009,-500.0,0.00024931,2,"2024-10-20T06:10:49.009",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517353,1729404649019,-500.0,0.00024931,2,"2024-10-20T06:10:49.019",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517355,1729404649028,-264.13661375,0.00024931,2,"2024-10-20T06:10:49.028",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517357,1729404649038,-500.0,0.00024931,2,"2024-10-20T06:10:49.038",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517359,1729404649047,-386.09767419,0.00024931,2,"2024-10-20T06:10:49.047",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517361,1729404649056,-500.0,0.00024931,2,"2024-10-20T06:10:49.056",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517363,1729404649065,-500.0,0.00024931,2,"2024-10-20T06:10:49.065",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517364,1729404649075,-500.0,0.00024931,2,"2024-10-20T06:10:49.075",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517365,1729404649084,-500.0,0.00024931,2,"2024-10-20T06:10:49.084",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517366,1729404649093,-500.0,0.00024931,2,"2024-10-20T06:10:49.093",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517367,1729404649103,-500.0,0.00024931,2,"2024-10-20T06:10:49.103",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517368,1729404649112,-500.0,0.00024931,2,"2024-10-20T06:10:49.112",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517369,1729404649121,-500.0,0.00024931,2,"2024-10-20T06:10:49.121",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517370,1729404649131,-500.0,0.00024931,2,"2024-10-20T06:10:49.131",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517371,1729404649141,-500.0,0.00024931,2,"2024-10-20T06:10:49.141",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517372,1729404649152,-500.0,0.00024931,2,"2024-10-20T06:10:49.152",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517373,1729404649161,-528.06328028,0.00024931,2,"2024-10-20T06:10:49.161",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517374,1729404649170,-500.0,0.00024931,2,"2024-10-20T06:10:49.170",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517375,1729404649180,-500.0,0.00024931,2,"2024-10-20T06:10:49.180",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517376,1729404649189,-500.0,0.00024931,2,"2024-10-20T06:10:49.189",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517377,1729404649198,-500.0,0.00024931,2,"2024-10-20T06:10:49.198",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517378,1729404649208,-500.0,0.00024931,2,"2024-10-20T06:10:49.208",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517379,1729404649218,-500.0,0.00024931,2,"2024-10-20T06:10:49.218",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517380,1729404649228,-500.0,0.00024931,2,"2024-10-20T06:10:49.228",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517381,1729404649240,-533.71596679,0.00024931,2,"2024-10-20T06:10:49.240",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517382,1729404649250,-500.0,0.00024931,2,"2024-10-20T06:10:49.250",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517383,1729404649259,-500.0,0.00024931,2,"2024-10-20T06:10:49.259",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517384,1729404649269,-500.0,0.00024931,2,"2024-10-20T06:10:49.269",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517385,1729404649278,-500.0,0.00024931,2,"2024-10-20T06:10:49.278",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517386,1729404649287,-500.0,0.00024931,2,"2024-10-20T06:10:49.287",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517387,1729404649296,-500.0,0.00024931,2,"2024-10-20T06:10:49.296",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517388,1729404649305,-500.0,0.00024931,2,"2024-10-20T06:10:49.305",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517389,1729404649314,-500.0,0.00024931,2,"2024-10-20T06:10:49.314",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517390,1729404649323,-500.0,0.00024931,2,"2024-10-20T06:10:49.323",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517391,1729404649332,-508.51337311,0.00024931,2,"2024-10-20T06:10:49.332",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517392,1729404649425,-500.0,0.00024931,2,"2024-10-20T06:10:49.425",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517393,1729404649435,-500.0,0.00024931,2,"2024-10-20T06:10:49.435",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517394,1729404649444,-500.0,0.00024931,2,"2024-10-20T06:10:49.444",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517395,1729404649453,-500.0,0.00024931,2,"2024-10-20T06:10:49.453",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517396,1729404649462,-500.0,0.00024931,2,"2024-10-20T06:10:49.462",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517397,1729404649471,-500.0,0.00024931,2,"2024-10-20T06:10:49.471",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517398,1729404649480,-500.0,0.00024931,2,"2024-10-20T06:10:49.480",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517399,1729404649489,-500.0,0.00024931,2,"2024-10-20T06:10:49.489",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517400,1729404649499,-500.0,0.00024931,2,"2024-10-20T06:10:49.499",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517401,1729404649509,-500.0,0.00024931,2,"2024-10-20T06:10:49.509",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517402,1729404649518,-543.31938501,0.00024931,2,"2024-10-20T06:10:49.518",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517403,1729404649528,-500.0,0.00024931,2,"2024-10-20T06:10:49.528",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517404,1729404649537,-500.0,0.00024931,2,"2024-10-20T06:10:49.537",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517405,1729404649546,-500.0,0.00024931,2,"2024-10-20T06:10:49.546",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517406,1729404649556,-500.0,0.00024931,2,"2024-10-20T06:10:49.556",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517407,1729404649566,-500.0,0.00024931,2,"2024-10-20T06:10:49.566",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517408,1729404649575,-502.95854887,0.00024931,2,"2024-10-20T06:10:49.575",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517409,1729404649584,-500.0,0.00024931,2,"2024-10-20T06:10:49.584",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517410,1729404649594,-500.0,0.00024931,2,"2024-10-20T06:10:49.594",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517411,1729404649603,-521.5784017,0.00024931,2,"2024-10-20T06:10:49.603",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517412,1729404649613,-500.0,0.00024931,2,"2024-10-20T06:10:49.613",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517413,1729404649622,-507.66657496,0.00024931,2,"2024-10-20T06:10:49.622",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517414,1729404649631,-310.58532431,0.00024931,2,"2024-10-20T06:10:49.631",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517415,1729404649644,-500.0,0.00024931,2,"2024-10-20T06:10:49.644",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517416,1729404649653,-500.0,0.00024931,2,"2024-10-20T06:10:49.653",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517417,1729404649662,-500.0,0.00024931,2,"2024-10-20T06:10:49.662",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517418,1729404649671,-500.0,0.00024931,2,"2024-10-20T06:10:49.671",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517419,1729404649681,-209.08610575,0.00024931,2,"2024-10-20T06:10:49.681",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517420,1729404649690,-515.13693638,0.00024931,2,"2024-10-20T06:10:49.690",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517421,1729404649699,-473.85142503,0.00024931,2,"2024-10-20T06:10:49.699",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517422,1729404649708,-500.0,0.00024931,2,"2024-10-20T06:10:49.708",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517423,1729404649718,-500.0,0.00024931,2,"2024-10-20T06:10:49.718",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517424,1729404649727,-500.0,0.00024931,2,"2024-10-20T06:10:49.727",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517426,1729404649738,-500.0,0.00024931,2,"2024-10-20T06:10:49.738",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517427,1729404649747,-500.0,0.00024931,2,"2024-10-20T06:10:49.747",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517429,1729404649757,-514.73439871,0.00024931,2,"2024-10-20T06:10:49.757",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517431,1729404649766,-500.0,0.00024931,2,"2024-10-20T06:10:49.766",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517433,1729404649775,-500.0,0.00024931,2,"2024-10-20T06:10:49.775",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517435,1729404649784,-505.4624309,0.00024931,2,"2024-10-20T06:10:49.784",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517437,1729404649793,-500.0,0.00024931,2,"2024-10-20T06:10:49.793",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517439,1729404649802,-943.51,0.00024931,2,"2024-10-20T06:10:49.802",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517440,1729404649812,-943.51,0.00024931,2,"2024-10-20T06:10:49.812",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517442,1729404649821,-500.0,0.00024931,2,"2024-10-20T06:10:49.821",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517444,1729404649832,-943.51,0.00024931,2,"2024-10-20T06:10:49.832",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517446,1729404649841,-512.27774416,0.00024931,2,"2024-10-20T06:10:49.841",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517448,1729404649850,-943.51,0.00024931,2,"2024-10-20T06:10:49.850",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517449,1729404649860,-943.51,0.00024931,2,"2024-10-20T06:10:49.860",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517450,1729404649870,-514.9977356,0.00024931,2,"2024-10-20T06:10:49.870",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517451,1729404649879,-943.51,0.00024931,2,"2024-10-20T06:10:49.879",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517452,1729404649890,-943.51,0.00024931,2,"2024-10-20T06:10:49.890",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517453,1729404649900,-943.51,0.00024931,2,"2024-10-20T06:10:49.900",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517454,1729404649910,-943.51,0.00024931,2,"2024-10-20T06:10:49.910",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517455,1729404649919,-943.51,0.00024931,2,"2024-10-20T06:10:49.919",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517456,1729404649928,-500.0,0.00024931,2,"2024-10-20T06:10:49.928",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517457,1729404649939,-943.51,0.00024931,2,"2024-10-20T06:10:49.939",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517458,1729404649948,-500.0,0.00024931,2,"2024-10-20T06:10:49.948",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517459,1729404649958,-943.51,0.00024931,2,"2024-10-20T06:10:49.958",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517460,1729404649967,-500.0,0.00024931,2,"2024-10-20T06:10:49.967",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517461,1729404649976,-943.51,0.00024931,2,"2024-10-20T06:10:49.976",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517462,1729404649987,-507.80144623,0.00024931,2,"2024-10-20T06:10:49.987",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517463,1729404649996,-559.58839344,0.00024931,2,"2024-10-20T06:10:49.996",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517464,1729404650006,-943.51,0.00024931,2,"2024-10-20T06:10:50.006",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517465,1729404650016,-943.51,0.00024931,2,"2024-10-20T06:10:50.016",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517466,1729404650026,-500.0,0.00024931,2,"2024-10-20T06:10:50.026",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517467,1729404650035,-943.51,0.00024931,2,"2024-10-20T06:10:50.035",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517468,1729404650044,-500.0,0.00024931,2,"2024-10-20T06:10:50.044",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517469,1729404650053,-943.51,0.00024931,2,"2024-10-20T06:10:50.053",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517470,1729404650062,-500.0,0.00024931,2,"2024-10-20T06:10:50.062",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517471,1729404650071,-943.51,0.00024931,2,"2024-10-20T06:10:50.071",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517472,1729404650080,-224.62845284,0.00024931,2,"2024-10-20T06:10:50.080",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517473,1729404650090,-943.51,0.00024931,2,"2024-10-20T06:10:50.090",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517474,1729404650099,-506.14809872,0.00024931,2,"2024-10-20T06:10:50.099",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517475,1729404650108,-572.47,0.00024931,2,"2024-10-20T06:10:50.108",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517476,1729404650119,-572.47,0.00024931,2,"2024-10-20T06:10:50.119",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517477,1729404650129,-572.47,0.00024931,2,"2024-10-20T06:10:50.129",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517478,1729404650139,-572.47,0.00024931,2,"2024-10-20T06:10:50.139",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517479,1729404650149,-572.47,0.00024931,2,"2024-10-20T06:10:50.149",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517480,1729404650159,-572.47,0.00024931,2,"2024-10-20T06:10:50.159",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517481,1729404650170,-572.47,0.00024931,2,"2024-10-20T06:10:50.170",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517482,1729404650179,-572.47,0.00024931,2,"2024-10-20T06:10:50.179",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517483,1729404650189,-572.47,0.00024931,2,"2024-10-20T06:10:50.189",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517484,1729404650200,-572.47,0.00024931,2,"2024-10-20T06:10:50.200",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517485,1729404650211,-572.47,0.00024931,2,"2024-10-20T06:10:50.211",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517486,1729404650221,-500.0,0.00024931,2,"2024-10-20T06:10:50.221",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517487,1729404650232,-572.47,0.00024931,2,"2024-10-20T06:10:50.232",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517488,1729404650243,-500.0,0.00024931,2,"2024-10-20T06:10:50.243",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517489,1729404650253,-572.47,0.00024931,2,"2024-10-20T06:10:50.253",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517490,1729404650262,-500.0,0.00024931,2,"2024-10-20T06:10:50.262",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517491,1729404650272,-500.0,0.00024931,2,"2024-10-20T06:10:50.272",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517492,1729404650282,-572.47,0.00024931,2,"2024-10-20T06:10:50.282",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517493,1729404650292,-504.00586057,0.00024931,2,"2024-10-20T06:10:50.292",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517494,1729404650302,-545.68914283,0.00024931,2,"2024-10-20T06:10:50.302",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517495,1729404650313,-572.47,0.00024931,2,"2024-10-20T06:10:50.313",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517496,1729404650323,-572.47,0.00024931,2,"2024-10-20T06:10:50.323",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517497,1729404650333,-572.47,0.00024931,2,"2024-10-20T06:10:50.333",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517498,1729404650343,-572.47,0.00024931,2,"2024-10-20T06:10:50.343",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517499,1729404650354,-572.47,0.00024931,2,"2024-10-20T06:10:50.354",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517500,1729404650364,-500.0,0.00024931,2,"2024-10-20T06:10:50.364",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517501,1729404650374,-500.0,0.00024931,2,"2024-10-20T06:10:50.374",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517502,1729404650384,-503.8906739,0.00024931,2,"2024-10-20T06:10:50.384",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517503,1729404650393,-651.34,0.00024931,2,"2024-10-20T06:10:50.393",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517504,1729404650403,-651.34,0.00024931,2,"2024-10-20T06:10:50.403",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517505,1729404650414,-651.34,0.00024931,2,"2024-10-20T06:10:50.414",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517506,1729404650427,-651.34,0.00024931,2,"2024-10-20T06:10:50.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517507,1729404650437,-500.0,0.00024931,2,"2024-10-20T06:10:50.437",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517508,1729404650447,-651.34,0.00024931,2,"2024-10-20T06:10:50.447",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517509,1729404650456,-500.0,0.00024931,2,"2024-10-20T06:10:50.456",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517510,1729404650465,-651.34,0.00024931,2,"2024-10-20T06:10:50.465",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517511,1729404650474,-524.80790915,0.00024931,2,"2024-10-20T06:10:50.474",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517512,1729404650483,-651.34,0.00024931,2,"2024-10-20T06:10:50.483",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517513,1729404650493,-500.0,0.00024931,2,"2024-10-20T06:10:50.493",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517514,1729404650503,-651.34,0.00024931,2,"2024-10-20T06:10:50.503",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517515,1729404650512,-500.0,0.00024931,2,"2024-10-20T06:10:50.512",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517516,1729404650521,-651.34,0.00024931,2,"2024-10-20T06:10:50.521",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517517,1729404650530,-500.0,0.00024931,2,"2024-10-20T06:10:50.530",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517518,1729404650539,-651.34,0.00024931,2,"2024-10-20T06:10:50.539",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517519,1729404650548,-515.8731313,0.00024931,2,"2024-10-20T06:10:50.548",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517520,1729404650557,-651.34,0.00024931,2,"2024-10-20T06:10:50.557",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517521,1729404650566,-651.34,0.00024931,2,"2024-10-20T06:10:50.566",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517522,1729404650575,-651.34,0.00024931,2,"2024-10-20T06:10:50.575",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517523,1729404650585,-500.0,0.00024931,2,"2024-10-20T06:10:50.585",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517524,1729404650594,-651.34,0.00024931,2,"2024-10-20T06:10:50.594",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517525,1729404650603,-500.0,0.00024931,2,"2024-10-20T06:10:50.603",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517526,1729404650612,-651.34,0.00024931,2,"2024-10-20T06:10:50.612",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517527,1729404650621,-500.0,0.00024931,2,"2024-10-20T06:10:50.621",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517528,1729404650630,-500.0,0.00024931,2,"2024-10-20T06:10:50.630",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517530,1729404650641,-651.34,0.00024931,2,"2024-10-20T06:10:50.641",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517532,1729404650650,-536.63401554,0.00024931,2,"2024-10-20T06:10:50.650",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517534,1729404650659,-651.34,0.00024931,2,"2024-10-20T06:10:50.659",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517536,1729404650668,-500.0,0.00024931,2,"2024-10-20T06:10:50.668",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517538,1729404650677,-651.34,0.00024931,2,"2024-10-20T06:10:50.677",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517540,1729404650687,-543.71088075,0.00024931,2,"2024-10-20T06:10:50.687",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517551,1729404650776,-651.34,0.00024931,2,"2024-10-20T06:10:50.776",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517553,1729404650786,-523.6383703,0.00024931,2,"2024-10-20T06:10:50.786",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517554,1729404650795,-651.34,0.00024931,2,"2024-10-20T06:10:50.795",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517556,1729404650804,-651.34,0.00024931,2,"2024-10-20T06:10:50.804",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517558,1729404650813,-651.34,0.00024931,2,"2024-10-20T06:10:50.813",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517560,1729404650823,-651.34,0.00024931,2,"2024-10-20T06:10:50.823",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517562,1729404650833,-651.42866264,0.00024931,2,"2024-10-20T06:10:50.833",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517565,1729404650842,-500.0,0.00024931,2,"2024-10-20T06:10:50.842",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517566,1729404650851,-1335.35,0.00024931,2,"2024-10-20T06:10:50.851",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517568,1729404650861,-586.95690185,0.00024931,2,"2024-10-20T06:10:50.861",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517570,1729404650870,-1335.35,0.00024931,2,"2024-10-20T06:10:50.870",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517573,1729404650881,-1335.35,0.00024931,2,"2024-10-20T06:10:50.881",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517575,1729404650891,-1335.35,0.00024931,2,"2024-10-20T06:10:50.891",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517577,1729404650901,-1335.35,0.00024931,2,"2024-10-20T06:10:50.901",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517579,1729404650911,-1335.35,0.00024931,2,"2024-10-20T06:10:50.911",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517581,1729404650921,-1335.35,0.00024931,2,"2024-10-20T06:10:50.921",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517583,1729404650931,-500.0,0.00024931,2,"2024-10-20T06:10:50.931",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517585,1729404650940,-1335.35,0.00024931,2,"2024-10-20T06:10:50.940",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517587,1729404650950,-500.0,0.00024931,2,"2024-10-20T06:10:50.950",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517589,1729404650960,-1335.35,0.00024931,2,"2024-10-20T06:10:50.960",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517591,1729404650969,-500.0,0.00024931,2,"2024-10-20T06:10:50.969",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517593,1729404650978,-500.0,0.00024931,2,"2024-10-20T06:10:50.978",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517595,1729404650987,-1335.35,0.00024931,2,"2024-10-20T06:10:50.987",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517597,1729404650996,-500.0,0.00024931,2,"2024-10-20T06:10:50.996",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517599,1729404651005,-524.17496985,0.00024931,2,"2024-10-20T06:10:51.005",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517600,1729404651014,-1335.35,0.00024931,2,"2024-10-20T06:10:51.014",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517603,1729404651025,-500.0,0.00024931,2,"2024-10-20T06:10:51.025",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517605,1729404651035,-500.0,0.00024931,2,"2024-10-20T06:10:51.035",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517607,1729404651044,-1335.35,0.00024931,2,"2024-10-20T06:10:51.044",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517609,1729404651053,-500.0,0.00024931,2,"2024-10-20T06:10:51.053",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517611,1729404651062,-500.0,0.00024931,2,"2024-10-20T06:10:51.062",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517613,1729404651071,-500.0,0.00024931,2,"2024-10-20T06:10:51.071",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517615,1729404651080,-1335.35,0.00024931,2,"2024-10-20T06:10:51.080",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517617,1729404651090,-500.0,0.00024931,2,"2024-10-20T06:10:51.090",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517619,1729404651100,-366.42848795,0.00024931,2,"2024-10-20T06:10:51.100",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517621,1729404651109,-500.0,0.00024931,2,"2024-10-20T06:10:51.109",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517623,1729404651119,-1335.35,0.00024931,2,"2024-10-20T06:10:51.119",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517625,1729404651130,-500.0,0.00024931,2,"2024-10-20T06:10:51.130",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517627,1729404651139,-500.0,0.00024931,2,"2024-10-20T06:10:51.139",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517629,1729404651149,-1335.35,0.00024931,2,"2024-10-20T06:10:51.149",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517631,1729404651158,-500.0,0.00024931,2,"2024-10-20T06:10:51.158",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517633,1729404651167,-500.0,0.00024931,2,"2024-10-20T06:10:51.167",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517635,1729404651176,-1335.35,0.00024931,2,"2024-10-20T06:10:51.176",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517637,1729404651186,-500.0,0.00024931,2,"2024-10-20T06:10:51.186",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517639,1729404651196,-500.0,0.00024931,2,"2024-10-20T06:10:51.196",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517641,1729404651206,-1335.35,0.00024931,2,"2024-10-20T06:10:51.206",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517643,1729404651215,-586.96812481,0.00024931,2,"2024-10-20T06:10:51.215",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517645,1729404651225,-500.0,0.00024931,2,"2024-10-20T06:10:51.225",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517647,1729404651235,-1335.35,0.00024931,2,"2024-10-20T06:10:51.235",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517649,1729404651244,-500.0,0.00024931,2,"2024-10-20T06:10:51.244",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517651,1729404651254,-1335.35,0.00024931,2,"2024-10-20T06:10:51.254",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517653,1729404651263,-340.95165772,0.00024931,2,"2024-10-20T06:10:51.263",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517655,1729404651272,-500.0,0.00024931,2,"2024-10-20T06:10:51.272",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517657,1729404651281,-500.0,0.00024931,2,"2024-10-20T06:10:51.281",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517659,1729404651291,-500.0,0.00024931,2,"2024-10-20T06:10:51.291",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517661,1729404651300,-500.0,0.00024931,2,"2024-10-20T06:10:51.300",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517663,1729404651309,-500.0,0.00024931,2,"2024-10-20T06:10:51.309",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517665,1729404651318,-500.0,0.00024931,2,"2024-10-20T06:10:51.318",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517667,1729404651327,-500.0,0.00024931,2,"2024-10-20T06:10:51.327",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517669,1729404651336,-500.0,0.00024931,2,"2024-10-20T06:10:51.336",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517671,1729404651345,-500.0,0.00024931,2,"2024-10-20T06:10:51.345",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517673,1729404651354,-413.07276692,0.00024931,2,"2024-10-20T06:10:51.354",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517675,1729404651363,-368.36794282,0.00024931,2,"2024-10-20T06:10:51.363",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517677,1729404651372,-538.04,0.00024931,2,"2024-10-20T06:10:51.372",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517679,1729404651381,-538.04,0.00024931,2,"2024-10-20T06:10:51.381",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517681,1729404651391,-538.04,0.00024931,2,"2024-10-20T06:10:51.391",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517683,1729404651399,-538.04,0.00024931,2,"2024-10-20T06:10:51.399",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517685,1729404651409,-538.04,0.00024931,2,"2024-10-20T06:10:51.409",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517687,1729404651418,-538.04,0.00024931,2,"2024-10-20T06:10:51.418",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517689,1729404651427,-500.0,0.00024931,2,"2024-10-20T06:10:51.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517691,1729404651436,-538.04,0.00024931,2,"2024-10-20T06:10:51.436",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517692,1729404651445,-538.04,0.00024931,2,"2024-10-20T06:10:51.445",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517694,1729404651454,-500.0,0.00024931,2,"2024-10-20T06:10:51.454",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517696,1729404651463,-500.0,0.00024931,2,"2024-10-20T06:10:51.463",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517698,1729404651473,-538.04,0.00024931,2,"2024-10-20T06:10:51.473",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517700,1729404651482,-500.0,0.00024931,2,"2024-10-20T06:10:51.482",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517702,1729404651492,-500.0,0.00024931,2,"2024-10-20T06:10:51.492",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517704,1729404651501,-538.04,0.00024931,2,"2024-10-20T06:10:51.501",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517706,1729404651510,-500.0,0.00024931,2,"2024-10-20T06:10:51.510",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517708,1729404651519,-500.0,0.00024931,2,"2024-10-20T06:10:51.519",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517710,1729404651528,-538.04,0.00024931,2,"2024-10-20T06:10:51.528",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517712,1729404651538,-292.16080329,0.00024931,2,"2024-10-20T06:10:51.538",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517714,1729404651547,-500.0,0.00024931,2,"2024-10-20T06:10:51.547",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517716,1729404651556,-538.04,0.00024931,2,"2024-10-20T06:10:51.556",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517718,1729404651565,-538.04,0.00024931,2,"2024-10-20T06:10:51.565",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517720,1729404651574,-500.0,0.00024931,2,"2024-10-20T06:10:51.574",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517722,1729404651583,-500.0,0.00024931,2,"2024-10-20T06:10:51.583",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517724,1729404651592,-538.04,0.00024931,2,"2024-10-20T06:10:51.592",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517726,1729404651602,-538.04,0.00024931,2,"2024-10-20T06:10:51.602",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517728,1729404651611,-500.0,0.00024931,2,"2024-10-20T06:10:51.611",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517730,1729404651619,-538.04,0.00024931,2,"2024-10-20T06:10:51.619",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517732,1729404651629,-500.0,0.00024931,2,"2024-10-20T06:10:51.629",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517734,1729404651640,-500.0,0.00024931,2,"2024-10-20T06:10:51.640",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517736,1729404651649,-538.04,0.00024931,2,"2024-10-20T06:10:51.649",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517738,1729404651658,-500.0,0.00024931,2,"2024-10-20T06:10:51.658",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517740,1729404651667,-500.0,0.00024931,2,"2024-10-20T06:10:51.667",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517742,1729404651676,-500.0,0.00024931,2,"2024-10-20T06:10:51.676",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517744,1729404651686,-538.04,0.00024931,2,"2024-10-20T06:10:51.686",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517746,1729404651695,-500.0,0.00024931,2,"2024-10-20T06:10:51.695",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517748,1729404651704,-538.04,0.00024931,2,"2024-10-20T06:10:51.704",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517750,1729404651716,-500.0,0.00024931,2,"2024-10-20T06:10:51.716",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517752,1729404651725,-500.0,0.00024931,2,"2024-10-20T06:10:51.725",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517754,1729404651734,-500.0,0.00024931,2,"2024-10-20T06:10:51.734",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517756,1729404651743,-500.0,0.00024931,2,"2024-10-20T06:10:51.743",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517758,1729404651753,-500.0,0.00024931,2,"2024-10-20T06:10:51.753",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517760,1729404651763,-500.0,0.00024931,2,"2024-10-20T06:10:51.763",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517762,1729404651772,-500.0,0.00024931,2,"2024-10-20T06:10:51.772",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517764,1729404651781,-500.0,0.00024931,2,"2024-10-20T06:10:51.781",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517766,1729404651790,-500.0,0.00024931,2,"2024-10-20T06:10:51.790",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517768,1729404651799,-500.0,0.00024931,2,"2024-10-20T06:10:51.799",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517770,1729404651808,-500.0,0.00024931,2,"2024-10-20T06:10:51.808",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517771,1729404651818,-500.0,0.00024931,2,"2024-10-20T06:10:51.818",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517772,1729404651827,-576.00666753,0.00024931,2,"2024-10-20T06:10:51.827",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517773,1729404651836,-576.12834893,0.00024931,2,"2024-10-20T06:10:51.836",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517774,1729404651845,-603.11,0.00024931,2,"2024-10-20T06:10:51.845",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517775,1729404651854,-665.63,0.00024931,2,"2024-10-20T06:10:51.854",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517776,1729404651864,-603.11,0.00024931,2,"2024-10-20T06:10:51.864",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517777,1729404651873,-665.63,0.00024931,2,"2024-10-20T06:10:51.873",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517778,1729404651882,-603.11,0.00024931,2,"2024-10-20T06:10:51.882",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517779,1729404651891,-665.63,0.00024931,2,"2024-10-20T06:10:51.891",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517780,1729404651900,-500.0,0.00024931,2,"2024-10-20T06:10:51.900",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517781,1729404651990,-603.11,0.00024931,2,"2024-10-20T06:10:51.990",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517782,1729404651999,-665.63,0.00024931,2,"2024-10-20T06:10:51.999",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517783,1729404652009,-500.0,0.00024931,2,"2024-10-20T06:10:52.009",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517784,1729404652018,-603.11,0.00024931,2,"2024-10-20T06:10:52.018",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517785,1729404652027,-665.63,0.00024931,2,"2024-10-20T06:10:52.027",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517786,1729404652036,-500.0,0.00024931,2,"2024-10-20T06:10:52.036",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517787,1729404652045,-603.11,0.00024931,2,"2024-10-20T06:10:52.045",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517788,1729404652054,-665.63,0.00024931,2,"2024-10-20T06:10:52.054",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517789,1729404652064,-603.11,0.00024931,2,"2024-10-20T06:10:52.064",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517790,1729404652073,-500.0,0.00024931,2,"2024-10-20T06:10:52.073",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517791,1729404652082,-665.63,0.00024931,2,"2024-10-20T06:10:52.082",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517792,1729404652091,-505.73501864,0.00024931,2,"2024-10-20T06:10:52.091",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517793,1729404652100,-603.11,0.00024931,2,"2024-10-20T06:10:52.100",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517794,1729404652109,-500.0,0.00024931,2,"2024-10-20T06:10:52.109",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517795,1729404652121,-665.63,0.00024931,2,"2024-10-20T06:10:52.121",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517796,1729404652131,-603.11,0.00024931,2,"2024-10-20T06:10:52.131",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517797,1729404652141,-500.0,0.00024931,2,"2024-10-20T06:10:52.141",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517798,1729404652149,-665.63,0.00024931,2,"2024-10-20T06:10:52.149",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517799,1729404652161,-500.0,0.00024931,2,"2024-10-20T06:10:52.161",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517800,1729404652171,-603.11,0.00024931,2,"2024-10-20T06:10:52.171",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517801,1729404652181,-500.0,0.00024931,2,"2024-10-20T06:10:52.181",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517802,1729404652191,-665.63,0.00024931,2,"2024-10-20T06:10:52.191",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517803,1729404652201,-603.11,0.00024931,2,"2024-10-20T06:10:52.201",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517804,1729404652212,-500.0,0.00024931,2,"2024-10-20T06:10:52.212",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517805,1729404652222,-500.0,0.00024931,2,"2024-10-20T06:10:52.222",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517806,1729404652232,-603.11,0.00024931,2,"2024-10-20T06:10:52.232",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517807,1729404652243,-665.63,0.00024931,2,"2024-10-20T06:10:52.243",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517808,1729404652252,-500.0,0.00024931,2,"2024-10-20T06:10:52.252",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517809,1729404652262,-500.0,0.00024931,2,"2024-10-20T06:10:52.262",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517810,1729404652271,-603.11,0.00024931,2,"2024-10-20T06:10:52.271",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517811,1729404652282,-500.0,0.00024931,2,"2024-10-20T06:10:52.282",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517812,1729404652291,-665.63,0.00024931,2,"2024-10-20T06:10:52.291",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517813,1729404652301,-603.11,0.00024931,2,"2024-10-20T06:10:52.301",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517814,1729404652310,-500.0,0.00024931,2,"2024-10-20T06:10:52.310",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517815,1729404652320,-665.63,0.00024931,2,"2024-10-20T06:10:52.320",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517816,1729404652330,-603.11,0.00024931,2,"2024-10-20T06:10:52.330",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517817,1729404652339,-500.0,0.00024931,2,"2024-10-20T06:10:52.339",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517818,1729404652348,-665.63,0.00024931,2,"2024-10-20T06:10:52.348",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517819,1729404652358,-603.11,0.00024931,2,"2024-10-20T06:10:52.358",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517820,1729404652367,-665.63,0.00024931,2,"2024-10-20T06:10:52.367",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517821,1729404652376,-245.21292949,0.00024931,2,"2024-10-20T06:10:52.376",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517822,1729404652385,-603.11,0.00024931,2,"2024-10-20T06:10:52.385",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517823,1729404652394,-665.63,0.00024931,2,"2024-10-20T06:10:52.394",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517824,1729404652403,-603.11,0.00024931,2,"2024-10-20T06:10:52.403",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517825,1729404652413,-665.63,0.00024931,2,"2024-10-20T06:10:52.413",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517826,1729404652425,-603.11,0.00024931,2,"2024-10-20T06:10:52.425",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517827,1729404652436,-665.63,0.00024931,2,"2024-10-20T06:10:52.436",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517828,1729404652446,-603.11,0.00024931,2,"2024-10-20T06:10:52.446",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517829,1729404652457,-500.0,0.00024931,2,"2024-10-20T06:10:52.457",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517830,1729404652466,-603.11,0.00024931,2,"2024-10-20T06:10:52.466",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517831,1729404652477,-665.63,0.00024931,2,"2024-10-20T06:10:52.477",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517832,1729404652488,-500.0,0.00024931,2,"2024-10-20T06:10:52.488",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517833,1729404652496,-603.11,0.00024931,2,"2024-10-20T06:10:52.496",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517834,1729404652505,-500.0,0.00024931,2,"2024-10-20T06:10:52.505",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517835,1729404652515,-603.11,0.00024931,2,"2024-10-20T06:10:52.515",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517836,1729404652531,-500.0,0.00024931,2,"2024-10-20T06:10:52.531",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517837,1729404652552,-500.0,0.00024931,2,"2024-10-20T06:10:52.552",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517838,1729404652568,-603.20740091,0.00024931,2,"2024-10-20T06:10:52.568",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517839,1729404652586,-500.0,0.00024931,2,"2024-10-20T06:10:52.586",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517840,1729404652607,-500.0,0.00024931,2,"2024-10-20T06:10:52.607",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517841,1729404652624,-543.12754462,0.00024931,2,"2024-10-20T06:10:52.624",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517842,1729404652644,-526.54634011,0.00024931,2,"2024-10-20T06:10:52.644",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517843,1729404652658,-500.0,0.00024931,2,"2024-10-20T06:10:52.658",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517844,1729404652676,-500.0,0.00024931,2,"2024-10-20T06:10:52.676",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517845,1729404652697,-500.0,0.00024931,2,"2024-10-20T06:10:52.697",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517846,1729404652709,-500.0,0.00024931,2,"2024-10-20T06:10:52.709",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517847,1729404652724,-500.0,0.00024931,2,"2024-10-20T06:10:52.724",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517848,1729404652741,-500.0,0.00024931,2,"2024-10-20T06:10:52.741",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517849,1729404652762,-516.68239593,0.00024931,2,"2024-10-20T06:10:52.762",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517850,1729404652775,-500.0,0.00024931,2,"2024-10-20T06:10:52.775",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517851,1729404652789,-500.0,0.00024931,2,"2024-10-20T06:10:52.789",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517852,1729404652804,-805.61,0.00024931,2,"2024-10-20T06:10:52.804",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517853,1729404652818,-500.0,0.00024931,2,"2024-10-20T06:10:52.818",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517854,1729404652833,-500.0,0.00024931,2,"2024-10-20T06:10:52.833",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517855,1729404652849,-500.0,0.00024931,2,"2024-10-20T06:10:52.849",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517856,1729404652863,-805.61,0.00024931,2,"2024-10-20T06:10:52.863",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517857,1729404652877,-500.0,0.00024931,2,"2024-10-20T06:10:52.877",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517858,1729404652893,-500.0,0.00024931,2,"2024-10-20T06:10:52.893",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517859,1729404652908,-805.61,0.00024931,2,"2024-10-20T06:10:52.908",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517860,1729404652922,-500.0,0.00024931,2,"2024-10-20T06:10:52.922",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517861,1729404652936,-500.0,0.00024931,2,"2024-10-20T06:10:52.936",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517862,1729404652950,-805.61,0.00024931,2,"2024-10-20T06:10:52.950",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517863,1729404652965,-500.0,0.00024931,2,"2024-10-20T06:10:52.965",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517864,1729404652980,-500.0,0.00024931,2,"2024-10-20T06:10:52.980",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517865,1729404652995,-500.0,0.00024931,2,"2024-10-20T06:10:52.995",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517866,1729404653010,-500.0,0.00024931,2,"2024-10-20T06:10:53.010",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517867,1729404653026,-805.61,0.00024931,2,"2024-10-20T06:10:53.026",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517868,1729404653041,-500.0,0.00024931,2,"2024-10-20T06:10:53.041",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517869,1729404653056,-500.0,0.00024931,2,"2024-10-20T06:10:53.056",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517870,1729404653071,-500.0,0.00024931,2,"2024-10-20T06:10:53.071",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517871,1729404653086,-805.61,0.00024931,2,"2024-10-20T06:10:53.086",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517872,1729404653101,-500.0,0.00024931,2,"2024-10-20T06:10:53.101",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517873,1729404653117,-500.0,0.00024931,2,"2024-10-20T06:10:53.117",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517874,1729404653132,-500.0,0.00024931,2,"2024-10-20T06:10:53.132",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517875,1729404653147,-805.61,0.00024931,2,"2024-10-20T06:10:53.147",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517876,1729404653162,-500.0,0.00024931,2,"2024-10-20T06:10:53.162",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517877,1729404653178,-500.0,0.00024931,2,"2024-10-20T06:10:53.178",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517878,1729404653194,-500.0,0.00024931,2,"2024-10-20T06:10:53.194",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517879,1729404653209,-500.0,0.00024931,2,"2024-10-20T06:10:53.209",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517880,1729404653225,-805.61,0.00024931,2,"2024-10-20T06:10:53.225",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517881,1729404653242,-500.0,0.00024931,2,"2024-10-20T06:10:53.242",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517882,1729404653256,-500.0,0.00024931,2,"2024-10-20T06:10:53.256",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517883,1729404653272,-500.0,0.00024931,2,"2024-10-20T06:10:53.272",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517884,1729404653288,-500.0,0.00024931,2,"2024-10-20T06:10:53.288",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517885,1729404653303,-805.61,0.00024931,2,"2024-10-20T06:10:53.303",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517886,1729404653320,-596.80247611,0.00024931,2,"2024-10-20T06:10:53.320",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517887,1729404653335,-500.0,0.00024931,2,"2024-10-20T06:10:53.335",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517888,1729404653353,-179.23345305,0.00024931,2,"2024-10-20T06:10:53.353",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517889,1729404653368,-805.61,0.00024931,2,"2024-10-20T06:10:53.368",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517890,1729404653383,-636.4366901,0.00024931,2,"2024-10-20T06:10:53.383",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517891,1729404653505,-500.0,0.00024931,2,"2024-10-20T06:10:53.505",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517892,1729404653516,-805.61,0.00024931,2,"2024-10-20T06:10:53.516",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517893,1729404653525,-623.50811472,0.00024931,2,"2024-10-20T06:10:53.525",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517894,1729404653535,-805.61,0.00024931,2,"2024-10-20T06:10:53.535",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517895,1729404653545,-805.61,0.00024931,2,"2024-10-20T06:10:53.545",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517896,1729404653555,-805.61,0.00024931,2,"2024-10-20T06:10:53.555",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517897,1729404653565,-805.61,0.00024931,2,"2024-10-20T06:10:53.565",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517898,1729404653575,-805.61,0.00024931,2,"2024-10-20T06:10:53.575",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517899,1729404653584,-500.0,0.00024931,2,"2024-10-20T06:10:53.584",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517900,1729404653594,-805.61,0.00024931,2,"2024-10-20T06:10:53.594",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517901,1729404653604,-500.0,0.00024931,2,"2024-10-20T06:10:53.604",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517902,1729404653614,-805.61,0.00024931,2,"2024-10-20T06:10:53.614",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517903,1729404653624,-500.0,0.00024931,2,"2024-10-20T06:10:53.624",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517904,1729404653634,-500.0,0.00024931,2,"2024-10-20T06:10:53.634",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517905,1729404653646,-805.61,0.00024931,2,"2024-10-20T06:10:53.646",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517906,1729404653656,-516.91608012,0.00024931,2,"2024-10-20T06:10:53.656",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517907,1729404653665,-500.0,0.00024931,2,"2024-10-20T06:10:53.665",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517908,1729404653675,-500.0,0.00024931,2,"2024-10-20T06:10:53.675",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517909,1729404653687,-500.0,0.00024931,2,"2024-10-20T06:10:53.687",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517910,1729404653696,-500.0,0.00024931,2,"2024-10-20T06:10:53.696",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517911,1729404653705,-500.0,0.00024931,2,"2024-10-20T06:10:53.705",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517912,1729404653715,-500.0,0.00024931,2,"2024-10-20T06:10:53.715",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517913,1729404653725,-500.0,0.00024931,2,"2024-10-20T06:10:53.725",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517914,1729404653735,-508.25697644,0.00024931,2,"2024-10-20T06:10:53.735",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517915,1729404653746,-500.0,0.00024931,2,"2024-10-20T06:10:53.746",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517916,1729404653755,-500.0,0.00024931,2,"2024-10-20T06:10:53.755",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517917,1729404653765,-500.0,0.00024931,2,"2024-10-20T06:10:53.765",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517918,1729404653775,-298.22215471,0.00024931,2,"2024-10-20T06:10:53.775",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517919,1729404653784,-500.0,0.00024931,2,"2024-10-20T06:10:53.784",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517920,1729404653794,-500.0,0.00024931,2,"2024-10-20T06:10:53.794",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517921,1729404653803,-500.0,0.00024931,2,"2024-10-20T06:10:53.803",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517922,1729404653813,-500.0,0.00024931,2,"2024-10-20T06:10:53.813",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517923,1729404653822,-500.0,0.00024931,2,"2024-10-20T06:10:53.822",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517924,1729404653831,-500.0,0.00024931,2,"2024-10-20T06:10:53.831",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517925,1729404653841,-500.0,0.00024931,2,"2024-10-20T06:10:53.841",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517926,1729404653851,-500.0,0.00024931,2,"2024-10-20T06:10:53.851",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517927,1729404653862,-500.0,0.00024931,2,"2024-10-20T06:10:53.862",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517928,1729404653872,-500.0,0.00024931,2,"2024-10-20T06:10:53.872",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517929,1729404653882,-526.07559453,0.00024931,2,"2024-10-20T06:10:53.882",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517930,1729404653892,-500.0,0.00024931,2,"2024-10-20T06:10:53.892",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517931,1729404653901,-500.0,0.00024931,2,"2024-10-20T06:10:53.901",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517932,1729404653911,-500.0,0.00024931,2,"2024-10-20T06:10:53.911",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517933,1729404653921,-500.0,0.00024931,2,"2024-10-20T06:10:53.921",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517934,1729404653930,-500.0,0.00024931,2,"2024-10-20T06:10:53.930",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517935,1729404653940,-500.0,0.00024931,2,"2024-10-20T06:10:53.940",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517936,1729404653949,-505.74814247,0.00024931,2,"2024-10-20T06:10:53.949",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517937,1729404653959,-190.83676382,0.00024931,2,"2024-10-20T06:10:53.959",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517938,1729404653968,-534.14382381,0.00024931,2,"2024-10-20T06:10:53.968",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517939,1729404653978,-500.0,0.00024931,2,"2024-10-20T06:10:53.978",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517940,1729404653987,-500.0,0.00024931,2,"2024-10-20T06:10:53.987",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517941,1729404653997,-500.0,0.00024931,2,"2024-10-20T06:10:53.997",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517942,1729404654007,-500.0,0.00024931,2,"2024-10-20T06:10:54.007",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517943,1729404654016,-500.0,0.00024931,2,"2024-10-20T06:10:54.016",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517944,1729404654025,-473.09793309,0.00024931,2,"2024-10-20T06:10:54.025",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517945,1729404654035,-500.0,0.00024931,2,"2024-10-20T06:10:54.035",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517946,1729404654044,-500.0,0.00024931,2,"2024-10-20T06:10:54.044",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517947,1729404654053,-500.0,0.00024931,2,"2024-10-20T06:10:54.053",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517948,1729404654063,-500.0,0.00024931,2,"2024-10-20T06:10:54.063",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517949,1729404654072,-561.36540278,0.00024931,2,"2024-10-20T06:10:54.072",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517950,1729404654082,-500.0,0.00024931,2,"2024-10-20T06:10:54.082",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517951,1729404654091,-500.0,0.00024931,2,"2024-10-20T06:10:54.091",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517952,1729404654100,-500.0,0.00024931,2,"2024-10-20T06:10:54.100",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517953,1729404654110,-500.0,0.00024931,2,"2024-10-20T06:10:54.110",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517954,1729404654119,-500.0,0.00024931,2,"2024-10-20T06:10:54.119",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517955,1729404654128,-500.0,0.00024931,2,"2024-10-20T06:10:54.128",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517956,1729404654138,-500.0,0.00024931,2,"2024-10-20T06:10:54.138",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517957,1729404654147,-500.0,0.00024931,2,"2024-10-20T06:10:54.147",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517958,1729404654157,-500.0,0.00024931,2,"2024-10-20T06:10:54.157",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517959,1729404654167,-500.0,0.00024931,2,"2024-10-20T06:10:54.167",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517960,1729404654176,-500.0,0.00024931,2,"2024-10-20T06:10:54.176",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517961,1729404654185,-500.0,0.00024931,2,"2024-10-20T06:10:54.185",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517962,1729404654195,-500.0,0.00024931,2,"2024-10-20T06:10:54.195",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517963,1729404654204,-500.0,0.00024931,2,"2024-10-20T06:10:54.204",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517964,1729404654214,-500.0,0.00024931,2,"2024-10-20T06:10:54.214",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517965,1729404654223,-500.0,0.00024931,2,"2024-10-20T06:10:54.223",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517966,1729404654233,-500.0,0.00024931,2,"2024-10-20T06:10:54.233",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517967,1729404654243,-500.0,0.00024931,2,"2024-10-20T06:10:54.243",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517968,1729404654252,-493.19384125,0.00024931,2,"2024-10-20T06:10:54.252",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517969,1729404654261,-500.0,0.00024931,2,"2024-10-20T06:10:54.261",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517970,1729404654270,-500.0,0.00024931,2,"2024-10-20T06:10:54.270",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517971,1729404654280,-500.0,0.00024931,2,"2024-10-20T06:10:54.280",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517972,1729404654289,-578.27,0.00024931,2,"2024-10-20T06:10:54.289",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517973,1729404654298,-500.0,0.00024931,2,"2024-10-20T06:10:54.298",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517974,1729404654307,-500.0,0.00024931,2,"2024-10-20T06:10:54.307",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517975,1729404654316,-578.27,0.00024931,2,"2024-10-20T06:10:54.316",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517976,1729404654325,-500.0,0.00024931,2,"2024-10-20T06:10:54.325",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517977,1729404654334,-503.83670254,0.00024931,2,"2024-10-20T06:10:54.334",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517978,1729404654343,-578.27,0.00024931,2,"2024-10-20T06:10:54.343",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517979,1729404654352,-500.0,0.00024931,2,"2024-10-20T06:10:54.352",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517980,1729404654362,-578.27,0.00024931,2,"2024-10-20T06:10:54.362",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517981,1729404654371,-500.0,0.00024931,2,"2024-10-20T06:10:54.371",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517982,1729404654381,-578.27,0.00024931,2,"2024-10-20T06:10:54.381",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517983,1729404654390,-500.0,0.00024931,2,"2024-10-20T06:10:54.390",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517984,1729404654399,-578.27,0.00024931,2,"2024-10-20T06:10:54.399",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517985,1729404654408,-171.97143735,0.00024931,2,"2024-10-20T06:10:54.408",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517986,1729404654418,-500.0,0.00024931,2,"2024-10-20T06:10:54.418",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517987,1729404654427,-578.27,0.00024931,2,"2024-10-20T06:10:54.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517988,1729404654436,-500.0,0.00024931,2,"2024-10-20T06:10:54.436",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517989,1729404654445,-578.27,0.00024931,2,"2024-10-20T06:10:54.445",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517990,1729404654455,-321.64753058,0.00024931,2,"2024-10-20T06:10:54.455",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517991,1729404654464,-578.27,0.00024931,2,"2024-10-20T06:10:54.464",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517992,1729404654474,-578.27,0.00024931,2,"2024-10-20T06:10:54.474",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517993,1729404654483,-578.27,0.00024931,2,"2024-10-20T06:10:54.483",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517994,1729404654494,-578.27,0.00024931,2,"2024-10-20T06:10:54.494",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517995,1729404654503,-578.27,0.00024931,2,"2024-10-20T06:10:54.503",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517996,1729404654512,-500.0,0.00024931,2,"2024-10-20T06:10:54.512",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517997,1729404654521,-500.0,0.00024931,2,"2024-10-20T06:10:54.521",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517998,1729404654531,-578.27,0.00024931,2,"2024-10-20T06:10:54.531",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340517999,1729404654540,-578.27,0.00024931,2,"2024-10-20T06:10:54.540",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518000,1729404654550,-500.0,0.00024931,2,"2024-10-20T06:10:54.550",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518001,1729404654559,-578.27,0.00024931,2,"2024-10-20T06:10:54.559",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518002,1729404654568,-500.0,0.00024931,2,"2024-10-20T06:10:54.568",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518003,1729404654578,-578.27,0.00024931,2,"2024-10-20T06:10:54.578",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518004,1729404654587,-500.0,0.00024931,2,"2024-10-20T06:10:54.587",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518005,1729404654597,-578.27,0.00024931,2,"2024-10-20T06:10:54.597",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518006,1729404654607,-500.0,0.00024931,2,"2024-10-20T06:10:54.607",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518007,1729404654616,-578.27,0.00024931,2,"2024-10-20T06:10:54.616",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518008,1729404654626,-500.0,0.00024931,2,"2024-10-20T06:10:54.626",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518009,1729404654636,-500.0,0.00024931,2,"2024-10-20T06:10:54.636",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518010,1729404654648,-500.0,0.00024931,2,"2024-10-20T06:10:54.648",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518011,1729404654658,-308.77976514,0.00024931,2,"2024-10-20T06:10:54.658",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518012,1729404654668,-500.0,0.00024931,2,"2024-10-20T06:10:54.668",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518013,1729404654678,-500.0,0.00024931,2,"2024-10-20T06:10:54.678",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518014,1729404654688,-500.0,0.00024931,2,"2024-10-20T06:10:54.688",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518015,1729404654697,-500.0,0.00024931,2,"2024-10-20T06:10:54.697",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518016,1729404654706,-500.0,0.00024931,2,"2024-10-20T06:10:54.706",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518017,1729404654716,-500.0,0.00024931,2,"2024-10-20T06:10:54.716",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518018,1729404654725,-500.0,0.00024931,2,"2024-10-20T06:10:54.725",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518019,1729404654735,-500.0,0.00024931,2,"2024-10-20T06:10:54.735",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518020,1729404654745,-500.0,0.00024931,2,"2024-10-20T06:10:54.745",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518021,1729404654755,-500.0,0.00024931,2,"2024-10-20T06:10:54.755",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518022,1729404654764,-500.0,0.00024931,2,"2024-10-20T06:10:54.764",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518023,1729404654773,-500.0,0.00024931,2,"2024-10-20T06:10:54.773",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518024,1729404654783,-500.0,0.00024931,2,"2024-10-20T06:10:54.783",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518025,1729404654792,-500.0,0.00024931,2,"2024-10-20T06:10:54.792",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518026,1729404654801,-500.0,0.00024931,2,"2024-10-20T06:10:54.801",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518027,1729404654811,-500.0,0.00024931,2,"2024-10-20T06:10:54.811",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518028,1729404654820,-500.0,0.00024931,2,"2024-10-20T06:10:54.820",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518029,1729404654830,-500.0,0.00024931,2,"2024-10-20T06:10:54.830",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518030,1729404654840,-500.0,0.00024931,2,"2024-10-20T06:10:54.840",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518031,1729404654849,-549.0478657,0.00024931,2,"2024-10-20T06:10:54.849",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518032,1729404654859,-500.0,0.00024931,2,"2024-10-20T06:10:54.859",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518033,1729404654869,-500.0,0.00024931,2,"2024-10-20T06:10:54.869",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518034,1729404654956,-500.0,0.00024931,2,"2024-10-20T06:10:54.956",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518035,1729404654970,-500.0,0.00024931,2,"2024-10-20T06:10:54.970",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518036,1729404654980,-500.0,0.00024931,2,"2024-10-20T06:10:54.980",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518037,1729404654990,-500.0,0.00024931,2,"2024-10-20T06:10:54.990",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518038,1729404655000,-500.0,0.00024931,2,"2024-10-20T06:10:55.000",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518039,1729404655010,-500.0,0.00024931,2,"2024-10-20T06:10:55.010",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518040,1729404655019,-570.07847816,0.00024931,2,"2024-10-20T06:10:55.019",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518041,1729404655028,-479.26558984,0.00024931,2,"2024-10-20T06:10:55.028",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518042,1729404655038,-500.0,0.00024931,2,"2024-10-20T06:10:55.038",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518043,1729404655046,-500.0,0.00024931,2,"2024-10-20T06:10:55.046",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518044,1729404655056,-500.0,0.00024931,2,"2024-10-20T06:10:55.056",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518045,1729404655065,-1124.6,0.00024931,2,"2024-10-20T06:10:55.065",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518046,1729404655075,-500.0,0.00024931,2,"2024-10-20T06:10:55.075",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518047,1729404655084,-500.0,0.00024931,2,"2024-10-20T06:10:55.084",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518048,1729404655093,-500.0,0.00024931,2,"2024-10-20T06:10:55.093",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518049,1729404655103,-1124.6,0.00024931,2,"2024-10-20T06:10:55.103",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518050,1729404655112,-500.0,0.00024931,2,"2024-10-20T06:10:55.112",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518051,1729404655122,-500.0,0.00024931,2,"2024-10-20T06:10:55.122",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518052,1729404655131,-1124.6,0.00024931,2,"2024-10-20T06:10:55.131",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518053,1729404655141,-500.0,0.00024931,2,"2024-10-20T06:10:55.141",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518054,1729404655150,-1124.6,0.00024931,2,"2024-10-20T06:10:55.150",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518055,1729404655159,-500.0,0.00024931,2,"2024-10-20T06:10:55.159",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518056,1729404655169,-500.0,0.00024931,2,"2024-10-20T06:10:55.169",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518057,1729404655178,-500.0,0.00024931,2,"2024-10-20T06:10:55.178",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518058,1729404655188,-1124.6,0.00024931,2,"2024-10-20T06:10:55.188",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518059,1729404655197,-500.0,0.00024931,2,"2024-10-20T06:10:55.197",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518060,1729404655206,-500.0,0.00024931,2,"2024-10-20T06:10:55.206",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518061,1729404655216,-1124.6,0.00024931,2,"2024-10-20T06:10:55.216",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518062,1729404655225,-500.0,0.00024931,2,"2024-10-20T06:10:55.225",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518063,1729404655234,-1124.6,0.00024931,2,"2024-10-20T06:10:55.234",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518064,1729404655245,-199.82023454,0.00024931,2,"2024-10-20T06:10:55.245",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518065,1729404655254,-500.0,0.00024931,2,"2024-10-20T06:10:55.254",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518066,1729404655263,-1124.6,0.00024931,2,"2024-10-20T06:10:55.263",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518067,1729404655272,-500.0,0.00024931,2,"2024-10-20T06:10:55.272",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518068,1729404655283,-500.0,0.00024931,2,"2024-10-20T06:10:55.283",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518069,1729404655292,-1124.6,0.00024931,2,"2024-10-20T06:10:55.292",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518070,1729404655301,-500.0,0.00024931,2,"2024-10-20T06:10:55.301",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518071,1729404655310,-500.0,0.00024931,2,"2024-10-20T06:10:55.310",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518072,1729404655319,-585.95113208,0.00024931,2,"2024-10-20T06:10:55.319",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518073,1729404655328,-500.0,0.00024931,2,"2024-10-20T06:10:55.328",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518074,1729404655338,-1124.6,0.00024931,2,"2024-10-20T06:10:55.338",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518075,1729404655347,-500.0,0.00024931,2,"2024-10-20T06:10:55.347",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518076,1729404655357,-315.4161071,0.00024931,2,"2024-10-20T06:10:55.357",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518077,1729404655366,-1124.6,0.00024931,2,"2024-10-20T06:10:55.366",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518078,1729404655376,-532.58186525,0.00024931,2,"2024-10-20T06:10:55.376",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518079,1729404655385,-1124.6,0.00024931,2,"2024-10-20T06:10:55.385",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518080,1729404655395,-1124.6,0.00024931,2,"2024-10-20T06:10:55.395",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518081,1729404655405,-500.0,0.00024931,2,"2024-10-20T06:10:55.405",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518082,1729404655414,-1124.6,0.00024931,2,"2024-10-20T06:10:55.414",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518083,1729404655424,-500.0,0.00024931,2,"2024-10-20T06:10:55.424",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518084,1729404655433,-1124.6,0.00024931,2,"2024-10-20T06:10:55.433",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518085,1729404655442,-500.0,0.00024931,2,"2024-10-20T06:10:55.442",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518086,1729404655452,-1124.6,0.00024931,2,"2024-10-20T06:10:55.452",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518087,1729404655461,-500.0,0.00024931,2,"2024-10-20T06:10:55.461",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518088,1729404655470,-1124.6,0.00024931,2,"2024-10-20T06:10:55.470",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518089,1729404655479,-590.1894498,0.00024931,2,"2024-10-20T06:10:55.479",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518090,1729404655489,-500.0,0.00024931,2,"2024-10-20T06:10:55.489",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518091,1729404655499,-1124.6,0.00024931,2,"2024-10-20T06:10:55.499",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518092,1729404655509,-500.0,0.00024931,2,"2024-10-20T06:10:55.509",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518093,1729404655518,-1124.6,0.00024931,2,"2024-10-20T06:10:55.518",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518094,1729404655527,-500.0,0.00024931,2,"2024-10-20T06:10:55.527",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518095,1729404655536,-500.0,0.00024931,2,"2024-10-20T06:10:55.536",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518096,1729404655545,-500.0,0.00024931,2,"2024-10-20T06:10:55.545",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518097,1729404655554,-500.0,0.00024931,2,"2024-10-20T06:10:55.554",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518098,1729404655563,-500.0,0.00024931,2,"2024-10-20T06:10:55.563",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518099,1729404655572,-500.0,0.00024931,2,"2024-10-20T06:10:55.572",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518100,1729404655581,-500.0,0.00024931,2,"2024-10-20T06:10:55.581",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518101,1729404655591,-500.0,0.00024931,2,"2024-10-20T06:10:55.591",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518102,1729404655600,-278.33935912,0.00024931,2,"2024-10-20T06:10:55.600",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518103,1729404655610,-500.0,0.00024931,2,"2024-10-20T06:10:55.610",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518104,1729404655619,-594.06677335,0.00024931,2,"2024-10-20T06:10:55.619",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518105,1729404655628,-500.0,0.00024931,2,"2024-10-20T06:10:55.628",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518106,1729404655640,-500.0,0.00024931,2,"2024-10-20T06:10:55.640",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518107,1729404655650,-500.0,0.00024931,2,"2024-10-20T06:10:55.650",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518108,1729404655660,-525.17406969,0.00024931,2,"2024-10-20T06:10:55.660",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518109,1729404655669,-585.15244836,0.00024931,2,"2024-10-20T06:10:55.669",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518110,1729404655680,-500.0,0.00024931,2,"2024-10-20T06:10:55.680",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518111,1729404655689,-500.0,0.00024931,2,"2024-10-20T06:10:55.689",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518112,1729404655700,-292.85013804,0.00024931,2,"2024-10-20T06:10:55.700",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518113,1729404655711,-500.0,0.00024931,2,"2024-10-20T06:10:55.711",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518114,1729404655720,-500.0,0.00024931,2,"2024-10-20T06:10:55.720",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518115,1729404655729,-500.0,0.00024931,2,"2024-10-20T06:10:55.729",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518116,1729404655739,-500.0,0.00024931,2,"2024-10-20T06:10:55.739",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518117,1729404655749,-500.0,0.00024931,2,"2024-10-20T06:10:55.749",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518118,1729404655758,-242.8537911,0.00024931,2,"2024-10-20T06:10:55.758",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518119,1729404655768,-500.0,0.00024931,2,"2024-10-20T06:10:55.768",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518120,1729404655778,-500.0,0.00024931,2,"2024-10-20T06:10:55.778",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518121,1729404655787,-500.0,0.00024931,2,"2024-10-20T06:10:55.787",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518122,1729404655796,-500.0,0.00024931,2,"2024-10-20T06:10:55.796",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518123,1729404655806,-500.0,0.00024931,2,"2024-10-20T06:10:55.806",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518124,1729404655815,-500.0,0.00024931,2,"2024-10-20T06:10:55.815",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518125,1729404655824,-500.0,0.00024931,2,"2024-10-20T06:10:55.824",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518126,1729404655834,-557.62434182,0.00024931,2,"2024-10-20T06:10:55.834",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518127,1729404655843,-500.0,0.00024931,2,"2024-10-20T06:10:55.843",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518128,1729404655853,-500.0,0.00024931,2,"2024-10-20T06:10:55.853",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518129,1729404655862,-544.71524233,0.00024931,2,"2024-10-20T06:10:55.862",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518130,1729404655872,-500.0,0.00024931,2,"2024-10-20T06:10:55.872",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518131,1729404655882,-500.0,0.00024931,2,"2024-10-20T06:10:55.882",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518132,1729404655892,-500.0,0.00024931,2,"2024-10-20T06:10:55.892",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518133,1729404655901,-500.0,0.00024931,2,"2024-10-20T06:10:55.901",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518134,1729404655911,-208.93669802,0.00024931,2,"2024-10-20T06:10:55.911",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518135,1729404655921,-547.34286139,0.00024931,2,"2024-10-20T06:10:55.921",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518136,1729404655931,-500.0,0.00024931,2,"2024-10-20T06:10:55.931",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518137,1729404655940,-500.0,0.00024931,2,"2024-10-20T06:10:55.940",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518138,1729404655950,-500.0,0.00024931,2,"2024-10-20T06:10:55.950",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518139,1729404655959,-525.20676086,0.00024931,2,"2024-10-20T06:10:55.959",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518140,1729404655968,-500.0,0.00024931,2,"2024-10-20T06:10:55.968",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518141,1729404655978,-500.0,0.00024931,2,"2024-10-20T06:10:55.978",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518142,1729404655987,-500.0,0.00024931,2,"2024-10-20T06:10:55.987",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518143,1729404655998,-1775.57,0.00024931,2,"2024-10-20T06:10:55.998",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518144,1729404656007,-1775.57,0.00024931,2,"2024-10-20T06:10:56.007",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518145,1729404656016,-500.0,0.00024931,2,"2024-10-20T06:10:56.016",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518146,1729404656026,-500.0,0.00024931,2,"2024-10-20T06:10:56.026",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518147,1729404656035,-1775.57,0.00024931,2,"2024-10-20T06:10:56.035",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518148,1729404656045,-500.0,0.00024931,2,"2024-10-20T06:10:56.045",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518149,1729404656054,-500.0,0.00024931,2,"2024-10-20T06:10:56.054",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518150,1729404656063,-1775.57,0.00024931,2,"2024-10-20T06:10:56.063",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518151,1729404656072,-565.32154736,0.00024931,2,"2024-10-20T06:10:56.072",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518152,1729404656081,-500.0,0.00024931,2,"2024-10-20T06:10:56.081",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518153,1729404656091,-1775.57,0.00024931,2,"2024-10-20T06:10:56.091",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518154,1729404656100,-500.0,0.00024931,2,"2024-10-20T06:10:56.100",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518155,1729404656110,-535.16,0.00024931,2,"2024-10-20T06:10:56.110",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518156,1729404656119,-1775.57,0.00024931,2,"2024-10-20T06:10:56.119",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518157,1729404656128,-500.0,0.00024931,2,"2024-10-20T06:10:56.128",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518158,1729404656137,-535.16,0.00024931,2,"2024-10-20T06:10:56.137",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518159,1729404656146,-500.0,0.00024931,2,"2024-10-20T06:10:56.146",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518160,1729404656156,-1775.57,0.00024931,2,"2024-10-20T06:10:56.156",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518161,1729404656165,-456.35030448,0.00024931,2,"2024-10-20T06:10:56.165",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518162,1729404656174,-535.16,0.00024931,2,"2024-10-20T06:10:56.174",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518163,1729404656183,-1775.57,0.00024931,2,"2024-10-20T06:10:56.183",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518164,1729404656192,-535.16,0.00024931,2,"2024-10-20T06:10:56.192",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518165,1729404656202,-1775.57,0.00024931,2,"2024-10-20T06:10:56.202",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518166,1729404656292,-535.16,0.00024931,2,"2024-10-20T06:10:56.292",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518167,1729404656302,-1775.57,0.00024931,2,"2024-10-20T06:10:56.302",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518168,1729404656312,-535.16,0.00024931,2,"2024-10-20T06:10:56.312",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518169,1729404656321,-1775.57,0.00024931,2,"2024-10-20T06:10:56.321",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518170,1729404656330,-608.09,0.00024931,2,"2024-10-20T06:10:56.330",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518171,1729404656340,-535.16,0.00024931,2,"2024-10-20T06:10:56.340",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518172,1729404656349,-1775.57,0.00024931,2,"2024-10-20T06:10:56.349",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518173,1729404656359,-608.09,0.00024931,2,"2024-10-20T06:10:56.359",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518174,1729404656368,-535.16,0.00024931,2,"2024-10-20T06:10:56.368",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518175,1729404656378,-1775.57,0.00024931,2,"2024-10-20T06:10:56.378",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518176,1729404656388,-608.09,0.00024931,2,"2024-10-20T06:10:56.388",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518177,1729404656397,-608.09,0.00024931,2,"2024-10-20T06:10:56.397",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518178,1729404656407,-1775.57,0.00024931,2,"2024-10-20T06:10:56.407",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518179,1729404656416,-535.16,0.00024931,2,"2024-10-20T06:10:56.416",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518180,1729404656425,-500.0,0.00024931,2,"2024-10-20T06:10:56.425",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518181,1729404656435,-608.09,0.00024931,2,"2024-10-20T06:10:56.435",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518182,1729404656444,-1775.57,0.00024931,2,"2024-10-20T06:10:56.444",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518183,1729404656454,-535.16,0.00024931,2,"2024-10-20T06:10:56.454",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518184,1729404656463,-500.0,0.00024931,2,"2024-10-20T06:10:56.463",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518185,1729404656472,-1775.57,0.00024931,2,"2024-10-20T06:10:56.472",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518186,1729404656482,-608.09,0.00024931,2,"2024-10-20T06:10:56.482",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518187,1729404656491,-500.0,0.00024931,2,"2024-10-20T06:10:56.491",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518188,1729404656501,-1775.57,0.00024931,2,"2024-10-20T06:10:56.501",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518189,1729404656510,-535.16,0.00024931,2,"2024-10-20T06:10:56.510",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518190,1729404656520,-500.0,0.00024931,2,"2024-10-20T06:10:56.520",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518191,1729404656530,-608.09,0.00024931,2,"2024-10-20T06:10:56.530",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518192,1729404656539,-1775.57,0.00024931,2,"2024-10-20T06:10:56.539",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518193,1729404656549,-500.0,0.00024931,2,"2024-10-20T06:10:56.549",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518194,1729404656559,-535.16,0.00024931,2,"2024-10-20T06:10:56.559",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518195,1729404656568,-1775.57,0.00024931,2,"2024-10-20T06:10:56.568",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518196,1729404656578,-608.09,0.00024931,2,"2024-10-20T06:10:56.578",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518197,1729404656587,-500.0,0.00024931,2,"2024-10-20T06:10:56.587",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518198,1729404656597,-535.16,0.00024931,2,"2024-10-20T06:10:56.597",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518199,1729404656606,-608.09,0.00024931,2,"2024-10-20T06:10:56.606",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518200,1729404656615,-535.16,0.00024931,2,"2024-10-20T06:10:56.615",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518201,1729404656624,-500.0,0.00024931,2,"2024-10-20T06:10:56.624",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518202,1729404656634,-608.09,0.00024931,2,"2024-10-20T06:10:56.634",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518203,1729404656646,-535.16,0.00024931,2,"2024-10-20T06:10:56.646",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518204,1729404656655,-500.0,0.00024931,2,"2024-10-20T06:10:56.655",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518205,1729404656665,-608.09,0.00024931,2,"2024-10-20T06:10:56.665",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518206,1729404656675,-535.16,0.00024931,2,"2024-10-20T06:10:56.675",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518207,1729404656684,-500.0,0.00024931,2,"2024-10-20T06:10:56.684",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518208,1729404656693,-608.09,0.00024931,2,"2024-10-20T06:10:56.693",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518209,1729404656703,-535.16,0.00024931,2,"2024-10-20T06:10:56.703",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518210,1729404656712,-500.0,0.00024931,2,"2024-10-20T06:10:56.712",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518211,1729404656721,-608.09,0.00024931,2,"2024-10-20T06:10:56.721",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518212,1729404656731,-535.16,0.00024931,2,"2024-10-20T06:10:56.731",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518213,1729404656740,-500.0,0.00024931,2,"2024-10-20T06:10:56.740",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518214,1729404656750,-608.09,0.00024931,2,"2024-10-20T06:10:56.750",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518215,1729404656759,-535.16,0.00024931,2,"2024-10-20T06:10:56.759",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518216,1729404656768,-500.0,0.00024931,2,"2024-10-20T06:10:56.768",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518217,1729404656777,-608.09,0.00024931,2,"2024-10-20T06:10:56.777",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518218,1729404656786,-500.0,0.00024931,2,"2024-10-20T06:10:56.786",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518219,1729404656796,-608.09,0.00024931,2,"2024-10-20T06:10:56.796",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518220,1729404656805,-500.0,0.00024931,2,"2024-10-20T06:10:56.805",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518221,1729404656814,-500.0,0.00024931,2,"2024-10-20T06:10:56.814",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518222,1729404656823,-500.0,0.00024931,2,"2024-10-20T06:10:56.823",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518223,1729404656833,-608.09,0.00024931,2,"2024-10-20T06:10:56.833",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518224,1729404656842,-518.19015263,0.00024931,2,"2024-10-20T06:10:56.842",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518225,1729404656851,-608.09,0.00024931,2,"2024-10-20T06:10:56.851",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518226,1729404656861,-608.09,0.00024931,2,"2024-10-20T06:10:56.861",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518227,1729404656870,-637.25,0.00024931,2,"2024-10-20T06:10:56.870",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518228,1729404656879,-608.09,0.00024931,2,"2024-10-20T06:10:56.879",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518229,1729404656888,-637.25,0.00024931,2,"2024-10-20T06:10:56.888",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518230,1729404656898,-608.09,0.00024931,2,"2024-10-20T06:10:56.898",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518231,1729404656909,-637.25,0.00024931,2,"2024-10-20T06:10:56.909",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518232,1729404656918,-608.09,0.00024931,2,"2024-10-20T06:10:56.918",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518233,1729404656928,-637.25,0.00024931,2,"2024-10-20T06:10:56.928",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518234,1729404656937,-608.09,0.00024931,2,"2024-10-20T06:10:56.937",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518235,1729404656947,-637.25,0.00024931,2,"2024-10-20T06:10:56.947",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518236,1729404656958,-608.11759573,0.00024931,2,"2024-10-20T06:10:56.958",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518237,1729404656967,-637.25,0.00024931,2,"2024-10-20T06:10:56.967",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518238,1729404656976,-506.1930732,0.00024931,2,"2024-10-20T06:10:56.976",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518239,1729404656986,-637.25,0.00024931,2,"2024-10-20T06:10:56.986",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518240,1729404656995,-637.25,0.00024931,2,"2024-10-20T06:10:56.995",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518241,1729404657004,-637.25,0.00024931,2,"2024-10-20T06:10:57.004",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518242,1729404657015,-637.25,0.00024931,2,"2024-10-20T06:10:57.015",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518243,1729404657025,-637.25,0.00024931,2,"2024-10-20T06:10:57.025",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518244,1729404657036,-637.25,0.00024931,2,"2024-10-20T06:10:57.036",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518245,1729404657046,-637.25,0.00024931,2,"2024-10-20T06:10:57.046",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518246,1729404657056,-637.25,0.00024931,2,"2024-10-20T06:10:57.056",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518247,1729404657066,-1723.79,0.00024931,2,"2024-10-20T06:10:57.066",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518248,1729404657076,-637.25,0.00024931,2,"2024-10-20T06:10:57.076",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518249,1729404657087,-637.25,0.00024931,2,"2024-10-20T06:10:57.087",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518250,1729404657098,-1723.79,0.00024931,2,"2024-10-20T06:10:57.098",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518251,1729404657108,-637.25,0.00024931,2,"2024-10-20T06:10:57.108",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518252,1729404657117,-1723.79,0.00024931,2,"2024-10-20T06:10:57.117",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518253,1729404657126,-637.25,0.00024931,2,"2024-10-20T06:10:57.126",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518254,1729404657135,-1723.79,0.00024931,2,"2024-10-20T06:10:57.135",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518255,1729404657144,-637.25,0.00024931,2,"2024-10-20T06:10:57.144",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518256,1729404657154,-1723.79,0.00024931,2,"2024-10-20T06:10:57.154",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518257,1729404657163,-1723.79,0.00024931,2,"2024-10-20T06:10:57.163",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518258,1729404657172,-500.0,0.00024931,2,"2024-10-20T06:10:57.172",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518259,1729404657181,-500.0,0.00024931,2,"2024-10-20T06:10:57.181",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518260,1729404657190,-1723.79,0.00024931,2,"2024-10-20T06:10:57.190",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518261,1729404657199,-639.8091023,0.00024931,2,"2024-10-20T06:10:57.199",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518262,1729404657209,-1723.79,0.00024931,2,"2024-10-20T06:10:57.209",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518263,1729404657219,-1723.79,0.00024931,2,"2024-10-20T06:10:57.219",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518264,1729404657229,-1723.79,0.00024931,2,"2024-10-20T06:10:57.229",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518265,1729404657239,-1723.79,0.00024931,2,"2024-10-20T06:10:57.239",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518266,1729404657250,-1723.79,0.00024931,2,"2024-10-20T06:10:57.250",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518267,1729404657259,-1723.79,0.00024931,2,"2024-10-20T06:10:57.259",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518268,1729404657268,-583.52,0.00024931,2,"2024-10-20T06:10:57.268",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518269,1729404657278,-1723.79,0.00024931,2,"2024-10-20T06:10:57.278",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518270,1729404657287,-583.52,0.00024931,2,"2024-10-20T06:10:57.287",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518271,1729404657296,-1723.79,0.00024931,2,"2024-10-20T06:10:57.296",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518272,1729404657306,-583.52,0.00024931,2,"2024-10-20T06:10:57.306",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518273,1729404657316,-1723.79,0.00024931,2,"2024-10-20T06:10:57.316",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518274,1729404657325,-583.52,0.00024931,2,"2024-10-20T06:10:57.325",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518275,1729404657334,-1723.79,0.00024931,2,"2024-10-20T06:10:57.334",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518276,1729404657343,-583.52,0.00024931,2,"2024-10-20T06:10:57.343",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518277,1729404657353,-1723.79,0.00024931,2,"2024-10-20T06:10:57.353",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518278,1729404657362,-1723.79,0.00024931,2,"2024-10-20T06:10:57.362",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518279,1729404657371,-583.52,0.00024931,2,"2024-10-20T06:10:57.371",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518280,1729404657382,-583.52,0.00024931,2,"2024-10-20T06:10:57.382",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518281,1729404657393,-583.52,0.00024931,2,"2024-10-20T06:10:57.393",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518282,1729404657403,-583.52,0.00024931,2,"2024-10-20T06:10:57.403",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518283,1729404657413,-500.0,0.00024931,2,"2024-10-20T06:10:57.413",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518284,1729404657422,-583.52,0.00024931,2,"2024-10-20T06:10:57.422",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518285,1729404657431,-500.0,0.00024931,2,"2024-10-20T06:10:57.431",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518286,1729404657441,-583.52,0.00024931,2,"2024-10-20T06:10:57.441",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518287,1729404657450,-500.0,0.00024931,2,"2024-10-20T06:10:57.450",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518288,1729404657532,-583.52,0.00024931,2,"2024-10-20T06:10:57.532",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518289,1729404657541,-500.0,0.00024931,2,"2024-10-20T06:10:57.541",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518290,1729404657549,-583.52,0.00024931,2,"2024-10-20T06:10:57.549",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518291,1729404657558,-500.0,0.00024931,2,"2024-10-20T06:10:57.558",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518292,1729404657567,-583.52,0.00024931,2,"2024-10-20T06:10:57.567",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518293,1729404657576,-500.0,0.00024931,2,"2024-10-20T06:10:57.576",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518294,1729404657585,-583.52,0.00024931,2,"2024-10-20T06:10:57.585",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518295,1729404657594,-500.0,0.00024931,2,"2024-10-20T06:10:57.594",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518296,1729404657603,-583.52,0.00024931,2,"2024-10-20T06:10:57.603",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518297,1729404657612,-500.0,0.00024931,2,"2024-10-20T06:10:57.612",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518298,1729404657621,-583.52,0.00024931,2,"2024-10-20T06:10:57.621",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518299,1729404657630,-500.0,0.00024931,2,"2024-10-20T06:10:57.630",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518300,1729404657642,-583.52,0.00024931,2,"2024-10-20T06:10:57.642",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518301,1729404657651,-500.0,0.00024931,2,"2024-10-20T06:10:57.651",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518302,1729404657660,-500.0,0.00024931,2,"2024-10-20T06:10:57.660",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518303,1729404657669,-583.52,0.00024931,2,"2024-10-20T06:10:57.669",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518304,1729404657679,-488.4251257,0.00024931,2,"2024-10-20T06:10:57.679",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518305,1729404657687,-500.0,0.00024931,2,"2024-10-20T06:10:57.687",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518306,1729404657696,-500.0,0.00024931,2,"2024-10-20T06:10:57.696",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518307,1729404657705,-205.56718258,0.00024931,2,"2024-10-20T06:10:57.705",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518308,1729404657716,-678.31,0.00024931,2,"2024-10-20T06:10:57.716",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518309,1729404657725,-678.31,0.00024931,2,"2024-10-20T06:10:57.725",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518310,1729404657734,-678.31,0.00024931,2,"2024-10-20T06:10:57.734",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518311,1729404657743,-500.0,0.00024931,2,"2024-10-20T06:10:57.743",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518312,1729404657752,-678.31,0.00024931,2,"2024-10-20T06:10:57.752",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518313,1729404657761,-500.0,0.00024931,2,"2024-10-20T06:10:57.761",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518314,1729404657770,-678.31,0.00024931,2,"2024-10-20T06:10:57.770",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518315,1729404657780,-500.0,0.00024931,2,"2024-10-20T06:10:57.780",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518316,1729404657790,-678.31,0.00024931,2,"2024-10-20T06:10:57.790",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518317,1729404657799,-500.0,0.00024931,2,"2024-10-20T06:10:57.799",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518318,1729404657809,-678.31,0.00024931,2,"2024-10-20T06:10:57.809",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518319,1729404657819,-500.0,0.00024931,2,"2024-10-20T06:10:57.819",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518320,1729404657830,-678.31,0.00024931,2,"2024-10-20T06:10:57.830",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518321,1729404657839,-500.0,0.00024931,2,"2024-10-20T06:10:57.839",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518322,1729404657848,-678.31,0.00024931,2,"2024-10-20T06:10:57.848",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518323,1729404657857,-500.0,0.00024931,2,"2024-10-20T06:10:57.857",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518324,1729404657867,-678.31,0.00024931,2,"2024-10-20T06:10:57.867",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518325,1729404657879,-500.0,0.00024931,2,"2024-10-20T06:10:57.879",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518326,1729404657889,-678.31,0.00024931,2,"2024-10-20T06:10:57.889",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518327,1729404657900,-500.0,0.00024931,2,"2024-10-20T06:10:57.900",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518328,1729404657909,-678.31,0.00024931,2,"2024-10-20T06:10:57.909",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518329,1729404657919,-500.0,0.00024931,2,"2024-10-20T06:10:57.919",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518330,1729404657928,-678.31,0.00024931,2,"2024-10-20T06:10:57.928",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518331,1729404657937,-504.48981134,0.00024931,2,"2024-10-20T06:10:57.937",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518332,1729404657946,-678.31,0.00024931,2,"2024-10-20T06:10:57.946",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518333,1729404657955,-500.0,0.00024931,2,"2024-10-20T06:10:57.955",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518334,1729404657964,-678.31,0.00024931,2,"2024-10-20T06:10:57.964",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518335,1729404657973,-500.0,0.00024931,2,"2024-10-20T06:10:57.973",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518336,1729404657982,-678.31,0.00024931,2,"2024-10-20T06:10:57.982",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518337,1729404657992,-500.0,0.00024931,2,"2024-10-20T06:10:57.992",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518338,1729404658002,-678.31,0.00024931,2,"2024-10-20T06:10:58.002",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518339,1729404658011,-473.69953635,0.00024931,2,"2024-10-20T06:10:58.011",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518340,1729404658021,-678.31,0.00024931,2,"2024-10-20T06:10:58.021",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518341,1729404658030,-678.31,0.00024931,2,"2024-10-20T06:10:58.030",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518342,1729404658039,-500.0,0.00024931,2,"2024-10-20T06:10:58.039",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518343,1729404658050,-500.0,0.00024931,2,"2024-10-20T06:10:58.050",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518344,1729404658070,-500.0,0.00024931,2,"2024-10-20T06:10:58.070",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518345,1729404658084,-500.0,0.00024931,2,"2024-10-20T06:10:58.084",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518346,1729404658102,-500.0,0.00024931,2,"2024-10-20T06:10:58.102",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518347,1729404658121,-500.0,0.00024931,2,"2024-10-20T06:10:58.121",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518348,1729404658141,-500.0,0.00024931,2,"2024-10-20T06:10:58.141",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518349,1729404658160,-500.0,0.00024931,2,"2024-10-20T06:10:58.160",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518350,1729404658174,-500.0,0.00024931,2,"2024-10-20T06:10:58.174",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518351,1729404658190,-500.0,0.00024931,2,"2024-10-20T06:10:58.190",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518352,1729404658208,-500.0,0.00024931,2,"2024-10-20T06:10:58.208",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518353,1729404658229,-500.0,0.00024931,2,"2024-10-20T06:10:58.229",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518354,1729404658244,-500.0,0.00024931,2,"2024-10-20T06:10:58.244",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518355,1729404658260,-500.0,0.00024931,2,"2024-10-20T06:10:58.260",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518356,1729404658274,-500.0,0.00024931,2,"2024-10-20T06:10:58.274",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518357,1729404658292,-537.47222698,0.00024931,2,"2024-10-20T06:10:58.292",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518358,1729404658306,-560.65037828,0.00024931,2,"2024-10-20T06:10:58.306",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518359,1729404658322,-500.0,0.00024931,2,"2024-10-20T06:10:58.322",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518360,1729404658339,-1594.0,0.00024931,2,"2024-10-20T06:10:58.339",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518361,1729404658355,-500.0,0.00024931,2,"2024-10-20T06:10:58.355",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518362,1729404658369,-500.0,0.00024931,2,"2024-10-20T06:10:58.369",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518363,1729404658383,-1594.0,0.00024931,2,"2024-10-20T06:10:58.383",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518364,1729404658398,-500.0,0.00024931,2,"2024-10-20T06:10:58.398",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518365,1729404658412,-500.0,0.00024931,2,"2024-10-20T06:10:58.412",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518366,1729404658426,-1594.0,0.00024931,2,"2024-10-20T06:10:58.426",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518367,1729404658440,-500.0,0.00024931,2,"2024-10-20T06:10:58.440",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518368,1729404658454,-500.0,0.00024931,2,"2024-10-20T06:10:58.454",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518369,1729404658469,-1594.0,0.00024931,2,"2024-10-20T06:10:58.469",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518370,1729404658482,-500.0,0.00024931,2,"2024-10-20T06:10:58.482",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518371,1729404658497,-500.0,0.00024931,2,"2024-10-20T06:10:58.497",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518372,1729404658514,-1594.0,0.00024931,2,"2024-10-20T06:10:58.514",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518373,1729404658530,-500.0,0.00024931,2,"2024-10-20T06:10:58.530",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518374,1729404658546,-507.80609132,0.00024931,2,"2024-10-20T06:10:58.546",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518375,1729404658561,-1594.0,0.00024931,2,"2024-10-20T06:10:58.561",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518376,1729404658575,-500.0,0.00024931,2,"2024-10-20T06:10:58.575",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518377,1729404658591,-1594.0,0.00024931,2,"2024-10-20T06:10:58.591",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518378,1729404658606,-580.32460179,0.00024931,2,"2024-10-20T06:10:58.606",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518379,1729404658621,-1594.0,0.00024931,2,"2024-10-20T06:10:58.621",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518380,1729404658637,-1594.0,0.00024931,2,"2024-10-20T06:10:58.637",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518381,1729404658653,-1594.0,0.00024931,2,"2024-10-20T06:10:58.653",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518382,1729404658668,-1594.0,0.00024931,2,"2024-10-20T06:10:58.668",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518383,1729404658684,-1594.0,0.00024931,2,"2024-10-20T06:10:58.684",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518384,1729404658698,-1594.0,0.00024931,2,"2024-10-20T06:10:58.698",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518385,1729404658714,-1594.0,0.00024931,2,"2024-10-20T06:10:58.714",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518386,1729404658729,-1594.0,0.00024931,2,"2024-10-20T06:10:58.729",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518387,1729404658745,-1594.0,0.00024931,2,"2024-10-20T06:10:58.745",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518388,1729404658760,-1594.0,0.00024931,2,"2024-10-20T06:10:58.760",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518389,1729404658775,-1594.0,0.00024931,2,"2024-10-20T06:10:58.775",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518391,1729404658791,-1594.0,0.00024931,2,"2024-10-20T06:10:58.791",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518392,1729404658806,-500.0,0.00024931,2,"2024-10-20T06:10:58.806",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518393,1729404658820,-500.0,0.00024931,2,"2024-10-20T06:10:58.820",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518394,1729404658834,-500.0,0.00024931,2,"2024-10-20T06:10:58.834",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518395,1729404658849,-500.0,0.00024931,2,"2024-10-20T06:10:58.849",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518396,1729404658863,-500.0,0.00024931,2,"2024-10-20T06:10:58.863",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518397,1729404658878,-500.0,0.00024931,2,"2024-10-20T06:10:58.878",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518398,1729404658893,-500.0,0.00024931,2,"2024-10-20T06:10:58.893",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518399,1729404658908,-555.79238392,0.00024931,2,"2024-10-20T06:10:58.908",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518400,1729404659017,-500.0,0.00024931,2,"2024-10-20T06:10:59.017",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518401,1729404659037,-500.0,0.00024931,2,"2024-10-20T06:10:59.037",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518402,1729404659047,-500.0,0.00024931,2,"2024-10-20T06:10:59.047",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518403,1729404659056,-500.0,0.00024931,2,"2024-10-20T06:10:59.056",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518404,1729404659064,-500.0,0.00024931,2,"2024-10-20T06:10:59.064",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518405,1729404659073,-500.0,0.00024931,2,"2024-10-20T06:10:59.073",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518406,1729404659083,-605.20427915,0.00024931,2,"2024-10-20T06:10:59.083",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518407,1729404659092,-500.0,0.00024931,2,"2024-10-20T06:10:59.092",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518408,1729404659101,-500.0,0.00024931,2,"2024-10-20T06:10:59.101",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518409,1729404659109,-500.0,0.00024931,2,"2024-10-20T06:10:59.109",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518410,1729404659118,-500.0,0.00024931,2,"2024-10-20T06:10:59.118",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518411,1729404659128,-500.0,0.00024931,2,"2024-10-20T06:10:59.128",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518412,1729404659137,-534.69191543,0.00024931,2,"2024-10-20T06:10:59.137",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518413,1729404659146,-500.0,0.00024931,2,"2024-10-20T06:10:59.146",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518414,1729404659155,-510.58495906,0.00024931,2,"2024-10-20T06:10:59.155",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518415,1729404659164,-500.0,0.00024931,2,"2024-10-20T06:10:59.164",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518416,1729404659173,-500.0,0.00024931,2,"2024-10-20T06:10:59.173",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518417,1729404659182,-500.0,0.00024931,2,"2024-10-20T06:10:59.182",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518418,1729404659191,-1445.92,0.00024931,2,"2024-10-20T06:10:59.191",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518419,1729404659200,-1445.92,0.00024931,2,"2024-10-20T06:10:59.200",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518420,1729404659209,-500.0,0.00024931,2,"2024-10-20T06:10:59.209",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518421,1729404659219,-1445.92,0.00024931,2,"2024-10-20T06:10:59.219",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518422,1729404659229,-500.0,0.00024931,2,"2024-10-20T06:10:59.229",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518423,1729404659238,-500.0,0.00024931,2,"2024-10-20T06:10:59.238",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518424,1729404659247,-1445.92,0.00024931,2,"2024-10-20T06:10:59.247",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518425,1729404659256,-500.0,0.00024931,2,"2024-10-20T06:10:59.256",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518426,1729404659266,-1445.92,0.00024931,2,"2024-10-20T06:10:59.266",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518427,1729404659275,-500.0,0.00024931,2,"2024-10-20T06:10:59.275",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518428,1729404659284,-500.0,0.00024931,2,"2024-10-20T06:10:59.284",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518429,1729404659293,-1445.92,0.00024931,2,"2024-10-20T06:10:59.293",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518430,1729404659303,-500.0,0.00024931,2,"2024-10-20T06:10:59.303",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518431,1729404659312,-1445.92,0.00024931,2,"2024-10-20T06:10:59.312",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518432,1729404659321,-500.0,0.00024931,2,"2024-10-20T06:10:59.321",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518433,1729404659330,-1445.92,0.00024931,2,"2024-10-20T06:10:59.330",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518434,1729404659339,-500.0,0.00024931,2,"2024-10-20T06:10:59.339",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518435,1729404659348,-500.0,0.00024931,2,"2024-10-20T06:10:59.348",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518436,1729404659357,-500.0,0.00024931,2,"2024-10-20T06:10:59.357",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518437,1729404659366,-1445.92,0.00024931,2,"2024-10-20T06:10:59.366",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518438,1729404659375,-542.62624469,0.00024931,2,"2024-10-20T06:10:59.375",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518439,1729404659385,-500.0,0.00024931,2,"2024-10-20T06:10:59.385",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518440,1729404659394,-1445.92,0.00024931,2,"2024-10-20T06:10:59.394",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518441,1729404659403,-500.0,0.00024931,2,"2024-10-20T06:10:59.403",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518442,1729404659412,-1445.92,0.00024931,2,"2024-10-20T06:10:59.412",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518443,1729404659422,-500.0,0.00024931,2,"2024-10-20T06:10:59.422",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518444,1729404659431,-1445.92,0.00024931,2,"2024-10-20T06:10:59.431",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518445,1729404659440,-1445.92,0.00024931,2,"2024-10-20T06:10:59.440",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518446,1729404659449,-500.0,0.00024931,2,"2024-10-20T06:10:59.449",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518447,1729404659459,-1445.92,0.00024931,2,"2024-10-20T06:10:59.459",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518448,1729404659468,-631.88161592,0.00024931,2,"2024-10-20T06:10:59.468",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518449,1729404659477,-1445.92,0.00024931,2,"2024-10-20T06:10:59.477",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518450,1729404659486,-1445.92,0.00024931,2,"2024-10-20T06:10:59.486",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518451,1729404659495,-1445.92,0.00024931,2,"2024-10-20T06:10:59.495",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518452,1729404659504,-1445.92,0.00024931,2,"2024-10-20T06:10:59.504",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518453,1729404659514,-1445.92,0.00024931,2,"2024-10-20T06:10:59.514",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518454,1729404659523,-500.0,0.00024931,2,"2024-10-20T06:10:59.523",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518455,1729404659532,-500.0,0.00024931,2,"2024-10-20T06:10:59.532",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518456,1729404659541,-500.0,0.00024931,2,"2024-10-20T06:10:59.541",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518457,1729404659550,-500.0,0.00024931,2,"2024-10-20T06:10:59.550",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518458,1729404659559,-500.0,0.00024931,2,"2024-10-20T06:10:59.559",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518459,1729404659568,-500.0,0.00024931,2,"2024-10-20T06:10:59.568",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518460,1729404659577,-500.0,0.00024931,2,"2024-10-20T06:10:59.577",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518461,1729404659586,-500.0,0.00024931,2,"2024-10-20T06:10:59.586",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518462,1729404659596,-500.0,0.00024931,2,"2024-10-20T06:10:59.596",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518463,1729404659605,-500.0,0.00024931,2,"2024-10-20T06:10:59.605",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518464,1729404659614,-1288.02,0.00024931,2,"2024-10-20T06:10:59.614",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518465,1729404659623,-500.0,0.00024931,2,"2024-10-20T06:10:59.623",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518466,1729404659632,-500.0,0.00024931,2,"2024-10-20T06:10:59.632",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518467,1729404659648,-1288.02,0.00024931,2,"2024-10-20T06:10:59.648",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518468,1729404659657,-500.0,0.00024931,2,"2024-10-20T06:10:59.657",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518469,1729404659666,-500.0,0.00024931,2,"2024-10-20T06:10:59.666",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518470,1729404659675,-1288.02,0.00024931,2,"2024-10-20T06:10:59.675",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518471,1729404659685,-559.63508916,0.00024931,2,"2024-10-20T06:10:59.685",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518472,1729404659694,-500.0,0.00024931,2,"2024-10-20T06:10:59.694",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518473,1729404659703,-1288.02,0.00024931,2,"2024-10-20T06:10:59.703",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518474,1729404659711,-500.0,0.00024931,2,"2024-10-20T06:10:59.711",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518475,1729404659723,-1288.02,0.00024931,2,"2024-10-20T06:10:59.723",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518476,1729404659732,-500.0,0.00024931,2,"2024-10-20T06:10:59.732",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518477,1729404659741,-1288.02,0.00024931,2,"2024-10-20T06:10:59.741",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518478,1729404659750,-1288.02,0.00024931,2,"2024-10-20T06:10:59.750",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518479,1729404659759,-1288.02,0.00024931,2,"2024-10-20T06:10:59.759",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518480,1729404659768,-500.0,0.00024931,2,"2024-10-20T06:10:59.768",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518481,1729404659777,-1288.02,0.00024931,2,"2024-10-20T06:10:59.777",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518482,1729404659786,-500.0,0.00024931,2,"2024-10-20T06:10:59.786",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518483,1729404659795,-1288.02,0.00024931,2,"2024-10-20T06:10:59.795",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518484,1729404659805,-500.0,0.00024931,2,"2024-10-20T06:10:59.805",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518485,1729404659814,-1288.02,0.00024931,2,"2024-10-20T06:10:59.814",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518486,1729404659823,-500.0,0.00024931,2,"2024-10-20T06:10:59.823",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518487,1729404659833,-1288.02,0.00024931,2,"2024-10-20T06:10:59.833",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518488,1729404659843,-1288.02,0.00024931,2,"2024-10-20T06:10:59.843",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518489,1729404659852,-500.0,0.00024931,2,"2024-10-20T06:10:59.852",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518490,1729404659861,-1288.02,0.00024931,2,"2024-10-20T06:10:59.861",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518491,1729404659870,-500.0,0.00024931,2,"2024-10-20T06:10:59.870",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518492,1729404659879,-1288.02,0.00024931,2,"2024-10-20T06:10:59.879",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518493,1729404659889,-500.0,0.00024931,2,"2024-10-20T06:10:59.889",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518494,1729404659898,-1288.02,0.00024931,2,"2024-10-20T06:10:59.898",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518495,1729404659907,-500.0,0.00024931,2,"2024-10-20T06:10:59.907",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518496,1729404659916,-1288.02,0.00024931,2,"2024-10-20T06:10:59.916",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518497,1729404659925,-500.0,0.00024931,2,"2024-10-20T06:10:59.925",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518498,1729404659935,-1288.02,0.00024931,2,"2024-10-20T06:10:59.935",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518499,1729404659943,-500.0,0.00024931,2,"2024-10-20T06:10:59.943",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518500,1729404659953,-1288.02,0.00024931,2,"2024-10-20T06:10:59.953",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518501,1729404659962,-511.7339499,0.00024931,2,"2024-10-20T06:10:59.962",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518502,1729404659971,-751.9,0.00024931,2,"2024-10-20T06:10:59.971",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518503,1729404659980,-751.9,0.00024931,2,"2024-10-20T06:10:59.980",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518504,1729404659989,-751.9,0.00024931,2,"2024-10-20T06:10:59.989",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518505,1729404659998,-500.0,0.00024931,2,"2024-10-20T06:10:59.998",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518506,1729404660007,-751.9,0.00024931,2,"2024-10-20T06:11:00.007",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518507,1729404660016,-751.9,0.00024931,2,"2024-10-20T06:11:00.016",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518508,1729404660026,-500.0,0.00024931,2,"2024-10-20T06:11:00.026",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518509,1729404660035,-500.0,0.00024931,2,"2024-10-20T06:11:00.035",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518510,1729404660044,-751.9,0.00024931,2,"2024-10-20T06:11:00.044",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518511,1729404660053,-500.0,0.00024931,2,"2024-10-20T06:11:00.053",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518512,1729404660062,-751.9,0.00024931,2,"2024-10-20T06:11:00.062",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518513,1729404660070,-500.0,0.00024931,2,"2024-10-20T06:11:00.070",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518514,1729404660079,-751.9,0.00024931,2,"2024-10-20T06:11:00.079",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518515,1729404660088,-751.9,0.00024931,2,"2024-10-20T06:11:00.088",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518516,1729404660097,-500.0,0.00024931,2,"2024-10-20T06:11:00.097",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518517,1729404660106,-751.9,0.00024931,2,"2024-10-20T06:11:00.106",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518518,1729404660115,-500.0,0.00024931,2,"2024-10-20T06:11:00.115",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518519,1729404660125,-500.0,0.00024931,2,"2024-10-20T06:11:00.125",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518520,1729404660133,-751.9,0.00024931,2,"2024-10-20T06:11:00.133",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518521,1729404660143,-500.0,0.00024931,2,"2024-10-20T06:11:00.143",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518522,1729404660152,-751.9,0.00024931,2,"2024-10-20T06:11:00.152",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518523,1729404660161,-500.0,0.00024931,2,"2024-10-20T06:11:00.161",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518524,1729404660170,-751.9,0.00024931,2,"2024-10-20T06:11:00.170",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518525,1729404660179,-500.0,0.00024931,2,"2024-10-20T06:11:00.179",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518526,1729404660188,-751.9,0.00024931,2,"2024-10-20T06:11:00.188",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518527,1729404660198,-500.0,0.00024931,2,"2024-10-20T06:11:00.198",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518528,1729404660207,-751.9,0.00024931,2,"2024-10-20T06:11:00.207",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518529,1729404660217,-500.0,0.00024931,2,"2024-10-20T06:11:00.217",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518530,1729404660227,-751.9,0.00024931,2,"2024-10-20T06:11:00.227",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518531,1729404660236,-500.0,0.00024931,2,"2024-10-20T06:11:00.236",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518532,1729404660246,-751.9,0.00024931,2,"2024-10-20T06:11:00.246",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518533,1729404660255,-500.0,0.00024931,2,"2024-10-20T06:11:00.255",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518534,1729404660264,-500.0,0.00024931,2,"2024-10-20T06:11:00.264",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518535,1729404660274,-751.9,0.00024931,2,"2024-10-20T06:11:00.274",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518536,1729404660283,-751.9,0.00024931,2,"2024-10-20T06:11:00.283",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518537,1729404660294,-500.0,0.00024931,2,"2024-10-20T06:11:00.294",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518538,1729404660304,-500.0,0.00024931,2,"2024-10-20T06:11:00.304",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518539,1729404660313,-500.0,0.00024931,2,"2024-10-20T06:11:00.313",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518540,1729404660322,-500.0,0.00024931,2,"2024-10-20T06:11:00.322",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518541,1729404660332,-356.70486068,0.00024931,2,"2024-10-20T06:11:00.332",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518542,1729404660342,-500.0,0.00024931,2,"2024-10-20T06:11:00.342",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518543,1729404660351,-500.0,0.00024931,2,"2024-10-20T06:11:00.351",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518544,1729404660361,-500.0,0.00024931,2,"2024-10-20T06:11:00.361",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518545,1729404660371,-500.0,0.00024931,2,"2024-10-20T06:11:00.371",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518546,1729404660383,-500.0,0.00024931,2,"2024-10-20T06:11:00.383",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518547,1729404660394,-411.51752195,0.00024931,2,"2024-10-20T06:11:00.394",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518548,1729404660406,-500.0,0.00024931,2,"2024-10-20T06:11:00.406",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518549,1729404660416,-500.0,0.00024931,2,"2024-10-20T06:11:00.416",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518550,1729404660427,-500.0,0.00024931,2,"2024-10-20T06:11:00.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518551,1729404660436,-500.0,0.00024931,2,"2024-10-20T06:11:00.436",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518552,1729404660448,-500.0,0.00024931,2,"2024-10-20T06:11:00.448",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518553,1729404660458,-500.0,0.00024931,2,"2024-10-20T06:11:00.458",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518554,1729404660467,-500.0,0.00024931,2,"2024-10-20T06:11:00.467",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518555,1729404660477,-453.26555069,0.00024931,2,"2024-10-20T06:11:00.477",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518556,1729404660486,-600.5942252,0.00024931,2,"2024-10-20T06:11:00.486",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518557,1729404660495,-500.0,0.00024931,2,"2024-10-20T06:11:00.495",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518558,1729404660508,-500.0,0.00024931,2,"2024-10-20T06:11:00.508",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518559,1729404660517,-500.0,0.00024931,2,"2024-10-20T06:11:00.517",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518560,1729404660526,-500.0,0.00024931,2,"2024-10-20T06:11:00.526",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518561,1729404660536,-416.86122996,0.00024931,2,"2024-10-20T06:11:00.536",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518562,1729404660546,-3644.09,0.00024931,2,"2024-10-20T06:11:00.546",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518563,1729404660555,-3644.09,0.00024931,2,"2024-10-20T06:11:00.555",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518564,1729404660565,-3644.09,0.00024931,2,"2024-10-20T06:11:00.565",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518565,1729404660575,-3644.09,0.00024931,2,"2024-10-20T06:11:00.575",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518566,1729404660584,-3644.09,0.00024931,2,"2024-10-20T06:11:00.584",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518567,1729404660594,-500.0,0.00024931,2,"2024-10-20T06:11:00.594",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518568,1729404660603,-3644.09,0.00024931,2,"2024-10-20T06:11:00.603",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518569,1729404660615,-500.0,0.00024931,2,"2024-10-20T06:11:00.615",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518570,1729404660625,-500.0,0.00024931,2,"2024-10-20T06:11:00.625",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518571,1729404660637,-3644.09,0.00024931,2,"2024-10-20T06:11:00.637",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518572,1729404660649,-500.0,0.00024931,2,"2024-10-20T06:11:00.649",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518573,1729404660658,-3644.09,0.00024931,2,"2024-10-20T06:11:00.658",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518574,1729404660667,-500.0,0.00024931,2,"2024-10-20T06:11:00.667",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518575,1729404660676,-3644.09,0.00024931,2,"2024-10-20T06:11:00.676",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518576,1729404660687,-597.09413512,0.00024931,2,"2024-10-20T06:11:00.687",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518577,1729404660696,-3644.09,0.00024931,2,"2024-10-20T06:11:00.696",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518578,1729404660705,-500.0,0.00024931,2,"2024-10-20T06:11:00.705",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518579,1729404660715,-3644.09,0.00024931,2,"2024-10-20T06:11:00.715",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518580,1729404660724,-534.31425309,0.00024931,2,"2024-10-20T06:11:00.724",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518581,1729404660733,-3644.09,0.00024931,2,"2024-10-20T06:11:00.733",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518582,1729404660742,-3644.09,0.00024931,2,"2024-10-20T06:11:00.742",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518583,1729404660754,-3644.09,0.00024931,2,"2024-10-20T06:11:00.754",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518584,1729404660763,-3644.09,0.00024931,2,"2024-10-20T06:11:00.763",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518585,1729404660773,-500.0,0.00024931,2,"2024-10-20T06:11:00.773",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518586,1729404660782,-3644.09,0.00024931,2,"2024-10-20T06:11:00.782",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518587,1729404660791,-500.0,0.00024931,2,"2024-10-20T06:11:00.791",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518588,1729404660800,-3644.09,0.00024931,2,"2024-10-20T06:11:00.800",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518589,1729404660809,-500.0,0.00024931,2,"2024-10-20T06:11:00.809",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518590,1729404660819,-3644.09,0.00024931,2,"2024-10-20T06:11:00.819",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518591,1729404660828,-608.09484332,0.00024931,2,"2024-10-20T06:11:00.828",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518592,1729404660837,-3644.09,0.00024931,2,"2024-10-20T06:11:00.837",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518593,1729404660847,-535.63854585,0.00024931,2,"2024-10-20T06:11:00.847",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518594,1729404660856,-500.0,0.00024931,2,"2024-10-20T06:11:00.856",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518595,1729404660865,-500.0,0.00024931,2,"2024-10-20T06:11:00.865",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518596,1729404660875,-500.0,0.00024931,2,"2024-10-20T06:11:00.875",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518597,1729404660884,-521.66771569,0.00024931,2,"2024-10-20T06:11:00.884",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518598,1729404660894,-1194.08,0.00024931,2,"2024-10-20T06:11:00.894",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518599,1729404660903,-1194.08,0.00024931,2,"2024-10-20T06:11:00.903",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518600,1729404660912,-1194.08,0.00024931,2,"2024-10-20T06:11:00.912",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518601,1729404660921,-1194.08,0.00024931,2,"2024-10-20T06:11:00.921",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518602,1729404660930,-1194.08,0.00024931,2,"2024-10-20T06:11:00.930",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518603,1729404660940,-500.0,0.00024931,2,"2024-10-20T06:11:00.940",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518604,1729404660949,-1194.08,0.00024931,2,"2024-10-20T06:11:00.949",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518605,1729404660958,-500.0,0.00024931,2,"2024-10-20T06:11:00.958",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518606,1729404660967,-535.68924261,0.00024931,2,"2024-10-20T06:11:00.967",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518607,1729404660977,-1194.08,0.00024931,2,"2024-10-20T06:11:00.977",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518608,1729404660986,-1194.08,0.00024931,2,"2024-10-20T06:11:00.986",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518609,1729404660995,-600.93,0.00024931,2,"2024-10-20T06:11:00.995",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518610,1729404661006,-1194.08,0.00024931,2,"2024-10-20T06:11:01.006",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518611,1729404661015,-600.93,0.00024931,2,"2024-10-20T06:11:01.015",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518612,1729404661025,-1194.08,0.00024931,2,"2024-10-20T06:11:01.025",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518613,1729404661132,-671.98,0.00024931,2,"2024-10-20T06:11:01.132",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518614,1729404661142,-600.93,0.00024931,2,"2024-10-20T06:11:01.142",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518615,1729404661151,-1194.08,0.00024931,2,"2024-10-20T06:11:01.151",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518616,1729404661160,-671.98,0.00024931,2,"2024-10-20T06:11:01.160",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518617,1729404661170,-600.93,0.00024931,2,"2024-10-20T06:11:01.170",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518618,1729404661179,-1194.08,0.00024931,2,"2024-10-20T06:11:01.179",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518619,1729404661188,-671.98,0.00024931,2,"2024-10-20T06:11:01.188",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518620,1729404661198,-600.93,0.00024931,2,"2024-10-20T06:11:01.198",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518621,1729404661207,-1194.08,0.00024931,2,"2024-10-20T06:11:01.207",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518622,1729404661216,-671.98,0.00024931,2,"2024-10-20T06:11:01.216",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518623,1729404661225,-600.93,0.00024931,2,"2024-10-20T06:11:01.225",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518624,1729404661235,-1194.08,0.00024931,2,"2024-10-20T06:11:01.235",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518625,1729404661244,-671.98,0.00024931,2,"2024-10-20T06:11:01.244",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518626,1729404661254,-500.0,0.00024931,2,"2024-10-20T06:11:01.254",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518627,1729404661263,-600.93,0.00024931,2,"2024-10-20T06:11:01.263",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518628,1729404661272,-1194.08,0.00024931,2,"2024-10-20T06:11:01.272",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518629,1729404661281,-671.98,0.00024931,2,"2024-10-20T06:11:01.281",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518630,1729404661290,-500.0,0.00024931,2,"2024-10-20T06:11:01.290",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518631,1729404661300,-600.93,0.00024931,2,"2024-10-20T06:11:01.300",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518632,1729404661309,-1194.08,0.00024931,2,"2024-10-20T06:11:01.309",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518633,1729404661318,-671.98,0.00024931,2,"2024-10-20T06:11:01.318",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518634,1729404661327,-500.0,0.00024931,2,"2024-10-20T06:11:01.327",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518635,1729404661336,-600.93,0.00024931,2,"2024-10-20T06:11:01.336",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518636,1729404661345,-1194.08,0.00024931,2,"2024-10-20T06:11:01.345",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518637,1729404661354,-500.0,0.00024931,2,"2024-10-20T06:11:01.354",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518638,1729404661363,-671.98,0.00024931,2,"2024-10-20T06:11:01.363",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518639,1729404661372,-600.93,0.00024931,2,"2024-10-20T06:11:01.372",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518640,1729404661381,-1194.08,0.00024931,2,"2024-10-20T06:11:01.381",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518641,1729404661390,-500.0,0.00024931,2,"2024-10-20T06:11:01.390",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518642,1729404661399,-671.98,0.00024931,2,"2024-10-20T06:11:01.399",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518643,1729404661408,-600.93,0.00024931,2,"2024-10-20T06:11:01.408",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518644,1729404661418,-1194.08,0.00024931,2,"2024-10-20T06:11:01.418",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518645,1729404661428,-671.98,0.00024931,2,"2024-10-20T06:11:01.428",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518646,1729404661438,-500.0,0.00024931,2,"2024-10-20T06:11:01.438",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518647,1729404661449,-600.93,0.00024931,2,"2024-10-20T06:11:01.449",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518648,1729404661459,-671.98,0.00024931,2,"2024-10-20T06:11:01.459",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518649,1729404661468,-500.0,0.00024931,2,"2024-10-20T06:11:01.468",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518650,1729404661477,-600.93,0.00024931,2,"2024-10-20T06:11:01.477",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518651,1729404661486,-500.0,0.00024931,2,"2024-10-20T06:11:01.486",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518652,1729404661495,-671.98,0.00024931,2,"2024-10-20T06:11:01.495",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518653,1729404661506,-600.93,0.00024931,2,"2024-10-20T06:11:01.506",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518654,1729404661515,-671.98,0.00024931,2,"2024-10-20T06:11:01.515",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518655,1729404661524,-500.0,0.00024931,2,"2024-10-20T06:11:01.524",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518656,1729404661534,-600.93,0.00024931,2,"2024-10-20T06:11:01.534",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518657,1729404661544,-214.32332567,0.00024931,2,"2024-10-20T06:11:01.544",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518658,1729404661555,-671.98,0.00024931,2,"2024-10-20T06:11:01.555",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518659,1729404661564,-500.0,0.00024931,2,"2024-10-20T06:11:01.564",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518660,1729404661573,-600.93,0.00024931,2,"2024-10-20T06:11:01.573",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518661,1729404661584,-671.98,0.00024931,2,"2024-10-20T06:11:01.584",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518662,1729404661594,-500.0,0.00024931,2,"2024-10-20T06:11:01.594",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518663,1729404661605,-600.93,0.00024931,2,"2024-10-20T06:11:01.605",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518664,1729404661615,-500.0,0.00024931,2,"2024-10-20T06:11:01.615",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518665,1729404661625,-671.98,0.00024931,2,"2024-10-20T06:11:01.625",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518666,1729404661636,-500.0,0.00024931,2,"2024-10-20T06:11:01.636",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518667,1729404661649,-600.93,0.00024931,2,"2024-10-20T06:11:01.649",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518668,1729404661659,-525.62707283,0.00024931,2,"2024-10-20T06:11:01.659",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518669,1729404661669,-671.98,0.00024931,2,"2024-10-20T06:11:01.669",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518670,1729404661679,-500.0,0.00024931,2,"2024-10-20T06:11:01.679",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518671,1729404661690,-600.93,0.00024931,2,"2024-10-20T06:11:01.690",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518672,1729404661701,-671.98,0.00024931,2,"2024-10-20T06:11:01.701",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518673,1729404661713,-500.0,0.00024931,2,"2024-10-20T06:11:01.713",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518674,1729404661722,-671.98,0.00024931,2,"2024-10-20T06:11:01.722",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518675,1729404661732,-600.93,0.00024931,2,"2024-10-20T06:11:01.732",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518676,1729404661742,-500.0,0.00024931,2,"2024-10-20T06:11:01.742",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518677,1729404661752,-600.93,0.00024931,2,"2024-10-20T06:11:01.752",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518678,1729404661761,-500.0,0.00024931,2,"2024-10-20T06:11:01.761",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518679,1729404661770,-600.93,0.00024931,2,"2024-10-20T06:11:01.770",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518680,1729404661779,-500.0,0.00024931,2,"2024-10-20T06:11:01.779",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518681,1729404661789,-600.93,0.00024931,2,"2024-10-20T06:11:01.789",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518682,1729404661799,-500.0,0.00024931,2,"2024-10-20T06:11:01.799",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518683,1729404661809,-500.0,0.00024931,2,"2024-10-20T06:11:01.809",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518684,1729404661818,-600.98981645,0.00024931,2,"2024-10-20T06:11:01.818",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518685,1729404661827,-430.7897952,0.00024931,2,"2024-10-20T06:11:01.827",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518686,1729404661837,-500.0,0.00024931,2,"2024-10-20T06:11:01.837",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518687,1729404661846,-257.68744944,0.00024931,2,"2024-10-20T06:11:01.846",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518688,1729404661856,-500.0,0.00024931,2,"2024-10-20T06:11:01.856",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518689,1729404661865,-500.0,0.00024931,2,"2024-10-20T06:11:01.865",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518690,1729404661874,-500.0,0.00024931,2,"2024-10-20T06:11:01.874",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518691,1729404661883,-381.73722304,0.00024931,2,"2024-10-20T06:11:01.883",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518692,1729404661892,-500.0,0.00024931,2,"2024-10-20T06:11:01.892",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518693,1729404661902,-500.0,0.00024931,2,"2024-10-20T06:11:01.902",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518694,1729404661911,-500.0,0.00024931,2,"2024-10-20T06:11:01.911",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518695,1729404661920,-500.0,0.00024931,2,"2024-10-20T06:11:01.920",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518696,1729404661929,-500.0076,0.00024931,2,"2024-10-20T06:11:01.929",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518697,1729404661938,-500.0,0.00024931,2,"2024-10-20T06:11:01.938",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518698,1729404661947,-500.0,0.00024931,2,"2024-10-20T06:11:01.947",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518699,1729404661957,-500.0,0.00024931,2,"2024-10-20T06:11:01.957",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518700,1729404661966,-500.0,0.00024931,2,"2024-10-20T06:11:01.966",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518701,1729404661975,-500.0,0.00024931,2,"2024-10-20T06:11:01.975",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518702,1729404661984,-500.0,0.00024931,2,"2024-10-20T06:11:01.984",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518703,1729404661993,-500.0,0.00024931,2,"2024-10-20T06:11:01.993",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518704,1729404662004,-500.0,0.00024931,2,"2024-10-20T06:11:02.004",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518705,1729404662013,-500.0,0.00024931,2,"2024-10-20T06:11:02.013",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518706,1729404662023,-500.0,0.00024931,2,"2024-10-20T06:11:02.023",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518707,1729404662032,-500.0,0.00024931,2,"2024-10-20T06:11:02.032",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518708,1729404662042,-500.0,0.00024931,2,"2024-10-20T06:11:02.042",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518709,1729404662051,-500.0,0.00024931,2,"2024-10-20T06:11:02.051",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518710,1729404662060,-550.35866336,0.00024931,2,"2024-10-20T06:11:02.060",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518711,1729404662069,-500.0,0.00024931,2,"2024-10-20T06:11:02.069",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518712,1729404662078,-500.0,0.00024931,2,"2024-10-20T06:11:02.078",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518713,1729404662087,-500.0,0.00024931,2,"2024-10-20T06:11:02.087",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518714,1729404662096,-500.0,0.00024931,2,"2024-10-20T06:11:02.096",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518715,1729404662105,-500.0,0.00024931,2,"2024-10-20T06:11:02.105",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518716,1729404662114,-500.0,0.00024931,2,"2024-10-20T06:11:02.114",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518717,1729404662123,-500.0,0.00024931,2,"2024-10-20T06:11:02.123",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518718,1729404662132,-500.0,0.00024931,2,"2024-10-20T06:11:02.132",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518719,1729404662141,-533.75011592,0.00024931,2,"2024-10-20T06:11:02.141",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518720,1729404662150,-500.0,0.00024931,2,"2024-10-20T06:11:02.150",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518721,1729404662159,-500.0,0.00024931,2,"2024-10-20T06:11:02.159",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518722,1729404662167,-500.0,0.00024931,2,"2024-10-20T06:11:02.167",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518723,1729404662176,-500.0,0.00024931,2,"2024-10-20T06:11:02.176",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518724,1729404662185,-500.0,0.00024931,2,"2024-10-20T06:11:02.185",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518725,1729404662195,-500.0,0.00024931,2,"2024-10-20T06:11:02.195",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518726,1729404662203,-500.0,0.00024931,2,"2024-10-20T06:11:02.203",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518727,1729404662213,-500.0,0.00024931,2,"2024-10-20T06:11:02.213",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518728,1729404662222,-500.0,0.00024931,2,"2024-10-20T06:11:02.222",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518729,1729404662231,-500.0,0.00024931,2,"2024-10-20T06:11:02.231",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518730,1729404662240,-311.36502226,0.00024931,2,"2024-10-20T06:11:02.240",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518731,1729404662249,-500.0,0.00024931,2,"2024-10-20T06:11:02.249",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518732,1729404662258,-500.0,0.00024931,2,"2024-10-20T06:11:02.258",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518733,1729404662267,-579.47086867,0.00024931,2,"2024-10-20T06:11:02.267",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518734,1729404662276,-500.0,0.00024931,2,"2024-10-20T06:11:02.276",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518735,1729404662285,-500.0,0.00024931,2,"2024-10-20T06:11:02.285",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518736,1729404662294,-500.0,0.00024931,2,"2024-10-20T06:11:02.294",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518737,1729404662303,-267.56782461,0.00024931,2,"2024-10-20T06:11:02.303",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518738,1729404662313,-500.0,0.00024931,2,"2024-10-20T06:11:02.313",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518739,1729404662321,-500.0,0.00024931,2,"2024-10-20T06:11:02.321",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518740,1729404662330,-500.0,0.00024931,2,"2024-10-20T06:11:02.330",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518741,1729404662341,-500.0,0.00024931,2,"2024-10-20T06:11:02.341",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518742,1729404662350,-500.0,0.00024931,2,"2024-10-20T06:11:02.350",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518743,1729404662359,-500.0,0.00024931,2,"2024-10-20T06:11:02.359",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518744,1729404662368,-500.0,0.00024931,2,"2024-10-20T06:11:02.368",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518745,1729404662378,-478.29992196,0.00024931,2,"2024-10-20T06:11:02.378",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518746,1729404662388,-500.0,0.00024931,2,"2024-10-20T06:11:02.388",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518747,1729404662397,-500.0,0.00024931,2,"2024-10-20T06:11:02.397",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518748,1729404662406,-500.0,0.00024931,2,"2024-10-20T06:11:02.406",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518749,1729404662417,-500.0,0.00024931,2,"2024-10-20T06:11:02.417",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518750,1729404662426,-500.0,0.00024931,2,"2024-10-20T06:11:02.426",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518751,1729404662435,-263.43537121,0.00024931,2,"2024-10-20T06:11:02.435",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518752,1729404662445,-500.0,0.00024931,2,"2024-10-20T06:11:02.445",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518753,1729404662455,-500.0,0.00024931,2,"2024-10-20T06:11:02.455",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518754,1729404662464,-500.0,0.00024931,2,"2024-10-20T06:11:02.464",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518755,1729404662473,-500.0,0.00024931,2,"2024-10-20T06:11:02.473",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518756,1729404662482,-500.0,0.00024931,2,"2024-10-20T06:11:02.482",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518757,1729404662492,-500.0,0.00024931,2,"2024-10-20T06:11:02.492",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518758,1729404662502,-500.0,0.00024931,2,"2024-10-20T06:11:02.502",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518759,1729404662512,-1319.45,0.00024931,2,"2024-10-20T06:11:02.512",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518760,1729404662521,-500.0,0.00024931,2,"2024-10-20T06:11:02.521",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518761,1729404662532,-1319.45,0.00024931,2,"2024-10-20T06:11:02.532",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518762,1729404662542,-500.0,0.00024931,2,"2024-10-20T06:11:02.542",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518763,1729404662552,-1319.45,0.00024931,2,"2024-10-20T06:11:02.552",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518764,1729404662563,-500.0,0.00024931,2,"2024-10-20T06:11:02.563",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518765,1729404662572,-500.0,0.00024931,2,"2024-10-20T06:11:02.572",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518766,1729404662582,-1319.45,0.00024931,2,"2024-10-20T06:11:02.582",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518767,1729404662591,-589.07082322,0.00024931,2,"2024-10-20T06:11:02.591",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518768,1729404662600,-1319.45,0.00024931,2,"2024-10-20T06:11:02.600",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518769,1729404662610,-1319.45,0.00024931,2,"2024-10-20T06:11:02.610",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518770,1729404662619,-1319.45,0.00024931,2,"2024-10-20T06:11:02.619",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518771,1729404662629,-1319.45,0.00024931,2,"2024-10-20T06:11:02.629",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518772,1729404662638,-1319.45,0.00024931,2,"2024-10-20T06:11:02.638",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518773,1729404662654,-1319.45,0.00024931,2,"2024-10-20T06:11:02.654",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518774,1729404662663,-1319.45,0.00024931,2,"2024-10-20T06:11:02.663",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518775,1729404662672,-1319.45,0.00024931,2,"2024-10-20T06:11:02.672",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518776,1729404662682,-1319.45,0.00024931,2,"2024-10-20T06:11:02.682",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518777,1729404662692,-1319.45,0.00024931,2,"2024-10-20T06:11:02.692",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518778,1729404662701,-1319.45,0.00024931,2,"2024-10-20T06:11:02.701",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518779,1729404662710,-1319.45,0.00024931,2,"2024-10-20T06:11:02.710",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518780,1729404662720,-1319.45,0.00024931,2,"2024-10-20T06:11:02.720",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518781,1729404662729,-1319.45,0.00024931,2,"2024-10-20T06:11:02.729",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518782,1729404662738,-1319.45,0.00024931,2,"2024-10-20T06:11:02.738",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518783,1729404662748,-500.0,0.00024931,2,"2024-10-20T06:11:02.748",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518784,1729404662757,-500.0,0.00024931,2,"2024-10-20T06:11:02.757",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518785,1729404662766,-500.0,0.00024931,2,"2024-10-20T06:11:02.766",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518786,1729404662775,-500.0,0.00024931,2,"2024-10-20T06:11:02.775",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518787,1729404662785,-500.0,0.00024931,2,"2024-10-20T06:11:02.785",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518788,1729404662794,-500.0,0.00024931,2,"2024-10-20T06:11:02.794",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518789,1729404662803,-500.0,0.00024931,2,"2024-10-20T06:11:02.803",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518790,1729404662812,-609.32438259,0.00024931,2,"2024-10-20T06:11:02.812",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518791,1729404662822,-500.0,0.00024931,2,"2024-10-20T06:11:02.822",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518792,1729404662831,-500.0,0.00024931,2,"2024-10-20T06:11:02.831",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518793,1729404662840,-348.95467934,0.00024931,2,"2024-10-20T06:11:02.840",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518794,1729404662849,-500.0,0.00024931,2,"2024-10-20T06:11:02.849",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518795,1729404662859,-500.0,0.00024931,2,"2024-10-20T06:11:02.859",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518796,1729404662868,-500.0,0.00024931,2,"2024-10-20T06:11:02.868",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518797,1729404662877,-554.13458257,0.00024931,2,"2024-10-20T06:11:02.877",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518798,1729404662887,-500.0,0.00024931,2,"2024-10-20T06:11:02.887",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518799,1729404662896,-500.0,0.00024931,2,"2024-10-20T06:11:02.896",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518800,1729404662905,-258.81435977,0.00024931,2,"2024-10-20T06:11:02.905",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518801,1729404662916,-500.0,0.00024931,2,"2024-10-20T06:11:02.916",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518802,1729404662925,-500.0,0.00024931,2,"2024-10-20T06:11:02.925",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518803,1729404662935,-500.0,0.00024931,2,"2024-10-20T06:11:02.935",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518804,1729404662945,-500.0,0.00024931,2,"2024-10-20T06:11:02.945",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518805,1729404662954,-500.0,0.00024931,2,"2024-10-20T06:11:02.954",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518806,1729404662963,-500.0,0.00024931,2,"2024-10-20T06:11:02.963",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518807,1729404662973,-500.0,0.00024931,2,"2024-10-20T06:11:02.973",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518808,1729404662983,-500.0,0.00024931,2,"2024-10-20T06:11:02.983",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518809,1729404662992,-500.0,0.00024931,2,"2024-10-20T06:11:02.992",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518810,1729404663003,-558.8930789,0.00024931,2,"2024-10-20T06:11:03.003",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518811,1729404663013,-500.0,0.00024931,2,"2024-10-20T06:11:03.013",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518812,1729404663023,-500.0,0.00024931,2,"2024-10-20T06:11:03.023",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518813,1729404663033,-501.27041168,0.00024931,2,"2024-10-20T06:11:03.033",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518814,1729404663044,-500.0,0.00024931,2,"2024-10-20T06:11:03.044",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518815,1729404663054,-208.15723484,0.00024931,2,"2024-10-20T06:11:03.054",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518816,1729404663064,-500.0,0.00024931,2,"2024-10-20T06:11:03.064",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518817,1729404663073,-555.21877716,0.00024931,2,"2024-10-20T06:11:03.073",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518818,1729404663083,-500.0,0.00024931,2,"2024-10-20T06:11:03.083",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518819,1729404663093,-500.0,0.00024931,2,"2024-10-20T06:11:03.093",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518820,1729404663102,-339.54994473,0.00024931,2,"2024-10-20T06:11:03.102",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518821,1729404663112,-3163.94,0.00024931,2,"2024-10-20T06:11:03.112",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518822,1729404663122,-3163.94,0.00024931,2,"2024-10-20T06:11:03.122",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518823,1729404663131,-3163.94,0.00024931,2,"2024-10-20T06:11:03.131",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518824,1729404663141,-3163.94,0.00024931,2,"2024-10-20T06:11:03.141",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518825,1729404663151,-3163.94,0.00024931,2,"2024-10-20T06:11:03.151",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518826,1729404663161,-3163.94,0.00024931,2,"2024-10-20T06:11:03.161",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518827,1729404663170,-500.0,0.00024931,2,"2024-10-20T06:11:03.170",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518828,1729404663181,-500.0,0.00024931,2,"2024-10-20T06:11:03.181",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518829,1729404663191,-3163.94,0.00024931,2,"2024-10-20T06:11:03.191",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518830,1729404663201,-500.0,0.00024931,2,"2024-10-20T06:11:03.201",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518831,1729404663211,-3163.94,0.00024931,2,"2024-10-20T06:11:03.211",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518832,1729404663221,-500.0,0.00024931,2,"2024-10-20T06:11:03.221",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518833,1729404663232,-3163.94,0.00024931,2,"2024-10-20T06:11:03.232",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518834,1729404663242,-500.0,0.00024931,2,"2024-10-20T06:11:03.242",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518835,1729404663252,-3163.94,0.00024931,2,"2024-10-20T06:11:03.252",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518836,1729404663262,-500.0,0.00024931,2,"2024-10-20T06:11:03.262",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518837,1729404663272,-3163.94,0.00024931,2,"2024-10-20T06:11:03.272",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518838,1729404663281,-500.0,0.00024931,2,"2024-10-20T06:11:03.281",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518839,1729404663292,-500.0,0.00024931,2,"2024-10-20T06:11:03.292",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518840,1729404663302,-3163.94,0.00024931,2,"2024-10-20T06:11:03.302",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518841,1729404663313,-500.0,0.00024931,2,"2024-10-20T06:11:03.313",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518842,1729404663323,-3163.94,0.00024931,2,"2024-10-20T06:11:03.323",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518843,1729404663332,-500.0,0.00024931,2,"2024-10-20T06:11:03.332",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518844,1729404663341,-500.0,0.00024931,2,"2024-10-20T06:11:03.341",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518845,1729404663351,-3163.94,0.00024931,2,"2024-10-20T06:11:03.351",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518846,1729404663360,-500.0,0.00024931,2,"2024-10-20T06:11:03.360",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518847,1729404663370,-500.0,0.00024931,2,"2024-10-20T06:11:03.370",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518848,1729404663379,-3163.94,0.00024931,2,"2024-10-20T06:11:03.379",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518849,1729404663389,-500.0,0.00024931,2,"2024-10-20T06:11:03.389",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518850,1729404663398,-500.0,0.00024931,2,"2024-10-20T06:11:03.398",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518851,1729404663408,-3163.94,0.00024931,2,"2024-10-20T06:11:03.408",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518852,1729404663417,-500.0,0.00024931,2,"2024-10-20T06:11:03.417",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518853,1729404663427,-500.0,0.00024931,2,"2024-10-20T06:11:03.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518854,1729404663438,-3163.94,0.00024931,2,"2024-10-20T06:11:03.438",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518855,1729404663448,-190.21010598,0.00024931,2,"2024-10-20T06:11:03.448",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518856,1729404663459,-430.87662927,0.00024931,2,"2024-10-20T06:11:03.459",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518857,1729404663469,-3163.94,0.00024931,2,"2024-10-20T06:11:03.469",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518858,1729404663479,-3163.94,0.00024931,2,"2024-10-20T06:11:03.479",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518859,1729404663489,-1175.73,0.00024931,2,"2024-10-20T06:11:03.489",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518860,1729404663499,-500.0,0.00024931,2,"2024-10-20T06:11:03.499",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518861,1729404663509,-1175.73,0.00024931,2,"2024-10-20T06:11:03.509",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518862,1729404663519,-500.0,0.00024931,2,"2024-10-20T06:11:03.519",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518863,1729404663529,-1175.73,0.00024931,2,"2024-10-20T06:11:03.529",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518864,1729404663539,-504.63098899,0.00024931,2,"2024-10-20T06:11:03.539",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518865,1729404663549,-1175.73,0.00024931,2,"2024-10-20T06:11:03.549",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518866,1729404663559,-500.0,0.00024931,2,"2024-10-20T06:11:03.559",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518867,1729404663570,-1175.73,0.00024931,2,"2024-10-20T06:11:03.570",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518868,1729404663580,-500.0,0.00024931,2,"2024-10-20T06:11:03.580",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518869,1729404663591,-500.0,0.00024931,2,"2024-10-20T06:11:03.591",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518870,1729404663601,-1175.73,0.00024931,2,"2024-10-20T06:11:03.601",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518871,1729404663610,-1175.73,0.00024931,2,"2024-10-20T06:11:03.610",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518872,1729404663620,-500.0,0.00024931,2,"2024-10-20T06:11:03.620",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518873,1729404663630,-1175.73,0.00024931,2,"2024-10-20T06:11:03.630",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518874,1729404663639,-500.0,0.00024931,2,"2024-10-20T06:11:03.639",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518875,1729404663652,-1175.73,0.00024931,2,"2024-10-20T06:11:03.652",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518876,1729404663661,-500.0,0.00024931,2,"2024-10-20T06:11:03.661",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518877,1729404663671,-1175.73,0.00024931,2,"2024-10-20T06:11:03.671",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518878,1729404663681,-500.0,0.00024931,2,"2024-10-20T06:11:03.681",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518879,1729404663691,-500.0,0.00024931,2,"2024-10-20T06:11:03.691",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518880,1729404663701,-1175.73,0.00024931,2,"2024-10-20T06:11:03.701",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518881,1729404663711,-500.0,0.00024931,2,"2024-10-20T06:11:03.711",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518882,1729404663721,-1175.73,0.00024931,2,"2024-10-20T06:11:03.721",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518883,1729404663732,-554.04984088,0.00024931,2,"2024-10-20T06:11:03.732",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518884,1729404663746,-1175.73,0.00024931,2,"2024-10-20T06:11:03.746",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518885,1729404663758,-1175.73,0.00024931,2,"2024-10-20T06:11:03.758",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518886,1729404663772,-1175.73,0.00024931,2,"2024-10-20T06:11:03.772",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518887,1729404663783,-1175.73,0.00024931,2,"2024-10-20T06:11:03.783",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518888,1729404663794,-1175.73,0.00024931,2,"2024-10-20T06:11:03.794",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518889,1729404663804,-500.0,0.00024931,2,"2024-10-20T06:11:03.804",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518890,1729404663814,-500.0,0.00024931,2,"2024-10-20T06:11:03.814",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518891,1729404663825,-500.0,0.00024931,2,"2024-10-20T06:11:03.825",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518892,1729404663835,-566.81329967,0.00024931,2,"2024-10-20T06:11:03.835",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518893,1729404663845,-500.0,0.00024931,2,"2024-10-20T06:11:03.845",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518894,1729404663855,-500.0,0.00024931,2,"2024-10-20T06:11:03.855",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518895,1729404663865,-500.0,0.00024931,2,"2024-10-20T06:11:03.865",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518896,1729404663875,-512.16303178,0.00024931,2,"2024-10-20T06:11:03.875",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518897,1729404663885,-2445.5,0.00024931,2,"2024-10-20T06:11:03.885",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518898,1729404663895,-2445.5,0.00024931,2,"2024-10-20T06:11:03.895",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518899,1729404663904,-2445.5,0.00024931,2,"2024-10-20T06:11:03.904",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518900,1729404663913,-2445.5,0.00024931,2,"2024-10-20T06:11:03.913",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518901,1729404663923,-2445.5,0.00024931,2,"2024-10-20T06:11:03.923",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518902,1729404663932,-2445.5,0.00024931,2,"2024-10-20T06:11:03.932",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518903,1729404663943,-2445.5,0.00024931,2,"2024-10-20T06:11:03.943",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518904,1729404663953,-2445.5,0.00024931,2,"2024-10-20T06:11:03.953",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518905,1729404663963,-2445.5,0.00024931,2,"2024-10-20T06:11:03.963",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518906,1729404663973,-2445.5,0.00024931,2,"2024-10-20T06:11:03.973",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518907,1729404663983,-2445.5,0.00024931,2,"2024-10-20T06:11:03.983",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518908,1729404663993,-2445.5,0.00024931,2,"2024-10-20T06:11:03.993",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518909,1729404664002,-2445.5,0.00024931,2,"2024-10-20T06:11:04.002",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518910,1729404664012,-2445.5,0.00024931,2,"2024-10-20T06:11:04.012",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518911,1729404664144,-500.0,0.00024931,2,"2024-10-20T06:11:04.144",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518912,1729404664154,-500.0,0.00024931,2,"2024-10-20T06:11:04.154",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518913,1729404664163,-500.0,0.00024931,2,"2024-10-20T06:11:04.163",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518914,1729404664172,-2445.5,0.00024931,2,"2024-10-20T06:11:04.172",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518915,1729404664182,-500.0,0.00024931,2,"2024-10-20T06:11:04.182",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518916,1729404664191,-2445.5,0.00024931,2,"2024-10-20T06:11:04.191",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518917,1729404664201,-500.0,0.00024931,2,"2024-10-20T06:11:04.201",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518918,1729404664211,-2445.5,0.00024931,2,"2024-10-20T06:11:04.211",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518919,1729404664221,-500.0,0.00024931,2,"2024-10-20T06:11:04.221",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518920,1729404664230,-500.0,0.00024931,2,"2024-10-20T06:11:04.230",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518921,1729404664240,-2445.5,0.00024931,2,"2024-10-20T06:11:04.240",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518922,1729404664249,-500.0,0.00024931,2,"2024-10-20T06:11:04.249",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518923,1729404664259,-219.8843312,0.00024931,2,"2024-10-20T06:11:04.259",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518924,1729404664268,-2445.5,0.00024931,2,"2024-10-20T06:11:04.268",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518925,1729404664277,-500.0,0.00024931,2,"2024-10-20T06:11:04.277",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518926,1729404664287,-500.0,0.00024931,2,"2024-10-20T06:11:04.287",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518927,1729404664296,-500.0,0.00024931,2,"2024-10-20T06:11:04.296",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518928,1729404664306,-500.0,0.00024931,2,"2024-10-20T06:11:04.306",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518929,1729404664315,-500.0,0.00024931,2,"2024-10-20T06:11:04.315",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518930,1729404664325,-500.0,0.00024931,2,"2024-10-20T06:11:04.325",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518931,1729404664335,-526.39304532,0.00024931,2,"2024-10-20T06:11:04.335",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518932,1729404664344,-500.0,0.00024931,2,"2024-10-20T06:11:04.344",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518933,1729404664354,-500.0,0.00024931,2,"2024-10-20T06:11:04.354",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518934,1729404664364,-500.0,0.00024931,2,"2024-10-20T06:11:04.364",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518935,1729404664373,-500.0,0.00024931,2,"2024-10-20T06:11:04.373",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518936,1729404664383,-500.0,0.00024931,2,"2024-10-20T06:11:04.383",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518937,1729404664393,-500.0,0.00024931,2,"2024-10-20T06:11:04.393",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518938,1729404664402,-2224.56,0.00024931,2,"2024-10-20T06:11:04.402",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518939,1729404664411,-2224.56,0.00024931,2,"2024-10-20T06:11:04.411",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518940,1729404664421,-500.0,0.00024931,2,"2024-10-20T06:11:04.421",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518941,1729404664430,-500.0,0.00024931,2,"2024-10-20T06:11:04.430",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518942,1729404664440,-2224.56,0.00024931,2,"2024-10-20T06:11:04.440",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518943,1729404664449,-2224.56,0.00024931,2,"2024-10-20T06:11:04.449",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518944,1729404664459,-500.0,0.00024931,2,"2024-10-20T06:11:04.459",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518945,1729404664468,-2224.56,0.00024931,2,"2024-10-20T06:11:04.468",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518946,1729404664478,-500.0,0.00024931,2,"2024-10-20T06:11:04.478",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518947,1729404664487,-2224.56,0.00024931,2,"2024-10-20T06:11:04.487",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518948,1729404664496,-500.0,0.00024931,2,"2024-10-20T06:11:04.496",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518949,1729404664506,-2224.56,0.00024931,2,"2024-10-20T06:11:04.506",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518950,1729404664516,-239.70429523,0.00024931,2,"2024-10-20T06:11:04.516",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518951,1729404664525,-2224.56,0.00024931,2,"2024-10-20T06:11:04.525",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518952,1729404664535,-500.0,0.00024931,2,"2024-10-20T06:11:04.535",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518953,1729404664545,-2224.56,0.00024931,2,"2024-10-20T06:11:04.545",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518954,1729404664555,-500.0,0.00024931,2,"2024-10-20T06:11:04.555",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518955,1729404664565,-500.0,0.00024931,2,"2024-10-20T06:11:04.565",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518956,1729404664574,-2224.56,0.00024931,2,"2024-10-20T06:11:04.574",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518957,1729404664583,-518.33518691,0.00024931,2,"2024-10-20T06:11:04.583",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518958,1729404664593,-500.0,0.00024931,2,"2024-10-20T06:11:04.593",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518959,1729404664602,-2224.56,0.00024931,2,"2024-10-20T06:11:04.602",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518960,1729404664612,-500.0,0.00024931,2,"2024-10-20T06:11:04.612",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518961,1729404664622,-2224.56,0.00024931,2,"2024-10-20T06:11:04.622",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518962,1729404664631,-500.0,0.00024931,2,"2024-10-20T06:11:04.631",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518963,1729404664642,-2224.56,0.00024931,2,"2024-10-20T06:11:04.642",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518964,1729404664652,-500.0,0.00024931,2,"2024-10-20T06:11:04.652",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518965,1729404664662,-2224.56,0.00024931,2,"2024-10-20T06:11:04.662",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518966,1729404664672,-500.0,0.00024931,2,"2024-10-20T06:11:04.672",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518967,1729404664682,-1045.04,0.00024931,2,"2024-10-20T06:11:04.682",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518968,1729404664691,-2224.56,0.00024931,2,"2024-10-20T06:11:04.691",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518969,1729404664701,-500.0,0.00024931,2,"2024-10-20T06:11:04.701",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518970,1729404664710,-1045.04,0.00024931,2,"2024-10-20T06:11:04.710",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518971,1729404664719,-2224.56,0.00024931,2,"2024-10-20T06:11:04.719",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518972,1729404664729,-1045.04,0.00024931,2,"2024-10-20T06:11:04.729",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518973,1729404664738,-500.0,0.00024931,2,"2024-10-20T06:11:04.738",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518974,1729404664748,-2224.56,0.00024931,2,"2024-10-20T06:11:04.748",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518975,1729404664757,-2224.56,0.00024931,2,"2024-10-20T06:11:04.757",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518976,1729404664767,-1045.04,0.00024931,2,"2024-10-20T06:11:04.767",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518977,1729404664777,-500.0,0.00024931,2,"2024-10-20T06:11:04.777",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518978,1729404664787,-2224.56,0.00024931,2,"2024-10-20T06:11:04.787",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518979,1729404664796,-500.0,0.00024931,2,"2024-10-20T06:11:04.796",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518980,1729404664806,-1045.04,0.00024931,2,"2024-10-20T06:11:04.806",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518981,1729404664816,-1045.04,0.00024931,2,"2024-10-20T06:11:04.816",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518982,1729404664825,-500.0,0.00024931,2,"2024-10-20T06:11:04.825",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518983,1729404664835,-500.0,0.00024931,2,"2024-10-20T06:11:04.835",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518984,1729404664844,-1045.04,0.00024931,2,"2024-10-20T06:11:04.844",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518985,1729404664853,-500.0,0.00024931,2,"2024-10-20T06:11:04.853",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518986,1729404664863,-1045.04,0.00024931,2,"2024-10-20T06:11:04.863",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518987,1729404664872,-500.0,0.00024931,2,"2024-10-20T06:11:04.872",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518988,1729404664881,-1045.04,0.00024931,2,"2024-10-20T06:11:04.881",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518989,1729404664890,-500.0,0.00024931,2,"2024-10-20T06:11:04.890",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518990,1729404664900,-1045.04,0.00024931,2,"2024-10-20T06:11:04.900",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518991,1729404664909,-561.52,0.00024931,2,"2024-10-20T06:11:04.909",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518992,1729404664919,-1045.04,0.00024931,2,"2024-10-20T06:11:04.919",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518993,1729404664928,-500.0,0.00024931,2,"2024-10-20T06:11:04.928",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518994,1729404664939,-500.0,0.00024931,2,"2024-10-20T06:11:04.939",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518995,1729404664949,-1045.04,0.00024931,2,"2024-10-20T06:11:04.949",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518996,1729404664959,-561.52,0.00024931,2,"2024-10-20T06:11:04.959",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518997,1729404664969,-500.0,0.00024931,2,"2024-10-20T06:11:04.969",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518998,1729404664980,-500.0,0.00024931,2,"2024-10-20T06:11:04.980",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340518999,1729404664989,-1045.04,0.00024931,2,"2024-10-20T06:11:04.989",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519000,1729404664999,-561.52,0.00024931,2,"2024-10-20T06:11:04.999",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519001,1729404665008,-1045.04,0.00024931,2,"2024-10-20T06:11:05.008",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519002,1729404665017,-500.0,0.00024931,2,"2024-10-20T06:11:05.017",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519003,1729404665027,-561.52,0.00024931,2,"2024-10-20T06:11:05.027",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519004,1729404665036,-500.0,0.00024931,2,"2024-10-20T06:11:05.036",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519005,1729404665045,-1045.04,0.00024931,2,"2024-10-20T06:11:05.045",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519006,1729404665056,-500.0,0.00024931,2,"2024-10-20T06:11:05.056",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519007,1729404665065,-561.52,0.00024931,2,"2024-10-20T06:11:05.065",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519008,1729404665074,-500.0,0.00024931,2,"2024-10-20T06:11:05.074",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519009,1729404665083,-1045.04,0.00024931,2,"2024-10-20T06:11:05.083",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519010,1729404665093,-500.0,0.00024931,2,"2024-10-20T06:11:05.093",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519011,1729404665103,-561.52,0.00024931,2,"2024-10-20T06:11:05.103",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519012,1729404665112,-1045.04,0.00024931,2,"2024-10-20T06:11:05.112",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519013,1729404665122,-500.0,0.00024931,2,"2024-10-20T06:11:05.122",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519014,1729404665131,-561.52,0.00024931,2,"2024-10-20T06:11:05.131",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519015,1729404665141,-1045.04,0.00024931,2,"2024-10-20T06:11:05.141",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519016,1729404665150,-500.0,0.00024931,2,"2024-10-20T06:11:05.150",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519017,1729404665159,-561.52,0.00024931,2,"2024-10-20T06:11:05.159",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519018,1729404665168,-1045.04,0.00024931,2,"2024-10-20T06:11:05.168",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519019,1729404665177,-561.52,0.00024931,2,"2024-10-20T06:11:05.177",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519020,1729404665186,-500.0,0.00024931,2,"2024-10-20T06:11:05.186",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519021,1729404665195,-500.0,0.00024931,2,"2024-10-20T06:11:05.195",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519022,1729404665205,-561.52,0.00024931,2,"2024-10-20T06:11:05.205",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519023,1729404665214,-329.27452388,0.00024931,2,"2024-10-20T06:11:05.214",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519024,1729404665224,-561.52,0.00024931,2,"2024-10-20T06:11:05.224",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519025,1729404665234,-561.52,0.00024931,2,"2024-10-20T06:11:05.234",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519026,1729404665243,-561.52,0.00024931,2,"2024-10-20T06:11:05.243",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519027,1729404665253,-561.52,0.00024931,2,"2024-10-20T06:11:05.253",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519028,1729404665263,-561.52,0.00024931,2,"2024-10-20T06:11:05.263",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519029,1729404665272,-561.52,0.00024931,2,"2024-10-20T06:11:05.272",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519030,1729404665283,-561.52,0.00024931,2,"2024-10-20T06:11:05.283",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519031,1729404665292,-561.52,0.00024931,2,"2024-10-20T06:11:05.292",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519032,1729404665302,-561.52,0.00024931,2,"2024-10-20T06:11:05.302",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519033,1729404665311,-500.0,0.00024931,2,"2024-10-20T06:11:05.311",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519034,1729404665320,-500.0,0.00024931,2,"2024-10-20T06:11:05.320",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519035,1729404665330,-500.0,0.00024931,2,"2024-10-20T06:11:05.330",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519036,1729404665339,-500.0,0.00024931,2,"2024-10-20T06:11:05.339",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519037,1729404665348,-500.0,0.00024931,2,"2024-10-20T06:11:05.348",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519038,1729404665357,-510.3817053,0.00024931,2,"2024-10-20T06:11:05.357",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519039,1729404665366,-500.0,0.00024931,2,"2024-10-20T06:11:05.366",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519040,1729404665375,-500.0,0.00024931,2,"2024-10-20T06:11:05.375",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519041,1729404665384,-500.0,0.00024931,2,"2024-10-20T06:11:05.384",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519042,1729404665394,-501.35387387,0.00024931,2,"2024-10-20T06:11:05.394",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519043,1729404665402,-500.0,0.00024931,2,"2024-10-20T06:11:05.402",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519044,1729404665411,-500.0,0.00024931,2,"2024-10-20T06:11:05.411",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519045,1729404665421,-500.0,0.00024931,2,"2024-10-20T06:11:05.421",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519046,1729404665430,-500.0,0.00024931,2,"2024-10-20T06:11:05.430",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519047,1729404665440,-500.0,0.00024931,2,"2024-10-20T06:11:05.440",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519048,1729404665451,-500.0,0.00024931,2,"2024-10-20T06:11:05.451",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519049,1729404665465,-500.0,0.00024931,2,"2024-10-20T06:11:05.465",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519050,1729404665478,-500.0,0.00024931,2,"2024-10-20T06:11:05.478",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519051,1729404665491,-728.97,0.00024931,2,"2024-10-20T06:11:05.491",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519052,1729404665501,-500.0,0.00024931,2,"2024-10-20T06:11:05.501",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519053,1729404665516,-728.97,0.00024931,2,"2024-10-20T06:11:05.516",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519054,1729404665530,-500.0,0.00024931,2,"2024-10-20T06:11:05.530",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519055,1729404665545,-728.97,0.00024931,2,"2024-10-20T06:11:05.545",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519056,1729404665559,-728.97,0.00024931,2,"2024-10-20T06:11:05.559",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519057,1729404665574,-500.0,0.00024931,2,"2024-10-20T06:11:05.574",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519058,1729404665588,-728.97,0.00024931,2,"2024-10-20T06:11:05.588",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519059,1729404665601,-500.0,0.00024931,2,"2024-10-20T06:11:05.601",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519060,1729404665614,-728.97,0.00024931,2,"2024-10-20T06:11:05.614",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519061,1729404665627,-500.0,0.00024931,2,"2024-10-20T06:11:05.627",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519062,1729404665643,-500.0,0.00024931,2,"2024-10-20T06:11:05.643",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519063,1729404665656,-728.97,0.00024931,2,"2024-10-20T06:11:05.656",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519064,1729404665669,-500.0,0.00024931,2,"2024-10-20T06:11:05.669",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519065,1729404665681,-728.97,0.00024931,2,"2024-10-20T06:11:05.681",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519066,1729404665694,-728.97,0.00024931,2,"2024-10-20T06:11:05.694",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519067,1729404665707,-500.0,0.00024931,2,"2024-10-20T06:11:05.707",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519068,1729404665722,-728.97,0.00024931,2,"2024-10-20T06:11:05.722",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519069,1729404665735,-500.0,0.00024931,2,"2024-10-20T06:11:05.735",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519070,1729404665751,-728.97,0.00024931,2,"2024-10-20T06:11:05.751",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519071,1729404665766,-500.0,0.00024931,2,"2024-10-20T06:11:05.766",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519072,1729404665778,-728.97,0.00024931,2,"2024-10-20T06:11:05.778",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519073,1729404665789,-500.0,0.00024931,2,"2024-10-20T06:11:05.789",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519074,1729404665800,-728.97,0.00024931,2,"2024-10-20T06:11:05.800",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519075,1729404665813,-500.0,0.00024931,2,"2024-10-20T06:11:05.813",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519076,1729404665827,-728.97,0.00024931,2,"2024-10-20T06:11:05.827",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519077,1729404665839,-500.0,0.00024931,2,"2024-10-20T06:11:05.839",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519078,1729404665852,-728.97,0.00024931,2,"2024-10-20T06:11:05.852",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519079,1729404665865,-500.0,0.00024931,2,"2024-10-20T06:11:05.865",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519080,1729404665879,-728.97,0.00024931,2,"2024-10-20T06:11:05.879",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519081,1729404665890,-500.0,0.00024931,2,"2024-10-20T06:11:05.890",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519082,1729404665901,-728.97,0.00024931,2,"2024-10-20T06:11:05.901",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519083,1729404665913,-500.0,0.00024931,2,"2024-10-20T06:11:05.913",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519084,1729404665925,-728.97,0.00024931,2,"2024-10-20T06:11:05.925",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519085,1729404665937,-952.03,0.00024931,2,"2024-10-20T06:11:05.937",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519086,1729404665949,-500.0,0.00024931,2,"2024-10-20T06:11:05.949",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519087,1729404665961,-728.97,0.00024931,2,"2024-10-20T06:11:05.961",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519088,1729404665973,-500.0,0.00024931,2,"2024-10-20T06:11:05.973",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519089,1729404665985,-952.03,0.00024931,2,"2024-10-20T06:11:05.985",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519090,1729404665997,-500.0,0.00024931,2,"2024-10-20T06:11:05.997",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519091,1729404666008,-952.03,0.00024931,2,"2024-10-20T06:11:06.008",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519092,1729404666020,-500.0,0.00024931,2,"2024-10-20T06:11:06.020",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519093,1729404666032,-952.03,0.00024931,2,"2024-10-20T06:11:06.032",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519094,1729404666044,-500.0,0.00024931,2,"2024-10-20T06:11:06.044",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519095,1729404666055,-952.03,0.00024931,2,"2024-10-20T06:11:06.055",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519096,1729404666067,-500.0,0.00024931,2,"2024-10-20T06:11:06.067",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519097,1729404666078,-952.03,0.00024931,2,"2024-10-20T06:11:06.078",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519098,1729404666089,-500.0,0.00024931,2,"2024-10-20T06:11:06.089",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519099,1729404666100,-952.03,0.00024931,2,"2024-10-20T06:11:06.100",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519100,1729404666111,-500.0,0.00024931,2,"2024-10-20T06:11:06.111",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519101,1729404666122,-500.0,0.00024931,2,"2024-10-20T06:11:06.122",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519102,1729404666133,-952.03,0.00024931,2,"2024-10-20T06:11:06.133",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519103,1729404666144,-500.0,0.00024931,2,"2024-10-20T06:11:06.144",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519104,1729404666155,-296.63011942,0.00024931,2,"2024-10-20T06:11:06.155",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519105,1729404666166,-561.50339512,0.00024931,2,"2024-10-20T06:11:06.166",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519106,1729404666177,-952.03,0.00024931,2,"2024-10-20T06:11:06.177",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519107,1729404666188,-500.0,0.00024931,2,"2024-10-20T06:11:06.188",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519108,1729404666199,-952.03,0.00024931,2,"2024-10-20T06:11:06.199",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519109,1729404666210,-500.0,0.00024931,2,"2024-10-20T06:11:06.210",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519110,1729404666222,-952.03,0.00024931,2,"2024-10-20T06:11:06.222",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519111,1729404666233,-952.03,0.00024931,2,"2024-10-20T06:11:06.233",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519112,1729404666244,-500.0,0.00024931,2,"2024-10-20T06:11:06.244",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519113,1729404666255,-952.03,0.00024931,2,"2024-10-20T06:11:06.255",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519114,1729404666266,-952.03,0.00024931,2,"2024-10-20T06:11:06.266",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519115,1729404666278,-500.0,0.00024931,2,"2024-10-20T06:11:06.278",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519116,1729404666289,-952.03,0.00024931,2,"2024-10-20T06:11:06.289",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519117,1729404666300,-500.0,0.00024931,2,"2024-10-20T06:11:06.300",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519118,1729404666311,-952.03,0.00024931,2,"2024-10-20T06:11:06.311",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519119,1729404666323,-500.0,0.00024931,2,"2024-10-20T06:11:06.323",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519120,1729404666334,-952.03,0.00024931,2,"2024-10-20T06:11:06.334",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519121,1729404666345,-500.0,0.00024931,2,"2024-10-20T06:11:06.345",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519122,1729404666356,-952.03,0.00024931,2,"2024-10-20T06:11:06.356",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519123,1729404666367,-500.0,0.00024931,2,"2024-10-20T06:11:06.367",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519124,1729404666378,-952.03,0.00024931,2,"2024-10-20T06:11:06.378",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519125,1729404666389,-500.0,0.00024931,2,"2024-10-20T06:11:06.389",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519126,1729404666401,-500.0,0.00024931,2,"2024-10-20T06:11:06.401",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519127,1729404666412,-952.03,0.00024931,2,"2024-10-20T06:11:06.412",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519128,1729404666424,-500.0,0.00024931,2,"2024-10-20T06:11:06.424",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519129,1729404666435,-500.0,0.00024931,2,"2024-10-20T06:11:06.435",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519130,1729404666446,-952.03,0.00024931,2,"2024-10-20T06:11:06.446",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519131,1729404666458,-500.0,0.00024931,2,"2024-10-20T06:11:06.458",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519132,1729404666469,-500.0,0.00024931,2,"2024-10-20T06:11:06.469",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519133,1729404666481,-952.03,0.00024931,2,"2024-10-20T06:11:06.481",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519134,1729404666492,-500.0,0.00024931,2,"2024-10-20T06:11:06.492",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519135,1729404666503,-500.0,0.00024931,2,"2024-10-20T06:11:06.503",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519136,1729404666515,-500.0,0.00024931,2,"2024-10-20T06:11:06.515",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519137,1729404666526,-952.03,0.00024931,2,"2024-10-20T06:11:06.526",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519138,1729404666537,-500.0,0.00024931,2,"2024-10-20T06:11:06.537",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519139,1729404666548,-500.0,0.00024931,2,"2024-10-20T06:11:06.548",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519140,1729404666559,-952.25823362,0.00024931,2,"2024-10-20T06:11:06.559",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519141,1729404666570,-500.0,0.00024931,2,"2024-10-20T06:11:06.570",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519142,1729404666580,-500.0,0.00024931,2,"2024-10-20T06:11:06.580",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519143,1729404666591,-500.0,0.00024931,2,"2024-10-20T06:11:06.591",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519144,1729404666602,-500.0,0.00024931,2,"2024-10-20T06:11:06.602",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519145,1729404666614,-500.0,0.00024931,2,"2024-10-20T06:11:06.614",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519146,1729404666624,-500.0,0.00024931,2,"2024-10-20T06:11:06.624",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519147,1729404666636,-500.0,0.00024931,2,"2024-10-20T06:11:06.636",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519148,1729404666652,-500.0,0.00024931,2,"2024-10-20T06:11:06.652",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519149,1729404666665,-319.19374535,0.00024931,2,"2024-10-20T06:11:06.665",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519150,1729404666677,-500.0,0.00024931,2,"2024-10-20T06:11:06.677",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519151,1729404666699,-500.0,0.00024931,2,"2024-10-20T06:11:06.699",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519152,1729404666714,-500.0,0.00024931,2,"2024-10-20T06:11:06.714",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519153,1729404666728,-500.0,0.00024931,2,"2024-10-20T06:11:06.728",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519154,1729404666741,-500.0,0.00024931,2,"2024-10-20T06:11:06.741",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519155,1729404666754,-500.0,0.00024931,2,"2024-10-20T06:11:06.754",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519156,1729404666768,-505.96824621,0.00024931,2,"2024-10-20T06:11:06.768",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519157,1729404666780,-500.0,0.00024931,2,"2024-10-20T06:11:06.780",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519158,1729404666793,-500.0,0.00024931,2,"2024-10-20T06:11:06.793",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519159,1729404666806,-500.0,0.00024931,2,"2024-10-20T06:11:06.806",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519160,1729404666818,-500.0,0.00024931,2,"2024-10-20T06:11:06.818",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519161,1729404666831,-500.0,0.00024931,2,"2024-10-20T06:11:06.831",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519162,1729404666843,-500.0,0.00024931,2,"2024-10-20T06:11:06.843",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519163,1729404666854,-500.0,0.00024931,2,"2024-10-20T06:11:06.854",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519164,1729404666866,-500.0,0.00024931,2,"2024-10-20T06:11:06.866",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519165,1729404666878,-500.0,0.00024931,2,"2024-10-20T06:11:06.878",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519166,1729404666889,-500.0,0.00024931,2,"2024-10-20T06:11:06.889",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519167,1729404666901,-506.77189755,0.00024931,2,"2024-10-20T06:11:06.901",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519168,1729404666913,-500.0,0.00024931,2,"2024-10-20T06:11:06.913",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519169,1729404666924,-500.0,0.00024931,2,"2024-10-20T06:11:06.924",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519170,1729404666936,-248.80785685,0.00024931,2,"2024-10-20T06:11:06.936",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519171,1729404666947,-506.2121105,0.00024931,2,"2024-10-20T06:11:06.947",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519172,1729404666958,-500.0,0.00024931,2,"2024-10-20T06:11:06.958",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519173,1729404666969,-545.59,0.00024931,2,"2024-10-20T06:11:06.969",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519174,1729404666981,-500.0,0.00024931,2,"2024-10-20T06:11:06.981",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519175,1729404666992,-545.59,0.00024931,2,"2024-10-20T06:11:06.992",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519176,1729404667003,-551.94242201,0.00024931,2,"2024-10-20T06:11:07.003",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519177,1729404667014,-545.59,0.00024931,2,"2024-10-20T06:11:07.014",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519178,1729404667025,-545.59,0.00024931,2,"2024-10-20T06:11:07.025",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519179,1729404667036,-545.59,0.00024931,2,"2024-10-20T06:11:07.036",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519180,1729404667047,-545.59,0.00024931,2,"2024-10-20T06:11:07.047",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519181,1729404667060,-545.59,0.00024931,2,"2024-10-20T06:11:07.060",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519182,1729404667071,-500.0,0.00024931,2,"2024-10-20T06:11:07.071",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519183,1729404667083,-545.59,0.00024931,2,"2024-10-20T06:11:07.083",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519184,1729404667095,-500.0,0.00024931,2,"2024-10-20T06:11:07.095",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519185,1729404667107,-545.59,0.00024931,2,"2024-10-20T06:11:07.107",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519186,1729404667119,-500.0,0.00024931,2,"2024-10-20T06:11:07.119",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519187,1729404667132,-545.59,0.00024931,2,"2024-10-20T06:11:07.132",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519188,1729404667145,-538.28738568,0.00024931,2,"2024-10-20T06:11:07.145",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519189,1729404667367,-545.59,0.00024931,2,"2024-10-20T06:11:07.367",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519190,1729404667381,-500.0,0.00024931,2,"2024-10-20T06:11:07.381",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519191,1729404667390,-545.59,0.00024931,2,"2024-10-20T06:11:07.390",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519192,1729404667400,-500.0,0.00024931,2,"2024-10-20T06:11:07.400",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519193,1729404667409,-545.59,0.00024931,2,"2024-10-20T06:11:07.409",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519194,1729404667418,-500.0,0.00024931,2,"2024-10-20T06:11:07.418",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519195,1729404667427,-545.59,0.00024931,2,"2024-10-20T06:11:07.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519196,1729404667436,-500.0,0.00024931,2,"2024-10-20T06:11:07.436",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519197,1729404667445,-500.0,0.00024931,2,"2024-10-20T06:11:07.445",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519198,1729404667454,-545.59,0.00024931,2,"2024-10-20T06:11:07.454",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519199,1729404667463,-500.0,0.00024931,2,"2024-10-20T06:11:07.463",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519200,1729404667472,-545.59,0.00024931,2,"2024-10-20T06:11:07.472",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519201,1729404667481,-500.0,0.00024931,2,"2024-10-20T06:11:07.481",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519202,1729404667490,-545.59,0.00024931,2,"2024-10-20T06:11:07.490",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519203,1729404667499,-500.0,0.00024931,2,"2024-10-20T06:11:07.499",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519204,1729404667508,-500.0,0.00024931,2,"2024-10-20T06:11:07.508",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519205,1729404667517,-545.59,0.00024931,2,"2024-10-20T06:11:07.517",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519206,1729404667526,-500.0,0.00024931,2,"2024-10-20T06:11:07.526",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519207,1729404667535,-540.18291281,0.00024931,2,"2024-10-20T06:11:07.535",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519208,1729404667543,-500.0,0.00024931,2,"2024-10-20T06:11:07.543",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519209,1729404667552,-545.59,0.00024931,2,"2024-10-20T06:11:07.552",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519210,1729404667561,-500.0,0.00024931,2,"2024-10-20T06:11:07.561",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519211,1729404667570,-500.0,0.00024931,2,"2024-10-20T06:11:07.570",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519212,1729404667578,-500.0,0.00024931,2,"2024-10-20T06:11:07.578",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519213,1729404667587,-500.0,0.00024931,2,"2024-10-20T06:11:07.587",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519214,1729404667596,-500.0,0.00024931,2,"2024-10-20T06:11:07.596",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519215,1729404667606,-500.0,0.00024931,2,"2024-10-20T06:11:07.606",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519216,1729404667615,-500.0,0.00024931,2,"2024-10-20T06:11:07.615",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519217,1729404667624,-500.0,0.00024931,2,"2024-10-20T06:11:07.624",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519218,1729404667633,-500.0,0.00024931,2,"2024-10-20T06:11:07.633",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519219,1729404667646,-500.0,0.00024931,2,"2024-10-20T06:11:07.646",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519220,1729404667656,-500.0,0.00024931,2,"2024-10-20T06:11:07.656",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519221,1729404667665,-500.0,0.00024931,2,"2024-10-20T06:11:07.665",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519222,1729404667674,-500.0,0.00024931,2,"2024-10-20T06:11:07.674",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519223,1729404667684,-500.0,0.00024931,2,"2024-10-20T06:11:07.684",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519224,1729404667694,-500.0,0.00024931,2,"2024-10-20T06:11:07.694",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519225,1729404667703,-500.0,0.00024931,2,"2024-10-20T06:11:07.703",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519226,1729404667712,-500.0,0.00024931,2,"2024-10-20T06:11:07.712",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519227,1729404667722,-265.1158518,0.00024931,2,"2024-10-20T06:11:07.722",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519228,1729404667733,-500.0,0.00024931,2,"2024-10-20T06:11:07.733",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519229,1729404667743,-500.0,0.00024931,2,"2024-10-20T06:11:07.743",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519230,1729404667752,-500.0,0.00024931,2,"2024-10-20T06:11:07.752",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519231,1729404667761,-500.0,0.00024931,2,"2024-10-20T06:11:07.761",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519232,1729404667771,-500.0,0.00024931,2,"2024-10-20T06:11:07.771",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519233,1729404667781,-500.0,0.00024931,2,"2024-10-20T06:11:07.781",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519234,1729404667790,-500.0,0.00024931,2,"2024-10-20T06:11:07.790",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519235,1729404667800,-500.0,0.00024931,2,"2024-10-20T06:11:07.800",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519236,1729404667809,-382.52611993,0.00024931,2,"2024-10-20T06:11:07.809",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519237,1729404667818,-500.0,0.00024931,2,"2024-10-20T06:11:07.818",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519238,1729404667828,-1000.0,0.00024931,2,"2024-10-20T06:11:07.828",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519239,1729404667837,-500.0,0.00024931,2,"2024-10-20T06:11:07.837",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519240,1729404667846,-500.0,0.00024931,2,"2024-10-20T06:11:07.846",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519241,1729404667856,-1000.0,0.00024931,2,"2024-10-20T06:11:07.856",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519242,1729404667865,-474.55465712,0.00024931,2,"2024-10-20T06:11:07.865",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519243,1729404667874,-1000.0,0.00024931,2,"2024-10-20T06:11:07.874",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519244,1729404667883,-500.0,0.00024931,2,"2024-10-20T06:11:07.883",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519245,1729404667892,-863.35018582,0.00024931,2,"2024-10-20T06:11:07.892",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519246,1729404667902,-502.41580414,0.00024931,2,"2024-10-20T06:11:07.902",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519247,1729404667911,-500.0,0.00024931,2,"2024-10-20T06:11:07.911",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519248,1729404667921,-500.0,0.00024931,2,"2024-10-20T06:11:07.921",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519249,1729404667930,-500.0,0.00024931,2,"2024-10-20T06:11:07.930",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519250,1729404667939,-500.0,0.00024931,2,"2024-10-20T06:11:07.939",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519251,1729404667948,-500.0,0.00024931,2,"2024-10-20T06:11:07.948",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519252,1729404667958,-184.36762961,0.00024931,2,"2024-10-20T06:11:07.958",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519253,1729404667967,-500.0,0.00024931,2,"2024-10-20T06:11:07.967",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519254,1729404667976,-500.0,0.00024931,2,"2024-10-20T06:11:07.976",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519255,1729404667985,-500.0,0.00024931,2,"2024-10-20T06:11:07.985",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519256,1729404667994,-500.0,0.00024931,2,"2024-10-20T06:11:07.994",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519257,1729404668004,-500.0,0.00024931,2,"2024-10-20T06:11:08.004",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519258,1729404668014,-500.0,0.00024931,2,"2024-10-20T06:11:08.014",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519259,1729404668023,-500.0,0.00024931,2,"2024-10-20T06:11:08.023",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519260,1729404668032,-500.0,0.00024931,2,"2024-10-20T06:11:08.032",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519261,1729404668041,-229.98021602,0.00024931,2,"2024-10-20T06:11:08.041",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519262,1729404668050,-500.0,0.00024931,2,"2024-10-20T06:11:08.050",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519263,1729404668059,-500.0,0.00024931,2,"2024-10-20T06:11:08.059",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519264,1729404668068,-500.0,0.00024931,2,"2024-10-20T06:11:08.068",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519265,1729404668079,-500.0,0.00024931,2,"2024-10-20T06:11:08.079",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519266,1729404668089,-500.0,0.00024931,2,"2024-10-20T06:11:08.089",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519267,1729404668098,-500.0,0.00024931,2,"2024-10-20T06:11:08.098",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519268,1729404668109,-500.0,0.00024931,2,"2024-10-20T06:11:08.109",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519269,1729404668119,-500.0,0.00024931,2,"2024-10-20T06:11:08.119",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519270,1729404668128,-557.64150605,0.00024931,2,"2024-10-20T06:11:08.128",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519271,1729404668138,-500.0,0.00024931,2,"2024-10-20T06:11:08.138",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519272,1729404668148,-500.0,0.00024931,2,"2024-10-20T06:11:08.148",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519273,1729404668158,-500.0,0.00024931,2,"2024-10-20T06:11:08.158",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519274,1729404668167,-500.0,0.00024931,2,"2024-10-20T06:11:08.167",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519275,1729404668176,-500.0,0.00024931,2,"2024-10-20T06:11:08.176",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519276,1729404668187,-500.0,0.00024931,2,"2024-10-20T06:11:08.187",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519277,1729404668198,-625.58180583,0.00024931,2,"2024-10-20T06:11:08.198",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519278,1729404668208,-500.0,0.00024931,2,"2024-10-20T06:11:08.208",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519279,1729404668219,-500.0,0.00024931,2,"2024-10-20T06:11:08.219",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519280,1729404668229,-500.0,0.00024931,2,"2024-10-20T06:11:08.229",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519281,1729404668239,-442.37933872,0.00024931,2,"2024-10-20T06:11:08.239",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519282,1729404668248,-500.0,0.00024931,2,"2024-10-20T06:11:08.248",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519283,1729404668259,-500.0,0.00024931,2,"2024-10-20T06:11:08.259",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519284,1729404668275,-500.0,0.00024931,2,"2024-10-20T06:11:08.275",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519285,1729404668284,-456.69943395,0.00024931,2,"2024-10-20T06:11:08.284",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519286,1729404668294,-500.0,0.00024931,2,"2024-10-20T06:11:08.294",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519287,1729404668303,-500.0,0.00024931,2,"2024-10-20T06:11:08.303",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519288,1729404668317,-500.0,0.00024931,2,"2024-10-20T06:11:08.317",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519289,1729404668326,-500.0,0.00024931,2,"2024-10-20T06:11:08.326",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519290,1729404668335,-500.0,0.00024931,2,"2024-10-20T06:11:08.335",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519291,1729404668345,-500.0,0.00024931,2,"2024-10-20T06:11:08.345",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519292,1729404668355,-500.0,0.00024931,2,"2024-10-20T06:11:08.355",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519293,1729404668364,-532.89061874,0.00024931,2,"2024-10-20T06:11:08.364",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519294,1729404668374,-417.11916336,0.00024931,2,"2024-10-20T06:11:08.374",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519295,1729404668383,-500.0,0.00024931,2,"2024-10-20T06:11:08.383",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519296,1729404668393,-500.0,0.00024931,2,"2024-10-20T06:11:08.393",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519297,1729404668402,-500.0,0.00024931,2,"2024-10-20T06:11:08.402",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519298,1729404668411,-500.0,0.00024931,2,"2024-10-20T06:11:08.411",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519299,1729404668420,-500.0,0.00024931,2,"2024-10-20T06:11:08.420",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519300,1729404668429,-500.0,0.00024931,2,"2024-10-20T06:11:08.429",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519301,1729404668439,-500.0,0.00024931,2,"2024-10-20T06:11:08.439",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519302,1729404668448,-500.0,0.00024931,2,"2024-10-20T06:11:08.448",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519303,1729404668458,-540.66385296,0.00024931,2,"2024-10-20T06:11:08.458",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519304,1729404668467,-500.0,0.00024931,2,"2024-10-20T06:11:08.467",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519305,1729404668476,-549.10513665,0.00024931,2,"2024-10-20T06:11:08.476",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519306,1729404668486,-600.58,0.00024931,2,"2024-10-20T06:11:08.486",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519307,1729404668495,-500.0,0.00024931,2,"2024-10-20T06:11:08.495",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519308,1729404668504,-600.58,0.00024931,2,"2024-10-20T06:11:08.504",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519309,1729404668513,-500.0,0.00024931,2,"2024-10-20T06:11:08.513",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519310,1729404668522,-600.58,0.00024931,2,"2024-10-20T06:11:08.522",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519311,1729404668532,-500.0,0.00024931,2,"2024-10-20T06:11:08.532",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519312,1729404668541,-600.58,0.00024931,2,"2024-10-20T06:11:08.541",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519313,1729404668551,-500.0,0.00024931,2,"2024-10-20T06:11:08.551",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519314,1729404668562,-600.58,0.00024931,2,"2024-10-20T06:11:08.562",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519315,1729404668571,-600.58,0.00024931,2,"2024-10-20T06:11:08.571",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519316,1729404668581,-528.49652468,0.00024931,2,"2024-10-20T06:11:08.581",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519317,1729404668591,-500.0,0.00024931,2,"2024-10-20T06:11:08.591",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519318,1729404668601,-600.58,0.00024931,2,"2024-10-20T06:11:08.601",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519319,1729404668612,-541.06689564,0.00024931,2,"2024-10-20T06:11:08.612",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519320,1729404668621,-600.58,0.00024931,2,"2024-10-20T06:11:08.621",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519321,1729404668632,-500.0,0.00024931,2,"2024-10-20T06:11:08.632",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519322,1729404668645,-600.58,0.00024931,2,"2024-10-20T06:11:08.645",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519323,1729404668655,-600.58,0.00024931,2,"2024-10-20T06:11:08.655",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519324,1729404668665,-500.0,0.00024931,2,"2024-10-20T06:11:08.665",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519325,1729404668675,-600.58,0.00024931,2,"2024-10-20T06:11:08.675",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519326,1729404668685,-500.0,0.00024931,2,"2024-10-20T06:11:08.685",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519327,1729404668696,-600.58,0.00024931,2,"2024-10-20T06:11:08.696",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519328,1729404668705,-500.0,0.00024931,2,"2024-10-20T06:11:08.705",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519329,1729404668715,-600.58,0.00024931,2,"2024-10-20T06:11:08.715",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519330,1729404668724,-500.0,0.00024931,2,"2024-10-20T06:11:08.724",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519331,1729404668734,-500.0,0.00024931,2,"2024-10-20T06:11:08.734",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519332,1729404668743,-600.58,0.00024931,2,"2024-10-20T06:11:08.743",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519333,1729404668753,-500.0,0.00024931,2,"2024-10-20T06:11:08.753",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519334,1729404668762,-500.0,0.00024931,2,"2024-10-20T06:11:08.762",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519335,1729404668771,-600.58,0.00024931,2,"2024-10-20T06:11:08.771",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519336,1729404668781,-500.0,0.00024931,2,"2024-10-20T06:11:08.781",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519337,1729404668790,-500.0,0.00024931,2,"2024-10-20T06:11:08.790",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519338,1729404668800,-500.0,0.00024931,2,"2024-10-20T06:11:08.800",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519339,1729404668811,-600.58,0.00024931,2,"2024-10-20T06:11:08.811",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519340,1729404668820,-500.0,0.00024931,2,"2024-10-20T06:11:08.820",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519341,1729404668830,-500.0,0.00024931,2,"2024-10-20T06:11:08.830",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519342,1729404668839,-500.0,0.00024931,2,"2024-10-20T06:11:08.839",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519343,1729404668848,-600.58,0.00024931,2,"2024-10-20T06:11:08.848",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519344,1729404668857,-500.0,0.00024931,2,"2024-10-20T06:11:08.857",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519345,1729404668866,-534.16525708,0.00024931,2,"2024-10-20T06:11:08.866",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519346,1729404668875,-500.0,0.00024931,2,"2024-10-20T06:11:08.875",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519347,1729404668884,-600.58,0.00024931,2,"2024-10-20T06:11:08.884",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519348,1729404668894,-500.0,0.00024931,2,"2024-10-20T06:11:08.894",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519349,1729404668903,-500.0,0.00024931,2,"2024-10-20T06:11:08.903",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519350,1729404668913,-600.58,0.00024931,2,"2024-10-20T06:11:08.913",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519351,1729404668923,-210.22972684,0.00024931,2,"2024-10-20T06:11:08.923",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519352,1729404668932,-500.0,0.00024931,2,"2024-10-20T06:11:08.932",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519353,1729404668942,-600.58,0.00024931,2,"2024-10-20T06:11:08.942",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519354,1729404668952,-500.0,0.00024931,2,"2024-10-20T06:11:08.952",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519355,1729404668962,-600.58,0.00024931,2,"2024-10-20T06:11:08.962",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519356,1729404668972,-600.58,0.00024931,2,"2024-10-20T06:11:08.972",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519357,1729404668982,-500.0,0.00024931,2,"2024-10-20T06:11:08.982",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519358,1729404668991,-600.58,0.00024931,2,"2024-10-20T06:11:08.991",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519359,1729404669001,-600.79330174,0.00024931,2,"2024-10-20T06:11:09.001",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519360,1729404669010,-500.0,0.00024931,2,"2024-10-20T06:11:09.010",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519361,1729404669020,-500.0,0.00024931,2,"2024-10-20T06:11:09.020",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519362,1729404669029,-500.0,0.00024931,2,"2024-10-20T06:11:09.029",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519363,1729404669038,-500.0,0.00024931,2,"2024-10-20T06:11:09.038",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519364,1729404669047,-500.0,0.00024931,2,"2024-10-20T06:11:09.047",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519365,1729404669056,-500.0,0.00024931,2,"2024-10-20T06:11:09.056",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519366,1729404669065,-500.0,0.00024931,2,"2024-10-20T06:11:09.065",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519367,1729404669074,-500.0,0.00024931,2,"2024-10-20T06:11:09.074",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519368,1729404669083,-500.0,0.00024931,2,"2024-10-20T06:11:09.083",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519369,1729404669092,-500.0,0.00024931,2,"2024-10-20T06:11:09.092",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519370,1729404669101,-500.0,0.00024931,2,"2024-10-20T06:11:09.101",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519371,1729404669110,-500.0,0.00024931,2,"2024-10-20T06:11:09.110",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519372,1729404669119,-500.0,0.00024931,2,"2024-10-20T06:11:09.119",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519373,1729404669128,-278.43762483,0.00024931,2,"2024-10-20T06:11:09.128",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519374,1729404669137,-533.56297781,0.00024931,2,"2024-10-20T06:11:09.137",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519375,1729404669146,-500.0,0.00024931,2,"2024-10-20T06:11:09.146",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519376,1729404669155,-500.0,0.00024931,2,"2024-10-20T06:11:09.155",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519377,1729404669164,-500.0,0.00024931,2,"2024-10-20T06:11:09.164",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519378,1729404669173,-500.0,0.00024931,2,"2024-10-20T06:11:09.173",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519379,1729404669182,-500.0,0.00024931,2,"2024-10-20T06:11:09.182",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519380,1729404669191,-500.0,0.00024931,2,"2024-10-20T06:11:09.191",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519381,1729404669201,-500.0,0.00024931,2,"2024-10-20T06:11:09.201",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519382,1729404669210,-500.0,0.00024931,2,"2024-10-20T06:11:09.210",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519383,1729404669219,-500.0,0.00024931,2,"2024-10-20T06:11:09.219",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519384,1729404669228,-500.0,0.00024931,2,"2024-10-20T06:11:09.228",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519385,1729404669237,-500.0,0.00024931,2,"2024-10-20T06:11:09.237",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519386,1729404669246,-500.0,0.00024931,2,"2024-10-20T06:11:09.246",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519387,1729404669254,-500.0,0.00024931,2,"2024-10-20T06:11:09.254",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519388,1729404669263,-500.0,0.00024931,2,"2024-10-20T06:11:09.263",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519389,1729404669275,-500.0,0.00024931,2,"2024-10-20T06:11:09.275",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519390,1729404669284,-500.0,0.00024931,2,"2024-10-20T06:11:09.284",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519391,1729404669301,-519.7084846,0.00024931,2,"2024-10-20T06:11:09.301",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519392,1729404669310,-500.0,0.00024931,2,"2024-10-20T06:11:09.310",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519393,1729404669318,-500.0,0.00024931,2,"2024-10-20T06:11:09.318",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519394,1729404669327,-500.0,0.00024931,2,"2024-10-20T06:11:09.327",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519395,1729404669336,-628.95679174,0.00024931,2,"2024-10-20T06:11:09.336",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519396,1729404669345,-500.0,0.00024931,2,"2024-10-20T06:11:09.345",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519397,1729404669354,-537.07961206,0.00024931,2,"2024-10-20T06:11:09.354",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519398,1729404669363,-500.0,0.00024931,2,"2024-10-20T06:11:09.363",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519399,1729404669372,-500.0,0.00024931,2,"2024-10-20T06:11:09.372",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519400,1729404669381,-500.0,0.00024931,2,"2024-10-20T06:11:09.381",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519401,1729404669390,-500.0,0.00024931,2,"2024-10-20T06:11:09.390",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519402,1729404669399,-500.0,0.00024931,2,"2024-10-20T06:11:09.399",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519403,1729404669408,-408.78509021,0.00024931,2,"2024-10-20T06:11:09.408",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519404,1729404669417,-500.0,0.00024931,2,"2024-10-20T06:11:09.417",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519405,1729404669426,-1056.88,0.00024931,2,"2024-10-20T06:11:09.426",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519406,1729404669434,-500.0,0.00024931,2,"2024-10-20T06:11:09.434",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519407,1729404669443,-1056.88,0.00024931,2,"2024-10-20T06:11:09.443",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519408,1729404669452,-500.0,0.00024931,2,"2024-10-20T06:11:09.452",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519409,1729404669462,-1056.88,0.00024931,2,"2024-10-20T06:11:09.462",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519410,1729404669471,-500.0,0.00024931,2,"2024-10-20T06:11:09.471",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519411,1729404669480,-1056.88,0.00024931,2,"2024-10-20T06:11:09.480",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519412,1729404669489,-536.78583328,0.00024931,2,"2024-10-20T06:11:09.489",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519413,1729404669499,-1056.88,0.00024931,2,"2024-10-20T06:11:09.499",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519414,1729404669508,-1056.88,0.00024931,2,"2024-10-20T06:11:09.508",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519415,1729404669519,-1056.88,0.00024931,2,"2024-10-20T06:11:09.519",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519416,1729404669528,-1261.34,0.00024931,2,"2024-10-20T06:11:09.528",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519417,1729404669537,-1056.88,0.00024931,2,"2024-10-20T06:11:09.537",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519418,1729404669545,-1261.34,0.00024931,2,"2024-10-20T06:11:09.545",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519419,1729404669554,-1056.88,0.00024931,2,"2024-10-20T06:11:09.554",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519420,1729404669563,-1056.88,0.00024931,2,"2024-10-20T06:11:09.563",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519421,1729404669572,-1261.34,0.00024931,2,"2024-10-20T06:11:09.572",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519422,1729404669580,-1261.34,0.00024931,2,"2024-10-20T06:11:09.580",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519423,1729404669589,-1056.88,0.00024931,2,"2024-10-20T06:11:09.589",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519424,1729404669598,-1261.34,0.00024931,2,"2024-10-20T06:11:09.598",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519425,1729404669608,-1056.88,0.00024931,2,"2024-10-20T06:11:09.608",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519426,1729404669619,-500.0,0.00024931,2,"2024-10-20T06:11:09.619",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519427,1729404669629,-1056.88,0.00024931,2,"2024-10-20T06:11:09.629",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519428,1729404669638,-1261.34,0.00024931,2,"2024-10-20T06:11:09.638",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519429,1729404669652,-500.0,0.00024931,2,"2024-10-20T06:11:09.652",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519430,1729404669661,-1056.88,0.00024931,2,"2024-10-20T06:11:09.661",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519431,1729404669671,-1261.34,0.00024931,2,"2024-10-20T06:11:09.671",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519432,1729404669679,-500.0,0.00024931,2,"2024-10-20T06:11:09.679",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519433,1729404669689,-1056.88,0.00024931,2,"2024-10-20T06:11:09.689",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519434,1729404669699,-500.0,0.00024931,2,"2024-10-20T06:11:09.699",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519435,1729404669708,-1261.34,0.00024931,2,"2024-10-20T06:11:09.708",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519436,1729404669717,-523.27526779,0.00024931,2,"2024-10-20T06:11:09.717",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519437,1729404669728,-1056.88,0.00024931,2,"2024-10-20T06:11:09.728",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519438,1729404669737,-500.0,0.00024931,2,"2024-10-20T06:11:09.737",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519439,1729404669746,-1261.34,0.00024931,2,"2024-10-20T06:11:09.746",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519440,1729404669755,-179.47216316,0.00024931,2,"2024-10-20T06:11:09.755",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519441,1729404669764,-500.0,0.00024931,2,"2024-10-20T06:11:09.764",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519442,1729404669776,-1056.88,0.00024931,2,"2024-10-20T06:11:09.776",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519443,1729404669785,-1261.34,0.00024931,2,"2024-10-20T06:11:09.785",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519444,1729404669795,-500.0,0.00024931,2,"2024-10-20T06:11:09.795",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519445,1729404669804,-1261.34,0.00024931,2,"2024-10-20T06:11:09.804",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519446,1729404669813,-1056.88,0.00024931,2,"2024-10-20T06:11:09.813",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519447,1729404669822,-500.0,0.00024931,2,"2024-10-20T06:11:09.822",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519448,1729404669832,-1261.34,0.00024931,2,"2024-10-20T06:11:09.832",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519449,1729404669841,-1056.88,0.00024931,2,"2024-10-20T06:11:09.841",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519450,1729404669850,-500.0,0.00024931,2,"2024-10-20T06:11:09.850",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519451,1729404669859,-1261.34,0.00024931,2,"2024-10-20T06:11:09.859",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519452,1729404669868,-1056.88,0.00024931,2,"2024-10-20T06:11:09.868",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519453,1729404669877,-500.0,0.00024931,2,"2024-10-20T06:11:09.877",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519454,1729404669886,-1261.34,0.00024931,2,"2024-10-20T06:11:09.886",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519455,1729404669896,-1056.88,0.00024931,2,"2024-10-20T06:11:09.896",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519456,1729404669906,-508.49907097,0.00024931,2,"2024-10-20T06:11:09.906",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519457,1729404669915,-500.0,0.00024931,2,"2024-10-20T06:11:09.915",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519458,1729404669925,-1261.34,0.00024931,2,"2024-10-20T06:11:09.925",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519459,1729404669934,-500.0,0.00024931,2,"2024-10-20T06:11:09.934",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519460,1729404669943,-500.0,0.00024931,2,"2024-10-20T06:11:09.943",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519461,1729404669953,-500.0,0.00024931,2,"2024-10-20T06:11:09.953",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519462,1729404670079,-1261.34,0.00024931,2,"2024-10-20T06:11:10.079",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519463,1729404670088,-1056.88,0.00024931,2,"2024-10-20T06:11:10.088",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519464,1729404670098,-500.0,0.00024931,2,"2024-10-20T06:11:10.098",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519465,1729404670107,-500.0,0.00024931,2,"2024-10-20T06:11:10.107",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519466,1729404670116,-179.99353988,0.00024931,2,"2024-10-20T06:11:10.116",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519467,1729404670125,-500.0,0.00024931,2,"2024-10-20T06:11:10.125",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519468,1729404670135,-1056.88,0.00024931,2,"2024-10-20T06:11:10.135",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519469,1729404670144,-1261.34,0.00024931,2,"2024-10-20T06:11:10.144",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519470,1729404670153,-500.0,0.00024931,2,"2024-10-20T06:11:10.153",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519471,1729404670162,-500.0,0.00024931,2,"2024-10-20T06:11:10.162",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519472,1729404670172,-1056.92861004,0.00024931,2,"2024-10-20T06:11:10.172",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519473,1729404670183,-1261.34,0.00024931,2,"2024-10-20T06:11:10.183",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519474,1729404670193,-500.0,0.00024931,2,"2024-10-20T06:11:10.193",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519475,1729404670204,-500.0,0.00024931,2,"2024-10-20T06:11:10.204",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519476,1729404670216,-1261.34,0.00024931,2,"2024-10-20T06:11:10.216",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519477,1729404670226,-533.48051188,0.00024931,2,"2024-10-20T06:11:10.226",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519478,1729404670237,-539.99642685,0.00024931,2,"2024-10-20T06:11:10.237",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519479,1729404670248,-507.06738858,0.00024931,2,"2024-10-20T06:11:10.248",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519480,1729404670258,-500.0,0.00024931,2,"2024-10-20T06:11:10.258",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519481,1729404670268,-500.0,0.00024931,2,"2024-10-20T06:11:10.268",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519482,1729404670277,-500.0,0.00024931,2,"2024-10-20T06:11:10.277",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519483,1729404670286,-512.81149432,0.00024931,2,"2024-10-20T06:11:10.286",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519484,1729404670295,-500.0,0.00024931,2,"2024-10-20T06:11:10.295",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519485,1729404670306,-500.0,0.00024931,2,"2024-10-20T06:11:10.306",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519486,1729404670315,-521.12648622,0.00024931,2,"2024-10-20T06:11:10.315",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519487,1729404670324,-659.14,0.00024931,2,"2024-10-20T06:11:10.324",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519488,1729404670334,-659.14,0.00024931,2,"2024-10-20T06:11:10.334",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519489,1729404670343,-688.41,0.00024931,2,"2024-10-20T06:11:10.343",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519490,1729404670353,-659.14,0.00024931,2,"2024-10-20T06:11:10.353",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519491,1729404670364,-688.41,0.00024931,2,"2024-10-20T06:11:10.364",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519492,1729404670373,-500.0,0.00024931,2,"2024-10-20T06:11:10.373",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519493,1729404670383,-500.0,0.00024931,2,"2024-10-20T06:11:10.383",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519494,1729404670394,-659.14,0.00024931,2,"2024-10-20T06:11:10.394",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519495,1729404670405,-688.41,0.00024931,2,"2024-10-20T06:11:10.405",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519496,1729404670415,-500.0,0.00024931,2,"2024-10-20T06:11:10.415",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519497,1729404670427,-500.0,0.00024931,2,"2024-10-20T06:11:10.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519498,1729404670439,-540.98773445,0.00024931,2,"2024-10-20T06:11:10.439",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519499,1729404670449,-659.14,0.00024931,2,"2024-10-20T06:11:10.449",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519500,1729404670459,-500.0,0.00024931,2,"2024-10-20T06:11:10.459",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519501,1729404670468,-441.81473644,0.00024931,2,"2024-10-20T06:11:10.468",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519502,1729404671649,-58.18526356,0.00024931,2,"2024-10-20T06:11:11.649",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519503,1729404671658,-659.14,0.00024931,2,"2024-10-20T06:11:11.658",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519504,1729404671667,-688.41,0.00024931,2,"2024-10-20T06:11:11.667",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519505,1729404671677,-500.0,0.00024931,2,"2024-10-20T06:11:11.677",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519506,1729404671686,-522.30969778,0.00024931,2,"2024-10-20T06:11:11.686",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519507,1729404671697,-659.14,0.00024931,2,"2024-10-20T06:11:11.697",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519508,1729404671707,-688.41,0.00024931,2,"2024-10-20T06:11:11.707",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519509,1729404671718,-500.0,0.00024931,2,"2024-10-20T06:11:11.718",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519510,1729404671727,-659.14,0.00024931,2,"2024-10-20T06:11:11.727",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519511,1729404671737,-255.90874784,0.00024931,2,"2024-10-20T06:11:11.737",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519512,1729404671747,-659.14,0.00024931,2,"2024-10-20T06:11:11.747",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519513,1729404671757,-688.41,0.00024931,2,"2024-10-20T06:11:11.757",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519514,1729404671768,-659.14,0.00024931,2,"2024-10-20T06:11:11.768",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519515,1729404671777,-349.92842748,0.00024931,2,"2024-10-20T06:11:11.777",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519516,1729404671793,-338.48157252,0.00024931,2,"2024-10-20T06:11:11.793",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519517,1729404671802,-504.4,0.00024931,2,"2024-10-20T06:11:11.802",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519518,1729404671812,-659.14,0.00024931,2,"2024-10-20T06:11:11.812",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519519,1729404671821,-688.41,0.00024931,2,"2024-10-20T06:11:11.821",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519520,1729404671832,-1407.14,0.00024931,2,"2024-10-20T06:11:11.832",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519521,1729404671842,-500.0,0.00024931,2,"2024-10-20T06:11:11.842",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519522,1729404671851,-504.4,0.00024931,2,"2024-10-20T06:11:11.851",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519523,1729404671863,-1407.14,0.00024931,2,"2024-10-20T06:11:11.863",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519524,1729404671872,-500.0,0.00024931,2,"2024-10-20T06:11:11.872",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519525,1729404671882,-688.41,0.00024931,2,"2024-10-20T06:11:11.882",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519526,1729404671893,-504.4,0.00024931,2,"2024-10-20T06:11:11.893",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519527,1729404671903,-500.0,0.00024931,2,"2024-10-20T06:11:11.903",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519528,1729404671913,-1407.14,0.00024931,2,"2024-10-20T06:11:11.913",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519529,1729404671923,-500.0,0.00024931,2,"2024-10-20T06:11:11.923",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519530,1729404671933,-688.41,0.00024931,2,"2024-10-20T06:11:11.933",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519531,1729404671943,-500.0,0.00024931,2,"2024-10-20T06:11:11.943",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519532,1729404671953,-659.14,0.00024931,2,"2024-10-20T06:11:11.953",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519533,1729404671962,-504.4,0.00024931,2,"2024-10-20T06:11:11.962",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519534,1729404671972,-1407.14,0.00024931,2,"2024-10-20T06:11:11.972",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519535,1729404671981,-688.41,0.00024931,2,"2024-10-20T06:11:11.981",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519536,1729404671990,-500.0,0.00024931,2,"2024-10-20T06:11:11.990",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519537,1729404671999,-659.14,0.00024931,2,"2024-10-20T06:11:11.999",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519538,1729404672008,-504.4,0.00024931,2,"2024-10-20T06:11:12.008",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519539,1729404672018,-1407.14,0.00024931,2,"2024-10-20T06:11:12.018",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519540,1729404672027,-688.41,0.00024931,2,"2024-10-20T06:11:12.027",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519541,1729404672037,-504.4,0.00024931,2,"2024-10-20T06:11:12.037",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519542,1729404672047,-500.0,0.00024931,2,"2024-10-20T06:11:12.047",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519543,1729404672058,-378.06017533,0.00024931,2,"2024-10-20T06:11:12.058",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519544,1729404672078,-281.07982467,0.00024931,2,"2024-10-20T06:11:12.078",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519545,1729404672087,-75.26017533,0.00024931,2,"2024-10-20T06:11:12.087",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519546,1729404672099,-243.31239621,0.00024931,2,"2024-10-20T06:11:12.099",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519547,1729404672108,-98.12760379,0.00024931,2,"2024-10-20T06:11:12.108",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519548,1729404672119,-401.87239621,0.00024931,2,"2024-10-20T06:11:12.119",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519549,1729404672129,-1407.14,0.00024931,2,"2024-10-20T06:11:12.129",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519550,1729404672138,-688.41,0.00024931,2,"2024-10-20T06:11:12.138",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519551,1729404672147,-500.0,0.00024931,2,"2024-10-20T06:11:12.147",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519552,1729404672156,-504.4,0.00024931,2,"2024-10-20T06:11:12.156",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519553,1729404672165,-659.14,0.00024931,2,"2024-10-20T06:11:12.165",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519554,1729404672174,-500.0,0.00024931,2,"2024-10-20T06:11:12.174",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519555,1729404672184,-1407.14,0.00024931,2,"2024-10-20T06:11:12.184",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519556,1729404672193,-154.89563617,0.00024931,2,"2024-10-20T06:11:12.193",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519557,1729405136912,250.0,0.0001,2,"2024-10-20T06:18:56.912",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519558,1729405519306,681.21379504,9e-05,2,"2024-10-20T06:25:19.306",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519559,1729405529032,313.95751758,0.000101,2,"2024-10-20T06:25:29.032",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519560,1729405533942,230.15287469,0.0001,2,"2024-10-20T06:25:33.942",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519561,1729405553799,602.86000303,6.94e-05,2,"2024-10-20T06:25:53.799",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519562,1729405561024,161.41145537,9e-05,2,"2024-10-20T06:26:01.024",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519563,1729405618607,-3548.897172,0.00010904,2,"2024-10-20T06:26:58.607",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519564,1729405618630,-150.0,0.00010949,2,"2024-10-20T06:26:58.630",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519565,1729405618652,-170.32,0.00010959,2,"2024-10-20T06:26:58.652",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519566,1729405618674,-500.0,0.00010999,2,"2024-10-20T06:26:58.674",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519567,1729405618696,-228.3848419,0.00010999,2,"2024-10-20T06:26:58.696",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519568,1729405618722,-707167.38268006,0.00011,2,"2024-10-20T06:26:58.722",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519569,1729405637533,205.0,9.8e-05,2,"2024-10-20T06:27:17.533",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519570,1729405640221,-160.02019571,0.000119,2,"2024-10-20T06:27:20.221",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519571,1729405640241,-300.0,0.00012,2,"2024-10-20T06:27:20.241",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519572,1729405640260,-172.32534949,0.00012189,2,"2024-10-20T06:27:20.260",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519573,1729405640280,-150.0,0.000123,2,"2024-10-20T06:27:20.280",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519574,1729405640299,-350.0,0.00014,2,"2024-10-20T06:27:20.299",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519575,1729405640320,-160.0201957,0.00014067,2,"2024-10-20T06:27:20.320",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519576,1729405640341,-137.30510937,0.00015,2,"2024-10-20T06:27:20.341",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519577,1729405641549,246.49218862,0.000101,2,"2024-10-20T06:27:21.549",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519578,1729405649144,-150.0,0.00010898,2,"2024-10-20T06:27:29.144",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519579,1729405649167,-774.14593051,0.00015,2,"2024-10-20T06:27:29.167",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519581,1729405716826,212.27113586,0.0001,2,"2024-10-20T06:28:36.826",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519582,1729405717654,-781.8515,0.00010804,2,"2024-10-20T06:28:37.654",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519583,1729405717677,-26392.16214386,0.00011,2,"2024-10-20T06:28:37.677",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519584,1729405740611,-150.0,0.000123,2,"2024-10-20T06:29:00.611",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519585,1729405740636,-34430.97630561,0.0001289,2,"2024-10-20T06:29:00.636",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519586,1729405740662,-1006.54896012,0.00015,2,"2024-10-20T06:29:00.662",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519587,1729405740687,-400.0,0.00016,2,"2024-10-20T06:29:00.687",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519588,1729405740714,-160.0201957,0.00016233,2,"2024-10-20T06:29:00.714",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519589,1729405740738,-327.19,0.0001726,2,"2024-10-20T06:29:00.738",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519590,1729405740763,-167.41,0.000179,2,"2024-10-20T06:29:00.763",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519591,1729405740788,-450.0,0.00018,2,"2024-10-20T06:29:00.788",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519592,1729405740814,-160.0201957,0.000184,2,"2024-10-20T06:29:00.814",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519593,1729405740838,-681.19,0.000184,2,"2024-10-20T06:29:00.838",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519594,1729405740863,-499.99,0.0001847,2,"2024-10-20T06:29:00.863",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519595,1729405740888,-214.54,0.000185,7,"2024-10-20T06:29:00.888",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519596,1729405740912,-150.0,0.00019963,2,"2024-10-20T06:29:00.912",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519597,1729405740937,-179.33,0.00019963,2,"2024-10-20T06:29:00.937",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519607,1729405832136,-158.44,0.00010959,2,"2024-10-20T06:30:32.136",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519608,1729405832150,-150.0,0.000123,2,"2024-10-20T06:30:32.150",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519609,1729405832159,-200.6,0.000185,7,"2024-10-20T06:30:32.159",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519610,1729405832168,-340.31,0.00020511,2,"2024-10-20T06:30:32.168",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519611,1729405832178,-160.0201957,0.00020567,2,"2024-10-20T06:30:32.178",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519612,1729405832187,-160.9,0.00021918,2,"2024-10-20T06:30:32.187",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519613,1729405832197,-480.08,0.00022256,2,"2024-10-20T06:30:32.197",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519614,1729405832206,-394.47,0.00022282,2,"2024-10-20T06:30:32.206",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519615,1729405832215,-158.78864932,0.0002234,2,"2024-10-20T06:30:32.215",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519616,1729405832230,-237.10135068,0.0002234,2,"2024-10-20T06:30:32.230",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519617,1729405832239,-150.0,0.00022352,2,"2024-10-20T06:30:32.239",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519618,1729405832249,-200.0,0.00022369,2,"2024-10-20T06:30:32.249",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519619,1729405832258,-250.0,0.00022475,2,"2024-10-20T06:30:32.258",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519620,1729405832267,-250.0,0.00022484,2,"2024-10-20T06:30:32.267",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519621,1729405832278,-151.22,0.00022572,2,"2024-10-20T06:30:32.278",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519622,1729405832287,-250.0,0.00022679,2,"2024-10-20T06:30:32.287",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519623,1729405832296,-1000.0,0.00022695,2,"2024-10-20T06:30:32.296",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519624,1729405832305,-160.0201957,0.00022733,2,"2024-10-20T06:30:32.305",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519625,1729405832314,-340.31,0.00022775,2,"2024-10-20T06:30:32.314",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519626,1729405832323,-239.61,0.0002291,2,"2024-10-20T06:30:32.323",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519627,1729405832332,-176.45,0.0002312,2,"2024-10-20T06:30:32.332",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519628,1729405832341,-181.59,0.00023397,2,"2024-10-20T06:30:32.341",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519629,1729405832350,-2049.60938121,0.0002388,2,"2024-10-20T06:30:32.350",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519630,1729405832361,-1815.24288119,0.0002388,2,"2024-10-20T06:30:32.361",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519631,1729405832370,-286.56,0.00023942,2,"2024-10-20T06:30:32.370",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519632,1729405832379,-300.0,0.00023942,2,"2024-10-20T06:30:32.379",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519633,1729405832388,-286.56,0.00023948,2,"2024-10-20T06:30:32.388",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519634,1729405832398,-175.42,0.0002395,2,"2024-10-20T06:30:32.398",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519635,1729405832407,-286.56,0.00023954,2,"2024-10-20T06:30:32.407",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519636,1729405832416,-286.56,0.00023961,2,"2024-10-20T06:30:32.416",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519637,1729405832425,-286.56,0.00023967,2,"2024-10-20T06:30:32.425",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519638,1729405832434,-286.56,0.00023973,2,"2024-10-20T06:30:32.434",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519639,1729405832443,-286.56,0.0002398,2,"2024-10-20T06:30:32.443",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519640,1729405832452,-286.56,0.00023986,2,"2024-10-20T06:30:32.452",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519641,1729405832462,-286.56,0.00023992,2,"2024-10-20T06:30:32.462",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519642,1729405832470,-286.56,0.00023998,2,"2024-10-20T06:30:32.470",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519643,1729405832479,-24029.69157877,0.00024,12,"2024-10-20T06:30:32.479",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519644,1729405832517,-449.99,0.00024,12,"2024-10-20T06:30:32.517",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519645,1729405832533,-901.0,0.00024,12,"2024-10-20T06:30:32.533",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519646,1729405832555,-8175.8945928,0.00024,12,"2024-10-20T06:30:32.555",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519647,1729405832569,-249.52382843,0.00024,12,"2024-10-20T06:30:32.569",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519648,1729405832578,-286.56,0.00024005,2,"2024-10-20T06:30:32.578",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519649,1729405832587,-286.56,0.00024011,2,"2024-10-20T06:30:32.587",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519650,1729405832596,-286.56,0.00024017,2,"2024-10-20T06:30:32.596",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519651,1729405832605,-286.56,0.00024024,2,"2024-10-20T06:30:32.605",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519652,1729405832614,-286.56,0.0002403,2,"2024-10-20T06:30:32.614",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519653,1729405832623,-286.56,0.00024036,2,"2024-10-20T06:30:32.623",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519654,1729405832632,-286.56,0.00024043,2,"2024-10-20T06:30:32.632",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519655,1729405832642,-286.56,0.00024049,2,"2024-10-20T06:30:32.642",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519656,1729405832651,-286.56,0.00024055,2,"2024-10-20T06:30:32.651",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519657,1729405832660,-286.56,0.00024061,2,"2024-10-20T06:30:32.660",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519658,1729405832669,-152.0,0.00024294,3,"2024-10-20T06:30:32.669",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519659,1729405832679,-154.63222706,0.000245,2,"2024-10-20T06:30:32.679",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519660,1729405832688,-500.0,0.00024658,7,"2024-10-20T06:30:32.688",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519661,1729405832696,-172.32534949,0.00024721,2,"2024-10-20T06:30:32.696",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519662,1729405832706,-500.0,0.00024821,2,"2024-10-20T06:30:32.706",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519663,1729405832715,-1000.0,0.00024821,2,"2024-10-20T06:30:32.715",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519664,1729405832725,-214.2356,0.00024821,2,"2024-10-20T06:30:32.725",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519665,1729405832734,-259.369,0.00024821,8,"2024-10-20T06:30:32.734",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519666,1729405832743,-11398.2768,0.00024831,2,"2024-10-20T06:30:32.743",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519667,1729405832752,-3431.2352,0.00024831,2,"2024-10-20T06:30:32.752",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519668,1729405832761,-554.1069,0.00024831,2,"2024-10-20T06:30:32.761",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519669,1729405832771,-4843.3895,0.00024831,2,"2024-10-20T06:30:32.771",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519670,1729405832780,-496.1777,0.00024831,2,"2024-10-20T06:30:32.780",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519671,1729405832789,-151.41,0.00024877,30,"2024-10-20T06:30:32.789",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519672,1729405832798,-995.48,0.000249,2,"2024-10-20T06:30:32.798",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519673,1729405832807,-160.0201957,0.000249,2,"2024-10-20T06:30:32.807",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519674,1729405832816,-720.0,0.000249,2,"2024-10-20T06:30:32.816",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519675,1729405832825,-1000.0,0.000249,2,"2024-10-20T06:30:32.825",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519676,1729405832834,-183.47,0.0002492,3,"2024-10-20T06:30:32.834",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519677,1729405832843,-289.51899624,0.0002493,2,"2024-10-20T06:30:32.843",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519678,1729405832852,-5493.73929949,0.0002493,2,"2024-10-20T06:30:32.852",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519679,1729405832861,-595.9368279,0.0002493,2,"2024-10-20T06:30:32.861",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519680,1729405832870,-304.987639,0.0002493,2,"2024-10-20T06:30:32.870",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519681,1729405832881,-611.5235581,0.0002493,2,"2024-10-20T06:30:32.881",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519682,1729405832890,-31058.720148,0.0002493,2,"2024-10-20T06:30:32.890",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519683,1729405832902,-450.0,0.0002493,2,"2024-10-20T06:30:32.902",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519684,1729405832912,-2282.4939526,0.0002493,2,"2024-10-20T06:30:32.912",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519685,1729405832923,-5169.04311254,0.0002493,2,"2024-10-20T06:30:32.923",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519686,1729405838304,-560.50565751,0.0002493,2,"2024-10-20T06:30:38.304",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519687,1729405838449,-1150.61,0.0002493,2,"2024-10-20T06:30:38.449",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519709,1729405840382,-550.44,0.00024921,3,"2024-10-20T06:30:40.382",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519710,1729405840393,-1372.98,0.0002493,2,"2024-10-20T06:30:40.393",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519720,1729406103110,500.0,0.00010402,2,"2024-10-20T06:35:03.110",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519722,1729406217097,170.82,0.00011,60,"2024-10-20T06:36:57.097",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519723,1729406362630,200.0,0.00012,3,"2024-10-20T06:39:22.630",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519726,1729406450280,606.3,0.00026279,120,"2024-10-20T06:40:50.280",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519727,1729406513318,281.31924363,0.00012189,10,"2024-10-20T06:41:53.318",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519728,1729406831132,-170.32,0.00010959,2,"2024-10-20T06:47:11.132",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519729,1729406831154,-150.0,0.00012189,2,"2024-10-20T06:47:11.154",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519730,1729406831174,-822.82278382,0.000122,2,"2024-10-20T06:47:11.174",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519731,1729406845136,-342.89530065,0.000122,2,"2024-10-20T06:47:25.136",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519732,1729406850085,-271.26018513,0.000122,2,"2024-10-20T06:47:30.085",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519733,1729406943815,250.0,0.0001,2,"2024-10-20T06:49:03.815",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519745,1729407032291,-300.0,0.00012,2,"2024-10-20T06:50:32.291",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519746,1729407032300,-45.0,0.00012089,2,"2024-10-20T06:50:32.300",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519747,1729407032312,-3237.8596,0.00012089,2,"2024-10-20T06:50:32.312",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519748,1729407032321,-201.87791362,0.00012092,2,"2024-10-20T06:50:32.321",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519749,1729407032331,-150.0,0.00012191,2,"2024-10-20T06:50:32.331",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519750,1729407032339,-150.0,0.000123,2,"2024-10-20T06:50:32.339",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519751,1729407032348,-350.0,0.00014,2,"2024-10-20T06:50:32.348",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519752,1729407032358,-757.0,0.00015,2,"2024-10-20T06:50:32.358",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519753,1729407032367,-400.0,0.00016,2,"2024-10-20T06:50:32.367",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519754,1729407032376,-450.0,0.00018,2,"2024-10-20T06:50:32.376",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519755,1729407032385,-167.41,0.00018433,2,"2024-10-20T06:50:32.385",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519756,1729407032394,-500.0,0.0002,2,"2024-10-20T06:50:32.394",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519757,1729407032404,-471.85248639,0.000212,5,"2024-10-20T06:50:32.404",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519758,1729407032427,-900.14751361,0.000212,5,"2024-10-20T06:50:32.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519759,1729407032437,-811.79,0.00021334,2,"2024-10-20T06:50:32.437",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519760,1729407032446,-550.0,0.00022,2,"2024-10-20T06:50:32.446",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519761,1729407032455,-250.0,0.0002209,2,"2024-10-20T06:50:32.455",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519762,1729407032464,-359.79,0.00022811,2,"2024-10-20T06:50:32.464",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519763,1729407032474,-155.05,0.00022828,2,"2024-10-20T06:50:32.474",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519764,1729407032483,-279.8,0.00022967,2,"2024-10-20T06:50:32.483",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519765,1729407032492,-277.32,0.00022994,2,"2024-10-20T06:50:32.492",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519766,1729407032501,-304.04,0.00023008,2,"2024-10-20T06:50:32.501",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519767,1729407032511,-562.06,0.00023008,2,"2024-10-20T06:50:32.511",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519768,1729407032520,-200.0,0.00023115,2,"2024-10-20T06:50:32.520",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519769,1729407032529,-1906.16,0.00023115,2,"2024-10-20T06:50:32.529",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519770,1729407032539,-854.95,0.00023118,2,"2024-10-20T06:50:32.539",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519771,1729407032547,-181.47,0.00023122,2,"2024-10-20T06:50:32.547",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519772,1729407032556,-295.72,0.00023315,2,"2024-10-20T06:50:32.556",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519773,1729407032565,-250.0,0.00023324,2,"2024-10-20T06:50:32.565",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519774,1729407032574,-150.0,0.00023342,2,"2024-10-20T06:50:32.574",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519775,1729407032583,-606.3,0.00023359,2,"2024-10-20T06:50:32.583",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519776,1729407032592,-1852.42,0.0002336,2,"2024-10-20T06:50:32.592",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519777,1729407032601,-1000.0,0.00023406,2,"2024-10-20T06:50:32.601",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519779,1729407032610,-811.79,0.00023598,2,"2024-10-20T06:50:32.610",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519781,1729407032619,-201.57,0.00023784,2,"2024-10-20T06:50:32.619",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519783,1729407032627,-171.67,0.0002387,2,"2024-10-20T06:50:32.627",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519784,1729407032636,-160.9,0.00023944,2,"2024-10-20T06:50:32.636",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519785,1729407032645,-596.48832832,0.00024,2,"2024-10-20T06:50:32.645",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519786,1729407032657,-3.51167168,0.00024,2,"2024-10-20T06:50:32.657",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519787,1729407032666,-500.0,0.00024658,7,"2024-10-20T06:50:32.666",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519788,1729407032675,-212.1241527,0.0002483,2,"2024-10-20T06:50:32.675",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519789,1729407032683,-622.84197562,0.0002483,2,"2024-10-20T06:50:32.683",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519790,1729407032694,-1403.75332278,0.0002483,2,"2024-10-20T06:50:32.694",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519791,1729407032705,-1863.15207544,0.0002483,2,"2024-10-20T06:50:32.705",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519802,1729407038232,-150.0,0.00011989,2,"2024-10-20T06:50:38.232",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519803,1729407038243,-965.85751478,0.0002483,2,"2024-10-20T06:50:38.243",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519804,1729407038596,-1150.61,0.0002483,2,"2024-10-20T06:50:38.596",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519813,1729407040343,-760.35371138,0.0002483,2,"2024-10-20T06:50:40.343",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519814,1729407040353,-2500.0,0.0002483,2,"2024-10-20T06:50:40.353",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519815,1729407040363,-1000.0,0.0002483,2,"2024-10-20T06:50:40.363",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519816,1729407040372,-266.746,0.00024831,8,"2024-10-20T06:50:40.372",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519817,1729407040383,-151.41,0.00024877,30,"2024-10-20T06:50:40.383",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519818,1729407040392,-1013.22,0.000249,2,"2024-10-20T06:50:40.392",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519819,1729407040402,-366.94,0.00024919,3,"2024-10-20T06:50:40.402",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519820,1729407040411,-4434.2302885,0.0002492,4,"2024-10-20T06:50:40.411",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519821,1729407040427,-681.26488617,0.0002492,4,"2024-10-20T06:50:40.427",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519822,1729407040438,-1010.205,0.0002492,4,"2024-10-20T06:50:40.438",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519823,1729407040530,-2712.20589371,0.0002492,4,"2024-10-20T06:50:40.530",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519825,1729407040542,-2361.52252072,0.0002492,4,"2024-10-20T06:50:40.542",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519827,1729407040551,-1018.12987174,0.00024921,4,"2024-10-20T06:50:40.551",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519828,1729407040560,-1444.90729489,0.00024921,4,"2024-10-20T06:50:40.560",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519831,1729407043226,-6040.0,0.00024921,4,"2024-10-20T06:50:43.226",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519832,1729407043254,-468.46814776,0.00024921,4,"2024-10-20T06:50:43.254",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519833,1729407043283,-191.66353127,0.00024921,4,"2024-10-20T06:50:43.283",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519834,1729407043292,-154.31,0.00024921,2,"2024-10-20T06:50:43.292",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519835,1729407043302,-10936.83476585,0.00024929,16,"2024-10-20T06:50:43.302",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519836,1729407043313,-1162.3571244,0.00024929,2,"2024-10-20T06:50:43.313",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519837,1729407043323,-6344.93409565,0.00024929,2,"2024-10-20T06:50:43.323",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519838,1729407043334,-295.86000036,0.00024929,2,"2024-10-20T06:50:43.334",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519839,1729407043471,-12431.61514992,0.00024929,2,"2024-10-20T06:50:43.471",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519840,1729407043483,-259.4880914,0.00024929,2,"2024-10-20T06:50:43.483",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519841,1729407043497,-1979.18188074,0.00024929,2,"2024-10-20T06:50:43.497",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519844,1729407046323,-250.10479714,0.00024829,2,"2024-10-20T06:50:46.323",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519845,1729407046336,-9788.87960286,0.00024829,2,"2024-10-20T06:50:46.336",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519846,1729407046348,-2392.57082031,0.00024929,2,"2024-10-20T06:50:46.348",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519847,1729407046360,-282.58601024,0.00024929,2,"2024-10-20T06:50:46.360",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519848,1729407046526,-2244.35403628,0.00024929,2,"2024-10-20T06:50:46.526",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519849,1729407046538,-2763.82186365,0.00024929,2,"2024-10-20T06:50:46.538",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519850,1729407046554,-64002.02207683,0.00024929,2,"2024-10-20T06:50:46.554",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519887,1729407519370,161.84,0.000125,3,"2024-10-20T06:58:39.370",0.0003431,46.75,0.9947996049861917,2214121675.690076]
[340519999,1729408232331,-150.0,0.00010949,2,"2024-10-20T07:10:32.331",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520000,1729408232341,-244.97,0.00010959,2,"2024-10-20T07:10:32.341",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520001,1729408232350,-50.67999998,0.00010959,2,"2024-10-20T07:10:32.350",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520002,1729408232574,-119.64000002,0.00010959,2,"2024-10-20T07:10:32.574",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520003,1729408232584,-300.0,0.00019725,2,"2024-10-20T07:10:32.584",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520004,1729408232593,-83.26722893,0.00021217,2,"2024-10-20T07:10:32.593",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520005,1729408232711,-647.34277107,0.00021217,2,"2024-10-20T07:10:32.711",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520007,1729408232720,-179.48,0.00022933,2,"2024-10-20T07:10:32.720",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520009,1729408232730,-155.05,0.00022934,2,"2024-10-20T07:10:32.730",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520011,1729408232739,-200.0,0.00022944,2,"2024-10-20T07:10:32.739",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520013,1729408232748,-250.0,0.00022954,2,"2024-10-20T07:10:32.748",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520015,1729408232757,-250.0,0.00022972,2,"2024-10-20T07:10:32.757",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520016,1729408232766,-250.0,0.00023014,2,"2024-10-20T07:10:32.766",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520017,1729408232775,-116.03652197,0.00023014,2,"2024-10-20T07:10:32.775",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520021,1729408238474,-998.49347803,0.00023014,2,"2024-10-20T07:10:38.474",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520022,1729408238484,-219.67577258,0.00023029,2,"2024-10-20T07:10:38.484",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520023,1729408238494,-150.0,0.0002303,2,"2024-10-20T07:10:38.494",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520024,1729408238506,-171.67,0.00023159,2,"2024-10-20T07:10:38.506",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520025,1729408238516,-427.47,0.00023265,2,"2024-10-20T07:10:38.516",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520026,1729408238526,-1000.0,0.00023331,2,"2024-10-20T07:10:38.526",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520027,1729408238535,-859.7,0.0002337,2,"2024-10-20T07:10:38.535",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520028,1729408238546,-301.34,0.0002337,2,"2024-10-20T07:10:38.546",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520029,1729408238556,-150.0,0.0002337,2,"2024-10-20T07:10:38.556",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520030,1729408238565,-300.0,0.0002337,2,"2024-10-20T07:10:38.565",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520031,1729408238574,-150.0,0.0002337,2,"2024-10-20T07:10:38.574",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520032,1729408238584,-300.0,0.0002337,2,"2024-10-20T07:10:38.584",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520033,1729408238593,-300.0,0.0002337,2,"2024-10-20T07:10:38.593",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520034,1729408238602,-643.73174418,0.00023481,2,"2024-10-20T07:10:38.602",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520035,1729408238614,-86.87825582,0.00023481,2,"2024-10-20T07:10:38.614",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520036,1729408238623,-160.9,0.00023758,2,"2024-10-20T07:10:38.623",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520037,1729408238633,-273.82134418,0.00023778,2,"2024-10-20T07:10:38.633",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520038,1729408238857,-26.17865582,0.00023778,2,"2024-10-20T07:10:38.857",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520039,1729408238867,-397.22,0.00023778,2,"2024-10-20T07:10:38.867",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520040,1729408238876,-535.49,0.00023778,2,"2024-10-20T07:10:38.876",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520041,1729408238885,-300.0,0.00023778,2,"2024-10-20T07:10:38.885",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520042,1729408238894,-152.0,0.00024294,3,"2024-10-20T07:10:38.894",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520043,1729408238903,-357.0158,0.0002449,2,"2024-10-20T07:10:38.903",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520044,1729408238912,-1750.27945336,0.00024499,2,"2024-10-20T07:10:38.912",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520045,1729408238923,-160.1453237,0.000245,2,"2024-10-20T07:10:38.923",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520046,1729408238933,-220.60246218,0.000245,2,"2024-10-20T07:10:38.933",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520047,1729408238944,-3479.1968,0.000245,2,"2024-10-20T07:10:38.944",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520048,1729408238954,-186.0241108,0.0002451,2,"2024-10-20T07:10:38.954",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520049,1729408238963,-1750.27945328,0.00024536,2,"2024-10-20T07:10:38.963",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520051,1729408238973,-502.31643566,0.00024573,2,"2024-10-20T07:10:38.973",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520052,1729408238985,-500.0,0.00024573,2,"2024-10-20T07:10:38.985",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520053,1729408238995,-169.0166374,0.00024573,2,"2024-10-20T07:10:38.995",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520054,1729408239007,-253.7732008,0.00024573,2,"2024-10-20T07:10:39.007",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520055,1729408239038,-1327.48961508,0.00024573,2,"2024-10-20T07:10:39.038",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520056,1729408239048,-1943.04139728,0.0002459,4,"2024-10-20T07:10:39.048",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520057,1729408239060,-1558.24898155,0.0002459,4,"2024-10-20T07:10:39.060",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520088,1729408240389,-5250.70070712,0.00010849,2,"2024-10-20T07:10:40.389",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520089,1729408240400,-1239.79889288,0.00010849,2,"2024-10-20T07:10:40.400",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520090,1729408240411,-1370.46923257,0.0002459,4,"2024-10-20T07:10:40.411",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520091,1729408240420,-154.32,0.0002459,2,"2024-10-20T07:10:40.420",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520092,1729408240430,-64.41187455,0.0002459,2,"2024-10-20T07:10:40.430",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520094,1729408240442,-89.90812545,0.0002459,2,"2024-10-20T07:10:40.442",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520096,1729408240451,-154.32,0.0002459,2,"2024-10-20T07:10:40.451",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520098,1729408240460,-151.0,0.00024599,2,"2024-10-20T07:10:40.460",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520100,1729408240470,-170.46130255,0.00024599,2,"2024-10-20T07:10:40.470",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520102,1729408240482,-68.36013692,0.00024599,2,"2024-10-20T07:10:40.482",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520104,1729408240492,-3954.7504068,0.00024599,2,"2024-10-20T07:10:40.492",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520107,1729408240505,-1324.63903916,0.00024599,2,"2024-10-20T07:10:40.505",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520109,1729408240517,-1023.97273,0.00024599,2,"2024-10-20T07:10:40.517",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520111,1729408240538,-552.38427905,0.00024599,2,"2024-10-20T07:10:40.538",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520113,1729408240551,-296.22437356,0.00024599,2,"2024-10-20T07:10:40.551",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520115,1729408240561,-280.68326278,0.00024599,2,"2024-10-20T07:10:40.561",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520119,1729408240587,-94.18612655,0.00024599,2,"2024-10-20T07:10:40.587",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520121,1729408240596,-6745.91832055,0.000246,5,"2024-10-20T07:10:40.596",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520123,1729408240608,-13253.22423378,0.000246,5,"2024-10-20T07:10:40.608",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520154,1729408240912,-24343.58426833,0.000246,5,"2024-10-20T07:10:40.912",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520157,1729408240924,-788.30346052,0.000246,5,"2024-10-20T07:10:40.924",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520209,1729408243499,-549.999999,0.000246,5,"2024-10-20T07:10:43.499",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520210,1729408243646,-564.74894883,0.000246,5,"2024-10-20T07:10:43.646",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520211,1729408243785,-1600.26836488,0.000246,5,"2024-10-20T07:10:43.785",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520250,1729408246690,-543.9826532,0.000246,5,"2024-10-20T07:10:46.690",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520293,1729408274134,150.0,0.00010944,2,"2024-10-20T07:11:14.134",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520325,1729408531123,2000.0,0.00023539,120,"2024-10-20T07:15:31.123",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520333,1729408594166,363.78,0.00026259,120,"2024-10-20T07:16:34.166",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520343,1729408658764,208.38,0.00010959,2,"2024-10-20T07:17:38.764",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520355,1729408753848,250.0,0.0001,2,"2024-10-20T07:19:13.848",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520398,1729409108356,825015.36386297,0.00011,2,"2024-10-20T07:25:08.356",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520415,1729409239155,-150.0,0.00011989,2,"2024-10-20T07:27:19.155",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520416,1729409239178,-300.0,0.00012,2,"2024-10-20T07:27:19.178",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520417,1729409239201,-150.0,0.000123,2,"2024-10-20T07:27:19.201",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520418,1729409239223,-324.15075731,0.00015,2,"2024-10-20T07:27:19.223",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520420,1729409247225,-1401.02503258,0.00015,2,"2024-10-20T07:27:27.225",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520427,1729409315205,250.59423167,0.00027,60,"2024-10-20T07:28:35.205",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520450,1729409431746,-150.0,0.00011992,2,"2024-10-20T07:30:31.746",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520451,1729409431755,-92.82421011,0.00015,2,"2024-10-20T07:30:31.755",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520452,1729409431765,-250.0,0.00022945,2,"2024-10-20T07:30:31.765",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520453,1729409431774,-150.99,0.00022945,2,"2024-10-20T07:30:31.774",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520454,1729409431783,-171.67,0.00022972,2,"2024-10-20T07:30:31.783",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520455,1729409431792,-499.99,0.00022972,2,"2024-10-20T07:30:31.792",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520456,1729409431801,-250.0,0.00023012,2,"2024-10-20T07:30:31.801",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520457,1729409431809,-213.73,0.00023061,2,"2024-10-20T07:30:31.809",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520458,1729409431819,-356.65,0.00023061,2,"2024-10-20T07:30:31.819",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520459,1729409431828,-155.05,0.00023081,2,"2024-10-20T07:30:31.828",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520460,1729409431836,-1000.0,0.00023155,2,"2024-10-20T07:30:31.836",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520461,1729409431845,-150.0,0.00023209,2,"2024-10-20T07:30:31.845",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520462,1729409431854,-250.0,0.00023243,2,"2024-10-20T07:30:31.854",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520463,1729409431864,-363.78,0.00023341,2,"2024-10-20T07:30:31.864",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520464,1729409431873,-154.46,0.00023608,2,"2024-10-20T07:30:31.873",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520465,1729409431882,-145.83516844,0.0002449,2,"2024-10-20T07:30:31.882",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520466,1729409431894,-31.24933156,0.0002449,2,"2024-10-20T07:30:31.894",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520467,1729409431903,-608.84066852,0.0002449,2,"2024-10-20T07:30:31.903",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520468,1729409431915,-860.63283148,0.0002449,2,"2024-10-20T07:30:31.915",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520469,1729409431924,-1330.0743,0.000245,2,"2024-10-20T07:30:31.924",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520470,1729409431933,-268.6748,0.000245,2,"2024-10-20T07:30:31.933",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520471,1729409431942,-601.4324,0.000245,2,"2024-10-20T07:30:31.942",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520472,1729409431951,-1320.78,0.000245,2,"2024-10-20T07:30:31.951",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520473,1729409431961,-734.8664,0.000245,2,"2024-10-20T07:30:31.961",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520474,1729409431975,-485.15957634,0.000245,2,"2024-10-20T07:30:31.975",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520475,1729409431984,-161.56026729,0.00024509,2,"2024-10-20T07:30:31.984",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520476,1729409431994,-161.01589908,0.00024573,2,"2024-10-20T07:30:31.994",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520477,1729409432003,-680.73,0.0002458,3,"2024-10-20T07:30:32.003",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520478,1729409432012,-150.0,0.0002458,2,"2024-10-20T07:30:32.012",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520479,1729409432021,-35812.33297613,0.00024598,14,"2024-10-20T07:30:32.021",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520480,1729409432032,-340.78735789,0.00024598,14,"2024-10-20T07:30:32.032",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520481,1729409432054,-5878.67181557,0.00024598,14,"2024-10-20T07:30:32.054",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520483,1729409432065,-641.70745291,0.00024598,14,"2024-10-20T07:30:32.065",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520484,1729409432076,-535.00166787,0.00024598,14,"2024-10-20T07:30:32.076",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520485,1729409432087,-500.0,0.00024598,14,"2024-10-20T07:30:32.087",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520486,1729409432098,-255.5570155,0.00024598,14,"2024-10-20T07:30:32.098",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520487,1729409432110,-554.04576987,0.00024598,14,"2024-10-20T07:30:32.110",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520488,1729409432121,-421.00810257,0.00024598,14,"2024-10-20T07:30:32.121",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520489,1729409432132,-703.37788318,0.00024598,14,"2024-10-20T07:30:32.132",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520490,1729409432143,-1805.393058,0.00024598,14,"2024-10-20T07:30:32.143",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520494,1729409437792,-707.04,0.00021409,2,"2024-10-20T07:30:37.792",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520495,1729409437802,-707.04,0.00023673,2,"2024-10-20T07:30:37.802",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520496,1729409437812,-249.7048047,0.0002459,2,"2024-10-20T07:30:37.812",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520497,1729409437822,-249.7048047,0.0002459,2,"2024-10-20T07:30:37.822",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520498,1729409437831,-249.7048047,0.0002459,2,"2024-10-20T07:30:37.831",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520499,1729409437840,-19770.41611318,0.00024598,14,"2024-10-20T07:30:37.840",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520500,1729409437849,-500.0,0.00024599,2,"2024-10-20T07:30:37.849",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520501,1729409437858,-168.59162465,0.00024599,2,"2024-10-20T07:30:37.858",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520502,1729409437868,-500.0,0.00024599,2,"2024-10-20T07:30:37.868",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520503,1729409437877,-500.0,0.00024599,2,"2024-10-20T07:30:37.877",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520504,1729409437886,-500.0,0.00024599,2,"2024-10-20T07:30:37.886",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520505,1729409437896,-500.0,0.00024599,2,"2024-10-20T07:30:37.896",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520506,1729409437906,-500.0,0.00024599,2,"2024-10-20T07:30:37.906",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520507,1729409437915,-540.65131606,0.00024599,2,"2024-10-20T07:30:37.915",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520508,1729409437924,-150.0,0.00024599,2,"2024-10-20T07:30:37.924",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520509,1729409437933,-150.84140276,0.00024599,2,"2024-10-20T07:30:37.933",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520510,1729409437942,-4273.42710368,0.000246,2,"2024-10-20T07:30:37.942",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520511,1729409438081,-5726.57289632,0.000246,2,"2024-10-20T07:30:38.081",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520512,1729409438090,-194.55730654,0.000246,2,"2024-10-20T07:30:38.090",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520513,1729409438099,-784250.0707988,0.000246,5,"2024-10-20T07:30:38.099",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520514,1729409438111,-310.78871828,0.000246,5,"2024-10-20T07:30:38.111",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520515,1729409438127,-555.69449559,0.000246,5,"2024-10-20T07:30:38.127",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520516,1729409438148,-310.24010705,0.000246,5,"2024-10-20T07:30:38.148",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520517,1729409438270,-1826.19952413,0.000246,5,"2024-10-20T07:30:38.270",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520518,1729409438282,-537.13002854,0.000246,5,"2024-10-20T07:30:38.282",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520519,1729409438310,-275.96458678,0.000246,5,"2024-10-20T07:30:38.310",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520520,1729409438322,-815.25123414,0.000246,5,"2024-10-20T07:30:38.322",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520521,1729409438334,-3680.27212058,0.000246,5,"2024-10-20T07:30:38.334",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520522,1729409438345,-49049.49124147,0.000246,5,"2024-10-20T07:30:38.345",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520526,1729409439679,-3468.05509229,0.000246,5,"2024-10-20T07:30:39.679",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520527,1729409439829,-5038.76056,0.000246,5,"2024-10-20T07:30:39.829",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520528,1729409439866,-13681.8,0.000246,5,"2024-10-20T07:30:39.866",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520529,1729409440084,-3802.0,0.000246,5,"2024-10-20T07:30:40.084",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520538,1729409443062,-611.84417158,0.000246,5,"2024-10-20T07:30:43.062",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520539,1729409443189,-47168.67307927,0.000246,5,"2024-10-20T07:30:43.189",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520541,1729409445829,-1203.491268,0.000246,5,"2024-10-20T07:30:45.829",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520542,1729409445840,-32700.00002493,0.000246,5,"2024-10-20T07:30:45.840",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520543,1729409445862,-61529.04051777,0.000246,5,"2024-10-20T07:30:45.862",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520544,1729409445990,-484.15775386,0.000246,5,"2024-10-20T07:30:45.990",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520566,1729409748902,160.52,0.00010959,2,"2024-10-20T07:35:48.902",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520567,1729409779617,339.49536537,0.00010904,2,"2024-10-20T07:36:19.617",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520570,1729410430131,-150.0,0.00017198,2,"2024-10-20T07:47:10.131",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520571,1729410430153,-172.32534949,0.00019525,2,"2024-10-20T07:47:10.153",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520572,1729410430174,-208.202,0.00019625,2,"2024-10-20T07:47:10.174",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520573,1729410430194,-636.33,0.00021417,2,"2024-10-20T07:47:10.194",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520574,1729410430217,-2.08065683,0.00022845,2,"2024-10-20T07:47:10.217",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520575,1729410449138,-342.89775662,0.00022845,2,"2024-10-20T07:47:29.138",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520577,1729410458410,170.32,0.00010959,2,"2024-10-20T07:47:38.410",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520578,1729410560898,250.0,0.0001,2,"2024-10-20T07:49:20.898",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520586,1729410631795,-300.0,0.00012,2,"2024-10-20T07:50:31.795",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520587,1729410631805,-719.0,0.00015,2,"2024-10-20T07:50:31.805",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520588,1729410631815,-1436.9783,0.00017089,2,"2024-10-20T07:50:31.815",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520589,1729410631825,-150.0,0.00017189,2,"2024-10-20T07:50:31.825",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520590,1729410631835,-1710.03071806,0.0002147,2,"2024-10-20T07:50:31.835",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520591,1729410632052,-604.51,0.0002147,2,"2024-10-20T07:50:32.052",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520592,1729410632064,-261.8878,0.00022745,2,"2024-10-20T07:50:32.064",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520593,1729410632074,-250.0,0.00023159,2,"2024-10-20T07:50:32.074",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520594,1729410632083,-213.73,0.00023164,2,"2024-10-20T07:50:32.083",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520595,1729410632093,-155.05,0.00023233,2,"2024-10-20T07:50:32.093",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520596,1729410632102,-499.99,0.00023233,2,"2024-10-20T07:50:32.102",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520597,1729410632112,-800.0,0.00023344,2,"2024-10-20T07:50:32.112",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520598,1729410632122,-250.0,0.00023391,2,"2024-10-20T07:50:32.122",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520599,1729410632133,-200.0,0.00023402,2,"2024-10-20T07:50:32.133",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520600,1729410632143,-250.0,0.00023438,2,"2024-10-20T07:50:32.143",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520601,1729410632153,-1090.77,0.00023681,5,"2024-10-20T07:50:32.153",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520602,1729410632165,-604.51,0.00023734,2,"2024-10-20T07:50:32.165",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520603,1729410632175,-243.17,0.00023741,2,"2024-10-20T07:50:32.175",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520604,1729410632185,-150.0,0.00024489,2,"2024-10-20T07:50:32.185",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520605,1729410632195,-5519.1887,0.0002449,2,"2024-10-20T07:50:32.195",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520606,1729410632204,-1938.211,0.0002449,2,"2024-10-20T07:50:32.204",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520607,1729410632214,-1291.6043,0.0002449,2,"2024-10-20T07:50:32.214",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520609,1729410632224,-6891.48968178,0.0002449,2,"2024-10-20T07:50:32.224",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520613,1729410632253,-964.46147219,0.0002449,2,"2024-10-20T07:50:32.253",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520615,1729410632265,-272.1846872,0.0002449,2,"2024-10-20T07:50:32.265",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520619,1729410632292,-567.14,0.0002449,2,"2024-10-20T07:50:32.292",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520621,1729410632310,-312.02099594,0.0002449,2,"2024-10-20T07:50:32.310",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520641,1729410638381,-184.10871904,0.0002449,2,"2024-10-20T07:50:38.381",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520642,1729410638392,-2240.89128095,0.0002449,2,"2024-10-20T07:50:38.392",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520643,1729410638418,-1085.85966816,0.0002449,2,"2024-10-20T07:50:38.418",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520644,1729410638429,-3884.44941378,0.0002449,2,"2024-10-20T07:50:38.429",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520645,1729410638439,-141.58665891,0.00024497,2,"2024-10-20T07:50:38.439",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520646,1729410638454,-1000.0,0.00024497,2,"2024-10-20T07:50:38.454",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520647,1729410638475,-1358.41334109,0.00024497,2,"2024-10-20T07:50:38.475",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520648,1729410638484,-1257.1996565,0.00024497,2,"2024-10-20T07:50:38.484",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520649,1729410638493,-415.55,0.00024499,7,"2024-10-20T07:50:38.493",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520650,1729410638502,-169.547,0.00024499,7,"2024-10-20T07:50:38.502",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520651,1729410638512,-1924.03242304,0.000245,2,"2024-10-20T07:50:38.512",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520652,1729410638543,-2644.51662368,0.000245,2,"2024-10-20T07:50:38.543",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520653,1729410638552,-3523.3564,0.000245,2,"2024-10-20T07:50:38.552",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520654,1729410638562,-500.0,0.000245,2,"2024-10-20T07:50:38.562",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520655,1729410638571,-5496.7197,0.000245,2,"2024-10-20T07:50:38.571",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520656,1729410638580,-1424.6073,0.000245,2,"2024-10-20T07:50:38.580",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520657,1729410638589,-47122.451,0.000245,2,"2024-10-20T07:50:38.589",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520658,1729410638598,-1000.0,0.000245,2,"2024-10-20T07:50:38.598",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520659,1729410638608,-407.8282,0.000245,2,"2024-10-20T07:50:38.608",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520660,1729410638617,-3883.7576,0.000245,2,"2024-10-20T07:50:38.617",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520661,1729410638627,-178.24205394,0.000245,2,"2024-10-20T07:50:38.627",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520662,1729410638636,-510.8899,0.000245,2,"2024-10-20T07:50:38.636",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520664,1729410638646,-407.1483665,0.000245,2,"2024-10-20T07:50:38.646",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520665,1729410638656,-169.2339584,0.00024522,2,"2024-10-20T07:50:38.656",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520666,1729410638666,-1257.19965643,0.00024535,2,"2024-10-20T07:50:38.666",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520667,1729410638676,-1257.19965643,0.00024572,2,"2024-10-20T07:50:38.676",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520668,1729410638686,-178.24205391,0.00024584,2,"2024-10-20T07:50:38.686",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520669,1729410638696,-500.0,0.00024589,2,"2024-10-20T07:50:38.696",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520670,1729410638706,-500.0,0.00024589,2,"2024-10-20T07:50:38.706",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520671,1729410638716,-500.0,0.00024589,2,"2024-10-20T07:50:38.716",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520672,1729410638726,-174.04239409,0.00024589,2,"2024-10-20T07:50:38.726",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520673,1729410638735,-500.0,0.00024589,2,"2024-10-20T07:50:38.735",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520674,1729410638744,-339.9290464,0.00024589,2,"2024-10-20T07:50:38.744",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520675,1729410638753,-500.0,0.00024589,2,"2024-10-20T07:50:38.753",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520676,1729410638762,-500.0,0.00024589,2,"2024-10-20T07:50:38.762",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520677,1729410638771,-500.0,0.00024589,2,"2024-10-20T07:50:38.771",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520678,1729410638780,-500.0,0.00024589,2,"2024-10-20T07:50:38.780",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520679,1729410638789,-205935.058832,0.0002459,4,"2024-10-20T07:50:38.789",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520680,1729410638799,-343.39898002,0.0002459,2,"2024-10-20T07:50:38.799",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520681,1729410638808,-343.39898002,0.0002459,2,"2024-10-20T07:50:38.808",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520682,1729410638817,-343.39898002,0.0002459,2,"2024-10-20T07:50:38.817",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520683,1729410638826,-122747.10202407,0.00024597,4,"2024-10-20T07:50:38.826",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520684,1729410638835,-10000.0,0.00024599,2,"2024-10-20T07:50:38.835",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520685,1729410638844,-286.80188795,0.00024599,2,"2024-10-20T07:50:38.844",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520686,1729410638853,-863385.22381468,0.000246,5,"2024-10-20T07:50:38.853",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520687,1729410638864,-5906.63080696,0.000246,5,"2024-10-20T07:50:38.864",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520691,1729410639814,-39722.1616143,0.000246,5,"2024-10-20T07:50:39.814",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520692,1729410639934,-1230.60032955,0.00024599,2,"2024-10-20T07:50:39.934",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520693,1729410639946,-8769.39967045,0.00024599,2,"2024-10-20T07:50:39.946",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520694,1729410639957,-205433.87744288,0.000246,5,"2024-10-20T07:50:39.957",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520695,1729410639969,-368091.08680313,0.000246,5,"2024-10-20T07:50:39.969",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520696,1729410640055,-468.5,0.000246,5,"2024-10-20T07:50:40.055",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520703,1729410643196,-425.73999993,0.00024599,2,"2024-10-20T07:50:43.196",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520710,1729410645782,-244.4159399,0.000245,2,"2024-10-20T07:50:45.782",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520711,1729410645793,-32.1310523,0.00024599,2,"2024-10-20T07:50:45.793",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520712,1729410646008,-987.18464512,0.00024599,2,"2024-10-20T07:50:46.008",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520715,1729410646315,-4975.52310379,0.00024599,2,"2024-10-20T07:50:46.315",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520716,1729410646328,-3579.42119886,0.00024599,2,"2024-10-20T07:50:46.328",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520717,1729410646339,-234.53212634,0.00024599,2,"2024-10-20T07:50:46.339",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520718,1729410646348,-1454.6466748,0.000246,5,"2024-10-20T07:50:46.348",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520719,1729410646360,-10232.704822,0.000246,5,"2024-10-20T07:50:46.360",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520720,1729410746514,218.26,0.00026569,120,"2024-10-20T07:52:26.514",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520722,1729410935826,152.2,0.00010959,2,"2024-10-20T07:55:35.826",0.0003431,46.28,0.9953375681928064,2214736996.3496847]
[340520769,1729411626214,208.38,0.00010959,2,"2024-10-20T08:07:06.214",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520775,1729411832041,-150.0,0.00014973,2,"2024-10-20T08:10:32.041",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520776,1729411832050,-925.0,0.00015,5,"2024-10-20T08:10:32.050",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520777,1729411832060,-300.0,0.00019725,2,"2024-10-20T08:10:32.060",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520778,1729411832069,-544.05,0.00021524,2,"2024-10-20T08:10:32.069",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520779,1729411832078,-250.0,0.00023313,2,"2024-10-20T08:10:32.078",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520780,1729411832087,-290.22,0.00023329,2,"2024-10-20T08:10:32.087",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520781,1729411832098,-1000.0,0.00023356,2,"2024-10-20T08:10:32.098",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520782,1729411832107,-499.99,0.00023356,2,"2024-10-20T08:10:32.107",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520783,1729411832116,-250.0,0.00023363,2,"2024-10-20T08:10:32.116",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520784,1729411832125,-250.0,0.00023368,2,"2024-10-20T08:10:32.125",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520785,1729411832134,-218.26,0.00023617,2,"2024-10-20T08:10:32.134",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520786,1729411832143,-171.67,0.00023636,2,"2024-10-20T08:10:32.143",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520787,1729411832152,-544.05,0.00023788,2,"2024-10-20T08:10:32.152",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520788,1729411832161,-1000.0,0.00024399,2,"2024-10-20T08:10:32.161",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520789,1729411832170,-332.44,0.00024399,6,"2024-10-20T08:10:32.170",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520790,1729411832180,-169.547,0.00024399,6,"2024-10-20T08:10:32.180",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520791,1729411832193,-150.0,0.00024399,2,"2024-10-20T08:10:32.193",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520792,1729411832203,-68251.26435709,0.000244,2,"2024-10-20T08:10:32.203",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520793,1729411832212,-10960.73314921,0.0002449,2,"2024-10-20T08:10:32.212",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520794,1729411832229,-573.88723251,0.0002449,2,"2024-10-20T08:10:32.229",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520795,1729411832240,-1830.0504098,0.0002449,2,"2024-10-20T08:10:32.240",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520796,1729411832251,-5045.81686439,0.0002449,2,"2024-10-20T08:10:32.251",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520797,1729411832265,-2613.10872722,0.0002449,2,"2024-10-20T08:10:32.265",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520798,1729411832277,-1974.8225,0.0002449,2,"2024-10-20T08:10:32.277",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520799,1729411834812,-1298.29851612,0.0002449,2,"2024-10-20T08:10:34.812",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520800,1729411834824,-261.39657885,0.0002449,2,"2024-10-20T08:10:34.824",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520801,1729411834866,-2735.12,0.0002449,2,"2024-10-20T08:10:34.866",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520802,1729411834921,-544.75564559,0.0002449,2,"2024-10-20T08:10:34.921",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520803,1729411834975,-3302.47721639,0.0002449,2,"2024-10-20T08:10:34.975",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520805,1729411834987,-669.94125223,0.0002449,2,"2024-10-20T08:10:34.987",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520825,1729411838004,-990.63368508,0.0002449,2,"2024-10-20T08:10:38.004",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520826,1729411838058,-6671.76743209,0.0002449,2,"2024-10-20T08:10:38.058",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520827,1729411838113,-10107.14629052,0.0002449,2,"2024-10-20T08:10:38.113",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520828,1729411838123,-500.0,0.0002449,2,"2024-10-20T08:10:38.123",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520829,1729411838133,-525.4502,0.0002449,2,"2024-10-20T08:10:38.133",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520830,1729411838142,-290.22,0.00024495,2,"2024-10-20T08:10:38.142",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520831,1729411838152,-189.22796674,0.00024499,2,"2024-10-20T08:10:38.152",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520832,1729411838161,-880.03975951,0.00024499,2,"2024-10-20T08:10:38.161",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520833,1729411838171,-3497.970885,0.000245,2,"2024-10-20T08:10:38.171",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520834,1729411838181,-178.24205391,0.000245,2,"2024-10-20T08:10:38.181",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520835,1729411838193,-5036.24351852,0.000245,2,"2024-10-20T08:10:38.193",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520836,1729411838213,-2463.75648148,0.000245,2,"2024-10-20T08:10:38.213",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520837,1729411838222,-37.10881784,0.000245,2,"2024-10-20T08:10:38.222",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520838,1729411838273,-151.98214578,0.000245,2,"2024-10-20T08:10:38.273",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520839,1729411838283,-319.60075278,0.000245,2,"2024-10-20T08:10:38.283",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520840,1729411838292,-300.58863336,0.000245,2,"2024-10-20T08:10:38.292",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520841,1729411838304,-1432.58687507,0.000245,2,"2024-10-20T08:10:38.304",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520842,1729411838313,-6272.30164363,0.000245,2,"2024-10-20T08:10:38.313",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520843,1729411838322,-203.57418324,0.000245,2,"2024-10-20T08:10:38.322",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520844,1729411838331,-880.0397595,0.00024544,2,"2024-10-20T08:10:38.331",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520845,1729411838341,-319.60075278,0.00024547,2,"2024-10-20T08:10:38.341",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520846,1729411838350,-151.50820012,0.00024573,2,"2024-10-20T08:10:38.350",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520847,1729411838359,-880.0397595,0.00024588,2,"2024-10-20T08:10:38.359",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520848,1729411838368,-500.0,0.00024589,2,"2024-10-20T08:10:38.368",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520849,1729411838377,-459.96800449,0.00024589,2,"2024-10-20T08:10:38.377",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520850,1729411838386,-29650.82482167,0.0002459,4,"2024-10-20T08:10:38.386",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520851,1729411838398,-8355.461751,0.0002459,4,"2024-10-20T08:10:38.398",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520852,1729411838409,-37616.033428,0.0002459,4,"2024-10-20T08:10:38.409",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520853,1729411838430,-1004.67863493,0.0002459,4,"2024-10-20T08:10:38.430",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520854,1729411838439,-177.20452617,0.0002459,2,"2024-10-20T08:10:38.439",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520855,1729411838449,-177.20452617,0.0002459,2,"2024-10-20T08:10:38.449",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520856,1729411838458,-177.20452617,0.0002459,2,"2024-10-20T08:10:38.458",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520857,1729411838467,-2881.2959615,0.00024593,2,"2024-10-20T08:10:38.467",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520858,1729411838476,-14553.1708859,0.00024593,2,"2024-10-20T08:10:38.476",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520859,1729411838485,-319.60075278,0.00024595,2,"2024-10-20T08:10:38.485",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520860,1729411838494,-244.81329208,0.00024599,2,"2024-10-20T08:10:38.494",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520861,1729411838503,-5972.94736572,0.00024599,2,"2024-10-20T08:10:38.503",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520862,1729411838512,-150.7863319,0.00024599,2,"2024-10-20T08:10:38.512",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520863,1729411838521,-194.82046045,0.000246,2,"2024-10-20T08:10:38.521",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520864,1729411838530,-1016310.67019638,0.000246,5,"2024-10-20T08:10:38.530",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520891,1729411840212,-3263.26421621,0.000246,5,"2024-10-20T08:10:40.212",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520896,1729411843303,-735.0,0.000246,5,"2024-10-20T08:10:43.303",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520897,1729411843314,-6842.75804978,0.000246,5,"2024-10-20T08:10:43.314",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520899,1729411845945,-12041.64115709,0.000246,5,"2024-10-20T08:10:45.945",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520900,1729411845980,-34104.07199999,0.000246,5,"2024-10-20T08:10:45.980",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520901,1729411846243,-376.87925389,0.000246,5,"2024-10-20T08:10:46.243",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520902,1729411846254,-568.24715856,0.000246,5,"2024-10-20T08:10:46.254",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520903,1729412260110,260.08,0.00010959,2,"2024-10-20T08:17:40.110",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520906,1729412361529,163.69,0.00025431,120,"2024-10-20T08:19:21.529",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520907,1729412364540,250.0,0.0001,2,"2024-10-20T08:19:24.540",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520908,1729412707966,6567.54,0.00011,2,"2024-10-20T08:25:07.966",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520909,1729412707998,3469431.47024295,0.00011,2,"2024-10-20T08:25:07.998",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520910,1729412768737,1350.0,0.00011,10,"2024-10-20T08:26:08.737",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520911,1729412845272,-924.1557249,0.00015,2,"2024-10-20T08:27:25.272",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520921,1729413032148,-171.853505,0.00014925,2,"2024-10-20T08:30:32.148",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520922,1729413032158,-150.0,0.00014986,2,"2024-10-20T08:30:32.158",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520923,1729413032168,-362.606495,0.00015,2,"2024-10-20T08:30:32.168",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520924,1729413032180,-521.2377801,0.00015,2,"2024-10-20T08:30:32.180",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520925,1729413032189,-134.36934396,0.000157,2,"2024-10-20T08:30:32.189",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520926,1729413032205,-15.63065604,0.000157,2,"2024-10-20T08:30:32.205",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520927,1729413032216,-2809.64762449,0.000159,2,"2024-10-20T08:30:32.216",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520928,1729413032226,-1030.03192389,0.0001726,2,"2024-10-20T08:30:32.226",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520929,1729413032235,-499.99,0.00017453,2,"2024-10-20T08:30:32.235",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520930,1729413032245,-489.64,0.00019125,2,"2024-10-20T08:30:32.245",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520931,1729413032254,-800.0,0.00019613,2,"2024-10-20T08:30:32.254",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520932,1729413032263,-150.0,0.00019725,2,"2024-10-20T08:30:32.263",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520933,1729413032273,-489.64,0.00021389,2,"2024-10-20T08:30:32.273",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520934,1729413032282,-250.0,0.00021475,2,"2024-10-20T08:30:32.282",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520935,1729413032291,-163.69,0.00021798,2,"2024-10-20T08:30:32.291",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520936,1729413032301,-800.0,0.00022065,2,"2024-10-20T08:30:32.301",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520937,1729413032310,-174.13,0.0002275,2,"2024-10-20T08:30:32.310",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520938,1729413032319,-191.39,0.00022799,2,"2024-10-20T08:30:32.319",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520939,1729413032328,-250.0,0.00022898,2,"2024-10-20T08:30:32.328",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520940,1729413032338,-15907.13858197,0.00023,14,"2024-10-20T08:30:32.338",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520941,1729413032347,-250.0,0.00023315,2,"2024-10-20T08:30:32.347",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520942,1729413032356,-200.0,0.00023521,2,"2024-10-20T08:30:32.356",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520943,1729413032365,-489.64,0.00023653,2,"2024-10-20T08:30:32.365",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520944,1729413032375,-171.67,0.00023762,2,"2024-10-20T08:30:32.375",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520945,1729413032567,-326.78097775,0.00023787,2,"2024-10-20T08:30:32.567",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520946,1729413032578,-170.5365547,0.00023787,2,"2024-10-20T08:30:32.578",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520947,1729413032588,-191.37,0.0002387,3,"2024-10-20T08:30:32.588",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520948,1729413032599,-574.16,0.0002387,3,"2024-10-20T08:30:32.599",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520949,1729413032608,-38164.26078742,0.0002387,4,"2024-10-20T08:30:32.608",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520950,1729413032622,-19664.57215418,0.0002387,4,"2024-10-20T08:30:32.622",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520951,1729413032631,-571.449,0.0002387,2,"2024-10-20T08:30:32.631",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520952,1729413032641,-190.20360747,0.00023879,2,"2024-10-20T08:30:32.641",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520953,1729413032651,-500.0,0.00023879,2,"2024-10-20T08:30:32.651",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520954,1729413032662,-199.61089988,0.00023879,2,"2024-10-20T08:30:32.662",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520955,1729413032673,-500.0,0.00023879,2,"2024-10-20T08:30:32.673",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520956,1729413032683,-500.0,0.00023879,2,"2024-10-20T08:30:32.683",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520957,1729413032694,-390.32157422,0.00023879,2,"2024-10-20T08:30:32.694",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520958,1729413032710,-47651.59079899,0.0002388,2,"2024-10-20T08:30:32.710",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520959,1729413032722,-8234.1906079,0.0002388,2,"2024-10-20T08:30:32.722",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520960,1729413032736,-5945.57433358,0.0002388,2,"2024-10-20T08:30:32.736",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520961,1729413032751,-1571.99124699,0.0002388,2,"2024-10-20T08:30:32.751",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520962,1729413032830,-3834.18185265,0.0002388,2,"2024-10-20T08:30:32.830",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520963,1729413032848,-2946.57874193,0.0002388,2,"2024-10-20T08:30:32.848",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520964,1729413032859,-263.99149982,0.0002388,2,"2024-10-20T08:30:32.859",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520965,1729413032871,-340.28165674,0.0002388,2,"2024-10-20T08:30:32.871",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520966,1729413032883,-8630.5353258,0.0002388,2,"2024-10-20T08:30:32.883",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520973,1729413038212,-203.57418324,0.00023787,2,"2024-10-20T08:30:38.212",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520974,1729413038222,-798.08015563,0.0002388,2,"2024-10-20T08:30:38.222",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520975,1729413038234,-569.5689955,0.0002388,2,"2024-10-20T08:30:38.234",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520976,1729413038245,-313.999999,0.0002388,2,"2024-10-20T08:30:38.245",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520977,1729413038323,-2134.90469622,0.0002388,2,"2024-10-20T08:30:38.323",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520978,1729413038335,-772.17153192,0.0002388,2,"2024-10-20T08:30:38.335",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520979,1729413038348,-40750.444,0.0002388,2,"2024-10-20T08:30:38.348",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520980,1729413038359,-8355.461751,0.0002388,2,"2024-10-20T08:30:38.359",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340520981,1729413038370,-37616.033428,0.0002388,2,"2024-10-20T08:30:38.370",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521013,1729413040224,-3457.31303734,0.0002388,2,"2024-10-20T08:30:40.224",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521014,1729413040338,-1592.37396931,0.0002388,2,"2024-10-20T08:30:40.338",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521015,1729413040352,-1756.363934,0.0002388,2,"2024-10-20T08:30:40.352",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521016,1729413040396,-1147.54962994,0.0002388,2,"2024-10-20T08:30:40.396",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521020,1729413044204,-6811.34472,0.0002388,2,"2024-10-20T08:30:44.204",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521021,1729413044261,-841412.70118892,0.0002388,2,"2024-10-20T08:30:44.261",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521022,1729413044270,-174.13,0.00023887,2,"2024-10-20T08:30:44.270",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521023,1729413044280,-326.7809777,0.00023936,2,"2024-10-20T08:30:44.280",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521024,1729413044289,-326.7809777,0.00024085,2,"2024-10-20T08:30:44.289",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521025,1729413044299,-421.1641812,0.00024172,2,"2024-10-20T08:30:44.299",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521026,1729413044308,-326.7809777,0.00024234,2,"2024-10-20T08:30:44.308",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521027,1729413044318,-326.7809777,0.00024384,2,"2024-10-20T08:30:44.318",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521028,1729413044327,-2224.18588237,0.00024479,4,"2024-10-20T08:30:44.327",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521029,1729413044337,-600.8192,0.00024489,2,"2024-10-20T08:30:44.337",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521030,1729413044347,-1595.7447,0.0002449,2,"2024-10-20T08:30:44.347",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521031,1729413044356,-2141.4946,0.000245,2,"2024-10-20T08:30:44.356",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521032,1729413044366,-395.6864,0.000245,2,"2024-10-20T08:30:44.366",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521033,1729413044375,-1283.0,0.000245,2,"2024-10-20T08:30:44.375",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521034,1729413044384,-178.24205391,0.000245,2,"2024-10-20T08:30:44.384",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521035,1729413044394,-1873.52248654,0.000245,2,"2024-10-20T08:30:44.394",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521036,1729413044403,-1733.17550843,0.000245,2,"2024-10-20T08:30:44.403",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521037,1729413044412,-6272.30164363,0.000245,2,"2024-10-20T08:30:44.412",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521038,1729413044422,-800.0,0.00024516,2,"2024-10-20T08:30:44.422",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521040,1729413044431,-326.7809777,0.00024533,2,"2024-10-20T08:30:44.431",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521042,1729413044441,-2224.18588237,0.00024534,4,"2024-10-20T08:30:44.441",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521044,1729413044451,-1873.52248646,0.00024544,2,"2024-10-20T08:30:44.451",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521046,1729413044459,-338.28501266,0.00024573,2,"2024-10-20T08:30:44.459",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521048,1729413044468,-159.509166,0.00024573,2,"2024-10-20T08:30:44.468",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521050,1729413044477,-500.0,0.00024573,2,"2024-10-20T08:30:44.477",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521052,1729413044487,-1873.52248646,0.00024589,2,"2024-10-20T08:30:44.487",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521054,1729413044495,-13345.1152942,0.0002459,4,"2024-10-20T08:30:44.495",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521056,1729413044505,-237.54419868,0.00024599,2,"2024-10-20T08:30:44.505",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521059,1729413044514,-2278.0,0.00024599,2,"2024-10-20T08:30:44.514",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521061,1729413044523,-502.0,0.000246,2,"2024-10-20T08:30:44.523",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521063,1729413044532,-855417.43900539,0.000246,5,"2024-10-20T08:30:44.532",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521065,1729413044543,-2123.3854784,0.000246,5,"2024-10-20T08:30:44.543",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521079,1729413046163,-20142.19060448,0.000246,5,"2024-10-20T08:30:46.163",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521080,1729413046387,-478.66984,0.000246,5,"2024-10-20T08:30:46.387",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521081,1729413046398,-1710.323038,0.000246,5,"2024-10-20T08:30:46.398",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521102,1729413294210,1081.19953915,0.00027,60,"2024-10-20T08:34:54.210",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521103,1729413467302,160.26,0.00010959,2,"2024-10-20T08:37:47.302",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521113,1729414054153,-342.89932537,0.00014,2,"2024-10-20T08:47:34.153",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521114,1729414146021,152.2,0.00010959,2,"2024-10-20T08:49:06.021",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521115,1729414166903,250.0,0.0001,2,"2024-10-20T08:49:26.903",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521128,1729414232288,-8893.17,0.00013688,2,"2024-10-20T08:50:32.288",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521129,1729414232346,-28723.12633101,0.00013688,2,"2024-10-20T08:50:32.346",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521130,1729414232355,-252.8748098,0.00013729,2,"2024-10-20T08:50:32.355",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521131,1729414232365,-150.0,0.00013788,2,"2024-10-20T08:50:32.365",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521132,1729414232377,-3320.10730088,0.000138,2,"2024-10-20T08:50:32.377",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521133,1729414232385,-3860.86089776,0.00013829,2,"2024-10-20T08:50:32.385",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521134,1729414232395,-168.64681616,0.00014071,2,"2024-10-20T08:50:32.395",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521135,1729414232405,-208.202,0.00014256,2,"2024-10-20T08:50:32.405",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521136,1729414232415,-683.0,0.00015,2,"2024-10-20T08:50:32.415",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521137,1729414232424,-3268.57,0.00017534,2,"2024-10-20T08:50:32.424",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521138,1729414232435,-150.99,0.00017534,2,"2024-10-20T08:50:32.435",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521139,1729414232445,-299.99,0.00017534,4,"2024-10-20T08:50:32.445",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521140,1729414232454,-999.99,0.00017534,2,"2024-10-20T08:50:32.454",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521141,1729414232463,-2328.36,0.00017534,2,"2024-10-20T08:50:32.463",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521142,1729414232472,-662.8,0.00017534,2,"2024-10-20T08:50:32.472",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521143,1729414232481,-555.35,0.00017534,2,"2024-10-20T08:50:32.481",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521144,1729414232490,-499.99,0.00017534,2,"2024-10-20T08:50:32.490",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521145,1729414232499,-150.99,0.00018259,2,"2024-10-20T08:50:32.499",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521146,1729414232509,-202.92,0.0001826,2,"2024-10-20T08:50:32.509",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521147,1729414232518,-150.0,0.00019451,2,"2024-10-20T08:50:32.518",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521148,1729414232527,-858.68,0.00019452,2,"2024-10-20T08:50:32.527",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521149,1729414232537,-5285.52,0.00019452,2,"2024-10-20T08:50:32.537",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521150,1729414232546,-484.78,0.00020596,2,"2024-10-20T08:50:32.546",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521151,1729414232555,-680.0,0.00021199,2,"2024-10-20T08:50:32.555",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521152,1729414232565,-250.0,0.00021767,2,"2024-10-20T08:50:32.565",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521153,1729414232574,-163.69,0.00021775,2,"2024-10-20T08:50:32.574",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521154,1729414232583,-320.0,0.00021828,2,"2024-10-20T08:50:32.583",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521155,1729414232592,-250.0,0.00021866,2,"2024-10-20T08:50:32.592",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521156,1729414232601,-250.0,0.00022307,2,"2024-10-20T08:50:32.601",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521157,1729414232610,-174.13,0.0002269,2,"2024-10-20T08:50:32.610",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521158,1729414232619,-484.78,0.0002286,2,"2024-10-20T08:50:32.619",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521159,1729414232628,-185.64,0.00023555,2,"2024-10-20T08:50:32.628",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521160,1729414232638,-514.304,0.00023555,2,"2024-10-20T08:50:32.638",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521161,1729414232647,-756.17,0.00023644,2,"2024-10-20T08:50:32.647",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521162,1729414232656,-424.46,0.00023644,2,"2024-10-20T08:50:32.656",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521163,1729414232665,-756.36,0.00023644,2,"2024-10-20T08:50:32.665",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521164,1729414232674,-424.46,0.00023644,2,"2024-10-20T08:50:32.674",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521165,1729414232684,-756.36,0.00023644,2,"2024-10-20T08:50:32.684",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521166,1729414232693,-424.46,0.00023644,2,"2024-10-20T08:50:32.693",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521167,1729414232703,-756.36,0.00023644,2,"2024-10-20T08:50:32.703",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521168,1729414232712,-424.46,0.00023644,2,"2024-10-20T08:50:32.712",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521169,1729414232721,-756.36,0.00023644,2,"2024-10-20T08:50:32.721",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521170,1729414232730,-423.86,0.00023644,2,"2024-10-20T08:50:32.730",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521172,1729414232739,-756.36,0.00023644,2,"2024-10-20T08:50:32.739",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521174,1729414232748,-756.36,0.00023644,2,"2024-10-20T08:50:32.748",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521176,1729414232757,-756.36,0.00023644,2,"2024-10-20T08:50:32.757",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521177,1729414232766,-500.0,0.00023773,2,"2024-10-20T08:50:32.766",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521178,1729414232775,-500.0,0.00023773,2,"2024-10-20T08:50:32.775",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521179,1729414232786,-6581.6281,0.0002378,2,"2024-10-20T08:50:32.786",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521180,1729414232795,-429.8,0.00023781,2,"2024-10-20T08:50:32.795",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521181,1729414232804,-150.0,0.00023781,2,"2024-10-20T08:50:32.804",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521182,1729414232815,-486.03,0.00023781,2,"2024-10-20T08:50:32.815",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521183,1729414232825,-359.47,0.00023781,2,"2024-10-20T08:50:32.825",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521184,1729414232836,-535.59,0.00023781,2,"2024-10-20T08:50:32.836",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521185,1729414232845,-359.47,0.00023781,2,"2024-10-20T08:50:32.845",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521186,1729414232854,-150.0,0.00023781,2,"2024-10-20T08:50:32.854",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521187,1729414232863,-429.92,0.00023781,2,"2024-10-20T08:50:32.863",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521188,1729414232872,-150.0,0.00023781,2,"2024-10-20T08:50:32.872",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521189,1729414232882,-150.0,0.00023781,2,"2024-10-20T08:50:32.882",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521190,1729414232893,-152.71,0.00023781,2,"2024-10-20T08:50:32.893",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521191,1729414232904,-150.0,0.00023781,2,"2024-10-20T08:50:32.904",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521192,1729414232914,-150.0,0.00023781,2,"2024-10-20T08:50:32.914",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521193,1729414232925,-150.0,0.00023781,2,"2024-10-20T08:50:32.925",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521194,1729414232934,-535.59,0.00023781,2,"2024-10-20T08:50:32.934",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521195,1729414232944,-359.47,0.00023781,2,"2024-10-20T08:50:32.944",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521196,1729414232953,-429.92,0.00023781,2,"2024-10-20T08:50:32.953",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521197,1729414232962,-150.0,0.00023781,2,"2024-10-20T08:50:32.962",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521198,1729414232971,-150.0,0.00023781,2,"2024-10-20T08:50:32.971",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521199,1729414232980,-150.0,0.00023781,2,"2024-10-20T08:50:32.980",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521200,1729414232990,-150.0,0.00023781,2,"2024-10-20T08:50:32.990",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521201,1729414232999,-150.0,0.00023781,2,"2024-10-20T08:50:32.999",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521202,1729414233008,-150.0,0.00023781,2,"2024-10-20T08:50:33.008",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521203,1729414233017,-359.47,0.00023781,2,"2024-10-20T08:50:33.017",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521204,1729414233027,-150.0,0.00023781,2,"2024-10-20T08:50:33.027",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521205,1729414233036,-150.0,0.00023781,2,"2024-10-20T08:50:33.036",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521206,1729414233046,-150.0,0.00023781,2,"2024-10-20T08:50:33.046",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521207,1729414233056,-429.92,0.00023781,2,"2024-10-20T08:50:33.056",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521208,1729414233065,-150.0,0.00023781,2,"2024-10-20T08:50:33.065",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521209,1729414233074,-150.0,0.00023781,2,"2024-10-20T08:50:33.074",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521210,1729414233083,-150.0,0.00023781,2,"2024-10-20T08:50:33.083",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521211,1729414233095,-535.59,0.00023781,2,"2024-10-20T08:50:33.095",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521212,1729414233104,-429.92,0.00023781,2,"2024-10-20T08:50:33.104",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521213,1729414233114,-359.47,0.00023781,2,"2024-10-20T08:50:33.114",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521214,1729414233123,-150.0,0.00023781,2,"2024-10-20T08:50:33.123",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521215,1729414233132,-150.0,0.00023781,2,"2024-10-20T08:50:33.132",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521216,1729414233141,-150.0,0.00023781,2,"2024-10-20T08:50:33.141",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521217,1729414233151,-535.59,0.00023781,2,"2024-10-20T08:50:33.151",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521218,1729414233160,-150.0,0.00023781,2,"2024-10-20T08:50:33.160",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521219,1729414233169,-150.0,0.00023781,2,"2024-10-20T08:50:33.169",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521220,1729414233179,-150.0,0.00023781,2,"2024-10-20T08:50:33.179",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521221,1729414233188,-150.0,0.00023781,2,"2024-10-20T08:50:33.188",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521222,1729414233197,-429.92,0.00023781,2,"2024-10-20T08:50:33.197",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521223,1729414233206,-359.47,0.00023781,2,"2024-10-20T08:50:33.206",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521224,1729414233216,-429.35,0.00023781,2,"2024-10-20T08:50:33.216",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521225,1729414233225,-534.69,0.00023781,2,"2024-10-20T08:50:33.225",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521226,1729414233235,-150.0,0.00023781,2,"2024-10-20T08:50:33.235",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521227,1729414233244,-150.0,0.00023781,2,"2024-10-20T08:50:33.244",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521228,1729414233253,-150.0,0.00023781,2,"2024-10-20T08:50:33.253",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521229,1729414233262,-429.92,0.00023781,2,"2024-10-20T08:50:33.262",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521230,1729414233271,-150.0,0.00023781,2,"2024-10-20T08:50:33.271",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521231,1729414233280,-150.0,0.00023781,2,"2024-10-20T08:50:33.280",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521232,1729414233290,-150.0,0.00023781,2,"2024-10-20T08:50:33.290",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521233,1729414233299,-278.94,0.00023781,2,"2024-10-20T08:50:33.299",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521234,1729414233307,-680.0,0.00023849,2,"2024-10-20T08:50:33.307",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521235,1729414233317,-2926.212,0.000245,2,"2024-10-20T08:50:33.317",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521236,1729414233326,-178.24205391,0.000245,2,"2024-10-20T08:50:33.326",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521237,1729414233335,-163.39048885,0.000245,2,"2024-10-20T08:50:33.335",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521238,1729414233345,-301.41915111,0.000245,2,"2024-10-20T08:50:33.345",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521239,1729414233354,-1155.45033896,0.000245,2,"2024-10-20T08:50:33.354",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521240,1729414233363,-320.0,0.00024556,2,"2024-10-20T08:50:33.363",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521241,1729414233377,-151.50820012,0.00024573,2,"2024-10-20T08:50:33.377",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521242,1729414233388,-241.16,0.00024584,3,"2024-10-20T08:50:33.388",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521243,1729414233397,-723.49,0.00024584,3,"2024-10-20T08:50:33.397",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521244,1729414233407,-672.500002,0.00024591,21,"2024-10-20T08:50:33.407",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521245,1729414233416,-1480.91039613,0.00024593,2,"2024-10-20T08:50:33.416",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521246,1729414233425,-11074.68711337,0.00024594,2,"2024-10-20T08:50:33.425",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521247,1729414233462,-3538.57548688,0.00024594,2,"2024-10-20T08:50:33.462",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521248,1729414233648,-476.09994262,0.00024594,2,"2024-10-20T08:50:33.648",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521249,1729414233660,-63107.67202663,0.00024594,2,"2024-10-20T08:50:33.660",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521250,1729414233671,-1740.4410626,0.00024594,2,"2024-10-20T08:50:33.671",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521251,1729414233695,-12532.0229131,0.00024594,2,"2024-10-20T08:50:33.695",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521252,1729414233720,-4326.584034,0.00024595,2,"2024-10-20T08:50:33.720",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521253,1729414233748,-3097.39207889,0.00024597,4,"2024-10-20T08:50:33.748",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521254,1729414233786,-3935.26072072,0.00024597,4,"2024-10-20T08:50:33.786",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521255,1729414233820,-489.72762992,0.00024599,2,"2024-10-20T08:50:33.820",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521256,1729414233854,-166.663,0.00024599,7,"2024-10-20T08:50:33.854",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521257,1729414233864,-414.137,0.00024599,7,"2024-10-20T08:50:33.864",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521258,1729414233874,-508.0,0.000246,2,"2024-10-20T08:50:33.874",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521259,1729414233883,-131418.21164937,0.000246,5,"2024-10-20T08:50:33.883",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521260,1729414233895,-1438.68397903,0.000246,5,"2024-10-20T08:50:33.895",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521261,1729414233915,-2725.31554089,0.000246,5,"2024-10-20T08:50:33.915",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521262,1729414238399,-580.5753858,0.00024594,2,"2024-10-20T08:50:38.399",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521264,1729414238410,-1268.44224365,0.000246,5,"2024-10-20T08:50:38.410",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521267,1729414238421,-6086.3676762,0.000246,5,"2024-10-20T08:50:38.421",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521268,1729414238433,-1275.15327242,0.000246,5,"2024-10-20T08:50:38.433",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521269,1729414238455,-300.0,0.000246,5,"2024-10-20T08:50:38.455",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521270,1729414238466,-21760.45863702,0.000246,5,"2024-10-20T08:50:38.466",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521271,1729414238510,-349.87799986,0.000246,5,"2024-10-20T08:50:38.510",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521272,1729414238568,-772.17153192,0.000246,5,"2024-10-20T08:50:38.568",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521273,1729414238580,-40750.444,0.000246,5,"2024-10-20T08:50:38.580",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521274,1729414238594,-8355.461751,0.000246,5,"2024-10-20T08:50:38.594",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521275,1729414238606,-37616.033428,0.000246,5,"2024-10-20T08:50:38.606",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521276,1729414238618,-3425.3413971,0.000246,5,"2024-10-20T08:50:38.618",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521283,1729414240340,-33250.27322222,0.000246,5,"2024-10-20T08:50:40.340",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521284,1729414240451,-679.45,0.000246,5,"2024-10-20T08:50:40.451",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521285,1729414240463,-261388.33186743,0.000246,5,"2024-10-20T08:50:40.463",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521286,1729414240565,-3386.00621904,0.000246,5,"2024-10-20T08:50:40.565",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521287,1729414240577,-575.92171,0.000246,5,"2024-10-20T08:50:40.577",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521288,1729414240589,-5966.59176036,0.000246,5,"2024-10-20T08:50:40.589",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521289,1729414240602,-1710.19466749,0.000246,5,"2024-10-20T08:50:40.602",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521298,1729414243362,-170.5365547,0.000245,2,"2024-10-20T08:50:43.362",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521299,1729414243372,-130475.60869937,0.000246,5,"2024-10-20T08:50:43.372",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521300,1729414243385,-25297.47373657,0.000246,5,"2024-10-20T08:50:43.385",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521301,1729414243396,-5977.54511416,0.000246,5,"2024-10-20T08:50:43.396",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521302,1729414243419,-4477.65019019,0.000246,5,"2024-10-20T08:50:43.419",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521303,1729414243475,-421.310675,0.00024471,2,"2024-10-20T08:50:43.475",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521304,1729414243485,-346.466825,0.000246,5,"2024-10-20T08:50:43.485",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521305,1729414243533,-374.72962927,0.000246,5,"2024-10-20T08:50:43.533",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521306,1729414243544,-1498.48060342,0.000246,5,"2024-10-20T08:50:43.544",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521307,1729414243556,-1280.14,0.000246,5,"2024-10-20T08:50:43.556",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521308,1729414243590,-12234.3362,0.000246,5,"2024-10-20T08:50:43.590",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521309,1729414243650,-977.39069926,0.000246,5,"2024-10-20T08:50:43.650",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521310,1729414243661,-927.77,0.000246,5,"2024-10-20T08:50:43.661",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521311,1729414243672,-3563.9999998,0.000246,5,"2024-10-20T08:50:43.672",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521312,1729414243683,-14405.75438329,0.000246,5,"2024-10-20T08:50:43.683",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521313,1729414243693,-1897.54753777,0.000246,5,"2024-10-20T08:50:43.693",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521314,1729414243705,-431.39000013,0.000246,5,"2024-10-20T08:50:43.705",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521315,1729414243716,-599.736125,0.000246,5,"2024-10-20T08:50:43.716",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521316,1729414243726,-655.492865,0.000246,5,"2024-10-20T08:50:43.726",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521331,1729414246399,-756.36,0.00023644,2,"2024-10-20T08:50:46.399",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521332,1729414246408,-150.0,0.00023781,2,"2024-10-20T08:50:46.408",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521333,1729414246417,-207.34970627,0.00024599,2,"2024-10-20T08:50:46.417",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521334,1729414246427,-747.88504973,0.000246,5,"2024-10-20T08:50:46.427",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521335,1729414246456,-404.48230813,0.000246,5,"2024-10-20T08:50:46.456",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521336,1729414246467,-13233.98468939,0.000246,5,"2024-10-20T08:50:46.467",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521337,1729414246516,-3569.46687015,0.000246,5,"2024-10-20T08:50:46.516",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521338,1729414246527,-26046.89777595,0.000246,5,"2024-10-20T08:50:46.527",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521339,1729414246633,-1846.3874822,0.000246,5,"2024-10-20T08:50:46.633",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521340,1729414246650,-1455.39500522,0.000246,5,"2024-10-20T08:50:46.650",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521341,1729414246662,-6241.5,0.000246,5,"2024-10-20T08:50:46.662",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521342,1729414345959,4062.18540222,0.0001,14,"2024-10-20T08:52:25.959",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521343,1729414859133,486.87,0.00026652,120,"2024-10-20T09:00:59.133",0.0003431,46.43,0.9949626567593218,2214523508.3900266]
[340521344,1729415287201,104258.13090589,0.00027,60,"2024-10-20T09:08:07.201",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521349,1729415431467,-150.0,0.00014887,2,"2024-10-20T09:10:31.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521350,1729415431477,-172.32534949,0.000149,2,"2024-10-20T09:10:31.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521351,1729415431487,-157.77333641,0.00015,2,"2024-10-20T09:10:31.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521352,1729415431521,-558.22666359,0.00015,2,"2024-10-20T09:10:31.521",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521353,1729415431530,-148.85065306,0.00015,2,"2024-10-20T09:10:31.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521354,1729415431541,-629.99914214,0.00015,2,"2024-10-20T09:10:31.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521355,1729415431552,-393.9067626,0.00015,2,"2024-10-20T09:10:31.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521356,1729415431579,-1111.2434422,0.00015,2,"2024-10-20T09:10:31.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521357,1729415431589,-150.0,0.000167,2,"2024-10-20T09:10:31.589",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521358,1729415431598,-491.34,0.00017541,2,"2024-10-20T09:10:31.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521359,1729415431607,-200.36,0.00019295,2,"2024-10-20T09:10:31.607",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521360,1729415431616,-300.0,0.00019298,2,"2024-10-20T09:10:31.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521361,1729415431625,-3288.75,0.00019337,2,"2024-10-20T09:10:31.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521362,1729415431634,-483.56,0.00019349,2,"2024-10-20T09:10:31.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521363,1729415431643,-500.0,0.00019349,2,"2024-10-20T09:10:31.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521364,1729415431653,-5493.58,0.00019349,2,"2024-10-20T09:10:31.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521365,1729415431662,-250.0,0.00019378,2,"2024-10-20T09:10:31.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521366,1729415431671,-200.0,0.00019434,2,"2024-10-20T09:10:31.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521367,1729415431680,-816.93250539,0.00019556,2,"2024-10-20T09:10:31.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521368,1729415431689,-491.34,0.00019805,2,"2024-10-20T09:10:31.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521369,1729415431698,-2751.0,0.00019829,2,"2024-10-20T09:10:31.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521370,1729415431708,-192.0,0.00019947,2,"2024-10-20T09:10:31.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521371,1729415431717,-2000.0,0.0002,2,"2024-10-20T09:10:31.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521372,1729415431726,-2000.0,0.0002001,2,"2024-10-20T09:10:31.726",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521373,1729415431735,-3325.92921,0.0002002,2,"2024-10-20T09:10:31.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521374,1729415431745,-250.0,0.0002005,2,"2024-10-20T09:10:31.745",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521375,1729415431754,-436.34,0.00020084,2,"2024-10-20T09:10:31.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521376,1729415431763,-250.0,0.00020168,2,"2024-10-20T09:10:31.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521377,1729415431772,-292.77,0.000203,7,"2024-10-20T09:10:31.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521378,1729415431780,-405.0,0.000203,2,"2024-10-20T09:10:31.780",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521379,1729415431791,-462.873,0.000203,2,"2024-10-20T09:10:31.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521380,1729415431800,-500.0,0.00020599,2,"2024-10-20T09:10:31.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521381,1729415431809,-500.0,0.00020599,2,"2024-10-20T09:10:31.809",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521382,1729415431818,-500.0,0.00020599,2,"2024-10-20T09:10:31.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521383,1729415431828,-500.0,0.00020599,2,"2024-10-20T09:10:31.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521384,1729415431837,-474.89702171,0.00020599,2,"2024-10-20T09:10:31.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521385,1729415431847,-420.0,0.00021028,2,"2024-10-20T09:10:31.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521386,1729415431856,-436.34,0.00021088,2,"2024-10-20T09:10:31.856",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521389,1729415431866,-486.87,0.00021321,2,"2024-10-20T09:10:31.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521390,1729415431875,-462.873,0.00021366,2,"2024-10-20T09:10:31.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521391,1729415431885,-73873.83167658,0.000217,2,"2024-10-20T09:10:31.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521392,1729415431897,-371.6925449,0.000217,2,"2024-10-20T09:10:31.897",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521393,1729415431908,-1751.15549722,0.000217,2,"2024-10-20T09:10:31.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521394,1729415431919,-13790.59481179,0.000217,2,"2024-10-20T09:10:31.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521395,1729415431948,-1929.0,0.000217,2,"2024-10-20T09:10:31.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521404,1729415437580,-274.98855797,0.00021699,2,"2024-10-20T09:10:37.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521406,1729415437589,-804.02810191,0.000217,2,"2024-10-20T09:10:37.589",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521409,1729415437600,-998.13979976,0.000217,2,"2024-10-20T09:10:37.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521411,1729415437636,-16921.33856982,0.000217,2,"2024-10-20T09:10:37.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521412,1729415437800,-85860.21899802,0.000217,2,"2024-10-20T09:10:37.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521413,1729415437811,-3504.38,0.00021757,2,"2024-10-20T09:10:37.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521414,1729415437820,-15388.69,0.00021757,2,"2024-10-20T09:10:37.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521415,1729415437831,-29999.99,0.00021757,2,"2024-10-20T09:10:37.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521416,1729415437839,-17526.48759625,0.00021817,2,"2024-10-20T09:10:37.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521417,1729415437848,-482.32,0.0002189,3,"2024-10-20T09:10:37.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521418,1729415437857,-2500.0,0.00021917,2,"2024-10-20T09:10:37.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521419,1729415437867,-163.39048885,0.00021965,2,"2024-10-20T09:10:37.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521420,1729415437877,-491.34,0.00022068,2,"2024-10-20T09:10:37.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521421,1729415437888,-436.34,0.00022092,2,"2024-10-20T09:10:37.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521422,1729415437898,-17526.48759624,0.0002216,2,"2024-10-20T09:10:37.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521423,1729415437908,-222.47,0.00022214,2,"2024-10-20T09:10:37.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521424,1729415437917,-11520.0,0.000223,3,"2024-10-20T09:10:37.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521425,1729415437929,-192.0,0.00022441,2,"2024-10-20T09:10:37.929",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521426,1729415437938,-160.130366,0.000225,3,"2024-10-20T09:10:37.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521427,1729415437950,-203.320471,0.000225,3,"2024-10-20T09:10:37.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521428,1729415437959,-160.130366,0.000225,8,"2024-10-20T09:10:37.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521429,1729415437970,-17526.48759624,0.00022502,2,"2024-10-20T09:10:37.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521430,1729415437981,-462.873,0.00022544,2,"2024-10-20T09:10:37.981",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521431,1729415437991,-756.36,0.00022685,2,"2024-10-20T09:10:37.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521432,1729415438002,-756.36,0.00022685,2,"2024-10-20T09:10:38.002",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521433,1729415438012,-17526.48759624,0.00022845,2,"2024-10-20T09:10:38.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521434,1729415438022,-11520.0,0.000229,5,"2024-10-20T09:10:38.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521435,1729415438033,-301.0,0.00022914,2,"2024-10-20T09:10:38.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521436,1729415438045,-150.0,0.00022959,2,"2024-10-20T09:10:38.045",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521437,1729415438055,-436.34,0.00023096,2,"2024-10-20T09:10:38.055",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521438,1729415438065,-808.0,0.00023113,2,"2024-10-20T09:10:38.065",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521439,1729415438076,-17526.48759624,0.00023187,2,"2024-10-20T09:10:38.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521440,1729415438085,-167.0,0.00023209,2,"2024-10-20T09:10:38.085",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521441,1729415438094,-150.41,0.00023248,2,"2024-10-20T09:10:38.094",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521442,1729415438104,-3307.44527386,0.000233,2,"2024-10-20T09:10:38.104",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521443,1729415438113,-163.39048885,0.00023398,2,"2024-10-20T09:10:38.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521444,1729415438123,-17526.48759624,0.0002353,2,"2024-10-20T09:10:38.123",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521445,1729415438132,-756.36,0.00023641,2,"2024-10-20T09:10:38.132",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521447,1729415438142,-150.0,0.00023778,2,"2024-10-20T09:10:38.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521448,1729415438151,-150.0,0.00023778,2,"2024-10-20T09:10:38.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521450,1729415438160,-187.0,0.00023778,2,"2024-10-20T09:10:38.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521452,1729415438170,-203.19,0.00023781,2,"2024-10-20T09:10:38.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521453,1729415438180,-150.0,0.00023781,2,"2024-10-20T09:10:38.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521455,1729415438192,-150.0,0.00023781,2,"2024-10-20T09:10:38.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521457,1729415438202,-244.92,0.00023781,2,"2024-10-20T09:10:38.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521459,1729415438211,-150.0,0.00023781,2,"2024-10-20T09:10:38.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521460,1729415438221,-150.0,0.00023781,2,"2024-10-20T09:10:38.221",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521462,1729415438232,-150.0,0.00023781,2,"2024-10-20T09:10:38.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521464,1729415438243,-150.0,0.00023781,2,"2024-10-20T09:10:38.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521465,1729415438252,-462.873,0.00023848,2,"2024-10-20T09:10:38.252",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521467,1729415438261,-17526.48759624,0.00023872,2,"2024-10-20T09:10:38.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521469,1729415438270,-167.0,0.00023975,2,"2024-10-20T09:10:38.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521471,1729415438279,-486.87,0.00023986,2,"2024-10-20T09:10:38.279",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521472,1729415438289,-4610.69184262,0.00024,2,"2024-10-20T09:10:38.289",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521474,1729415438299,-424.46,0.00024055,2,"2024-10-20T09:10:38.299",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521475,1729415438308,-424.46,0.00024055,2,"2024-10-20T09:10:38.308",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521476,1729415438317,-756.36,0.00024055,2,"2024-10-20T09:10:38.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521477,1729415438328,-424.46,0.00024055,2,"2024-10-20T09:10:38.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521478,1729415438337,-756.36,0.00024055,2,"2024-10-20T09:10:38.337",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521479,1729415438347,-756.36,0.00024055,2,"2024-10-20T09:10:38.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521480,1729415438357,-426.48,0.00024055,2,"2024-10-20T09:10:38.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521482,1729415438366,-756.36,0.00024055,2,"2024-10-20T09:10:38.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521484,1729415438374,-756.36,0.00024055,2,"2024-10-20T09:10:38.374",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521485,1729415438383,-1000.0,0.000241,2,"2024-10-20T09:10:38.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521486,1729415438392,-436.34,0.000241,2,"2024-10-20T09:10:38.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521487,1729415438401,-429.92,0.00024192,2,"2024-10-20T09:10:38.401",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521488,1729415438411,-150.0,0.00024192,2,"2024-10-20T09:10:38.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521489,1729415438420,-359.47,0.00024192,2,"2024-10-20T09:10:38.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521490,1729415438429,-150.0,0.00024192,2,"2024-10-20T09:10:38.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521491,1729415438438,-150.0,0.00024192,2,"2024-10-20T09:10:38.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521492,1729415438447,-429.92,0.00024192,2,"2024-10-20T09:10:38.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521493,1729415438456,-150.0,0.00024192,2,"2024-10-20T09:10:38.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521494,1729415438465,-359.47,0.00024192,2,"2024-10-20T09:10:38.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521495,1729415438474,-150.0,0.00024192,2,"2024-10-20T09:10:38.474",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521496,1729415438484,-150.0,0.00024192,2,"2024-10-20T09:10:38.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521497,1729415438493,-150.0,0.00024192,2,"2024-10-20T09:10:38.493",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521498,1729415438502,-150.0,0.00024192,2,"2024-10-20T09:10:38.502",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521499,1729415438511,-429.92,0.00024192,2,"2024-10-20T09:10:38.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521500,1729415438520,-257.78,0.00024192,2,"2024-10-20T09:10:38.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521501,1729415438529,-359.47,0.00024192,2,"2024-10-20T09:10:38.529",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521502,1729415438538,-359.11,0.00024192,2,"2024-10-20T09:10:38.538",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521503,1729415438548,-150.0,0.00024192,2,"2024-10-20T09:10:38.548",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521504,1729415438557,-150.0,0.00024192,2,"2024-10-20T09:10:38.557",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521505,1729415438566,-429.44,0.00024192,2,"2024-10-20T09:10:38.566",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521506,1729415438575,-150.0,0.00024192,2,"2024-10-20T09:10:38.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521507,1729415438584,-150.0,0.00024192,2,"2024-10-20T09:10:38.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521508,1729415438593,-17526.48759624,0.00024215,2,"2024-10-20T09:10:38.593",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521509,1729415438603,-491.34,0.00024332,2,"2024-10-20T09:10:38.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521510,1729415438613,-405.19345943,0.00024339,2,"2024-10-20T09:10:38.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521511,1729415438625,-3000.0,0.00024476,2,"2024-10-20T09:10:38.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521512,1729415438636,-3000.0,0.00024485,2,"2024-10-20T09:10:38.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521513,1729415438646,-1148.14,0.00024493,2,"2024-10-20T09:10:38.646",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521514,1729415438655,-4020.8032,0.00024498,2,"2024-10-20T09:10:38.655",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521515,1729415438664,-2500.0,0.00024499,2,"2024-10-20T09:10:38.664",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521516,1729415438673,-227.46066849,0.000245,2,"2024-10-20T09:10:38.673",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521517,1729415438682,-5323.1125,0.000245,2,"2024-10-20T09:10:38.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521518,1729415438691,-200.94610074,0.000245,2,"2024-10-20T09:10:38.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521519,1729415438700,-964.11795647,0.000245,2,"2024-10-20T09:10:38.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521520,1729415438709,-5423.38022683,0.000245,2,"2024-10-20T09:10:38.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521521,1729415438718,-2999.98,0.00024516,2,"2024-10-20T09:10:38.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521522,1729415438727,-3000.0,0.00024533,2,"2024-10-20T09:10:38.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521523,1729415438735,-3000.0,0.00024536,2,"2024-10-20T09:10:38.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521524,1729415438744,-419.23233118,0.00024556,2,"2024-10-20T09:10:38.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521525,1729415438753,-17526.48759624,0.00024557,2,"2024-10-20T09:10:38.753",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521526,1729415438763,-4361.45126365,0.0002458,5,"2024-10-20T09:10:38.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521527,1729415438772,-403.941,0.00024594,7,"2024-10-20T09:10:38.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521528,1729415438781,-166.663,0.00024594,7,"2024-10-20T09:10:38.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521529,1729415438790,-95945.3611878,0.00024598,2,"2024-10-20T09:10:38.790",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521530,1729415438799,-150.01,0.00024599,2,"2024-10-20T09:10:38.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521531,1729415438808,-375.0,0.00024599,2,"2024-10-20T09:10:38.808",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521532,1729415438817,-2278.0,0.00024599,2,"2024-10-20T09:10:38.817",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521533,1729415438827,-500.0,0.00024599,2,"2024-10-20T09:10:38.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521534,1729415438836,-5517.8382905,0.00024599,2,"2024-10-20T09:10:38.836",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521535,1729415438845,-44294.72529991,0.00024599,2,"2024-10-20T09:10:38.845",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521536,1729415438960,-5305.36144738,0.00024599,2,"2024-10-20T09:10:38.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521537,1729415438971,-772.17153192,0.00024599,2,"2024-10-20T09:10:38.971",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521538,1729415438985,-34087.05874299,0.00024599,2,"2024-10-20T09:10:38.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521539,1729415438994,-6663.38525701,0.00024599,2,"2024-10-20T09:10:38.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521540,1729415439004,-8355.461751,0.00024599,2,"2024-10-20T09:10:39.004",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521541,1729415439015,-3760.47534749,0.00024599,2,"2024-10-20T09:10:39.015",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521542,1729415439025,-2500.0,0.00024599,2,"2024-10-20T09:10:39.025",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521543,1729415439034,-1226.33324839,0.00024599,2,"2024-10-20T09:10:39.034",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521544,1729415439044,-4248.0558323,0.00024599,2,"2024-10-20T09:10:39.044",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521545,1729415439053,-150.82311812,0.00024599,2,"2024-10-20T09:10:39.053",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521546,1729415439064,-507.0,0.000246,2,"2024-10-20T09:10:39.064",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521547,1729415439073,-25223.3458817,0.000246,5,"2024-10-20T09:10:39.073",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521548,1729415439092,-3064.30730718,0.000246,5,"2024-10-20T09:10:39.092",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521561,1729415439607,-690.162,0.000246,5,"2024-10-20T09:10:39.607",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521562,1729415439619,-996.56768948,0.000246,5,"2024-10-20T09:10:39.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521563,1729415439630,-20276.87249774,0.000246,5,"2024-10-20T09:10:39.630",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521564,1729415439854,-252.3849354,0.000246,5,"2024-10-20T09:10:39.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521565,1729415439866,-553360.71121926,0.000246,5,"2024-10-20T09:10:39.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521566,1729415439877,-32873.03109,0.000246,5,"2024-10-20T09:10:39.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521567,1729415439896,-552.17048059,0.000246,5,"2024-10-20T09:10:39.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521568,1729415439908,-4794.80000004,0.000246,5,"2024-10-20T09:10:39.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521569,1729415439923,-2109.62849305,0.000246,5,"2024-10-20T09:10:39.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521570,1729415439935,-580.62479608,0.000246,5,"2024-10-20T09:10:39.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521576,1729415442618,-3178.22725125,0.000246,5,"2024-10-20T09:10:42.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521577,1729415442657,-10774.15026772,0.000246,5,"2024-10-20T09:10:42.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521581,1729415445612,-3863584.04419944,0.000246,5,"2024-10-20T09:10:45.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521582,1729415445622,-150.0,0.000246,2,"2024-10-20T09:10:45.622",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521583,1729415445631,-3211.99505154,0.000246,30,"2024-10-20T09:10:45.631",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521584,1729415445640,-424.0,0.000246,8,"2024-10-20T09:10:45.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521585,1729415445650,-2000.0,0.000246,2,"2024-10-20T09:10:45.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521586,1729415445659,-200.0,0.000246,2,"2024-10-20T09:10:45.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521587,1729415445668,-500.0,0.000246,2,"2024-10-20T09:10:45.668",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521588,1729415445677,-500.0,0.000246,2,"2024-10-20T09:10:45.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521589,1729415445687,-500.0,0.000246,2,"2024-10-20T09:10:45.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521590,1729415445696,-500.0,0.000246,2,"2024-10-20T09:10:45.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521591,1729415445705,-207.98004958,0.000246,2,"2024-10-20T09:10:45.705",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521592,1729415445716,-2278.0,0.000246,2,"2024-10-20T09:10:45.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521593,1729415445727,-500.0,0.000246,2,"2024-10-20T09:10:45.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521594,1729415445736,-34878.5979149,0.00024601,2,"2024-10-20T09:10:45.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521595,1729415445747,-14493.3020824,0.00024601,2,"2024-10-20T09:10:45.747",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521596,1729415445758,-10275.3229117,0.00024601,2,"2024-10-20T09:10:45.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521597,1729415445768,-150.41,0.00024617,2,"2024-10-20T09:10:45.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521598,1729415445778,-152.0,0.00024644,3,"2024-10-20T09:10:45.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521599,1729415445788,-500.0,0.00024658,7,"2024-10-20T09:10:45.788",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521600,1729415445926,-246.45,0.00024658,4,"2024-10-20T09:10:45.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521601,1729415445958,-1000.0,0.000247,2,"2024-10-20T09:10:45.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521602,1729415445968,-200.94610074,0.000247,2,"2024-10-20T09:10:45.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521603,1729415445978,-964.11795646,0.000247,2,"2024-10-20T09:10:45.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521604,1729415445988,-5423.38022683,0.000247,2,"2024-10-20T09:10:45.988",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521605,1729415446000,-150.0,0.00024739,2,"2024-10-20T09:10:46.000",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521606,1729415446010,-167.0,0.00024741,2,"2024-10-20T09:10:46.010",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521607,1729415446019,-150.0,0.00024742,2,"2024-10-20T09:10:46.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521608,1729415446030,-153.56330623,0.00024744,2,"2024-10-20T09:10:46.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521609,1729415446039,-1083.33327018,0.00024747,2,"2024-10-20T09:10:46.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521610,1729415446049,-150.0,0.0002475,2,"2024-10-20T09:10:46.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521611,1729415446059,-150.0,0.00024753,2,"2024-10-20T09:10:46.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521612,1729415446069,-150.0,0.00024754,2,"2024-10-20T09:10:46.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521613,1729415446079,-150.0,0.0002476,2,"2024-10-20T09:10:46.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521614,1729415446088,-150.0,0.00024767,2,"2024-10-20T09:10:46.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521615,1729415446097,-150.0,0.00024768,2,"2024-10-20T09:10:46.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521616,1729415446106,-150.0,0.0002477,2,"2024-10-20T09:10:46.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521617,1729415446115,-5800.0,0.00024772,2,"2024-10-20T09:10:46.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521618,1729415446124,-5800.0,0.00024781,2,"2024-10-20T09:10:46.124",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521619,1729415446133,-150.0,0.00024781,2,"2024-10-20T09:10:46.133",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521620,1729415446142,-812.0,0.00024785,2,"2024-10-20T09:10:46.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521621,1729415446151,-561.541,0.00024785,2,"2024-10-20T09:10:46.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521622,1729415446160,-450.418,0.00024785,2,"2024-10-20T09:10:46.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521623,1729415446169,-678.107,0.00024785,2,"2024-10-20T09:10:46.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521624,1729415446178,-556.609,0.00024785,2,"2024-10-20T09:10:46.178",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521625,1729415446188,-2413.817,0.00024785,2,"2024-10-20T09:10:46.188",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521626,1729415446197,-809.0,0.00024785,2,"2024-10-20T09:10:46.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521627,1729415446205,-13539.0,0.00024785,2,"2024-10-20T09:10:46.205",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521628,1729415446214,-150.803,0.00024785,2,"2024-10-20T09:10:46.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521629,1729415446223,-1084.0,0.00024785,2,"2024-10-20T09:10:46.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521630,1729415446232,-150.0,0.00024786,2,"2024-10-20T09:10:46.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521631,1729415446242,-5800.0,0.0002479,2,"2024-10-20T09:10:46.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521632,1729415446251,-150.0,0.00024794,2,"2024-10-20T09:10:46.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521633,1729415446260,-150.0,0.00024794,2,"2024-10-20T09:10:46.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521634,1729415446269,-150.0,0.00024797,2,"2024-10-20T09:10:46.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521635,1729415446278,-150.0,0.00024797,2,"2024-10-20T09:10:46.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521636,1729415446288,-1500.0,0.00024797,2,"2024-10-20T09:10:46.288",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521637,1729415446297,-5800.0,0.00024798,2,"2024-10-20T09:10:46.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521638,1729415446306,-1262.73138185,0.00024798,2,"2024-10-20T09:10:46.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521639,1729415446316,-239501.0,0.00024799,2,"2024-10-20T09:10:46.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521640,1729415446326,-151.0,0.00024799,7,"2024-10-20T09:10:46.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521641,1729415446336,-151.0,0.00024799,7,"2024-10-20T09:10:46.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521642,1729415446345,-152.874578,0.00024799,7,"2024-10-20T09:10:46.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521643,1729415446356,-151.0,0.00024799,7,"2024-10-20T09:10:46.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521644,1729415446366,-151.0,0.00024799,7,"2024-10-20T09:10:46.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521645,1729415446375,-151.0,0.00024799,7,"2024-10-20T09:10:46.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521646,1729415446384,-151.0,0.00024799,7,"2024-10-20T09:10:46.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521647,1729415446393,-158.173142,0.00024799,7,"2024-10-20T09:10:46.393",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521648,1729415446402,-151.0,0.00024799,7,"2024-10-20T09:10:46.402",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521649,1729415446413,-151.0,0.00024799,7,"2024-10-20T09:10:46.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521650,1729415446422,-151.0,0.00024799,7,"2024-10-20T09:10:46.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521651,1729415446431,-151.0,0.00024799,7,"2024-10-20T09:10:46.431",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521652,1729415446440,-151.0,0.00024799,7,"2024-10-20T09:10:46.440",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521653,1729415446450,-151.0,0.00024799,7,"2024-10-20T09:10:46.450",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521654,1729415446459,-151.0,0.00024799,7,"2024-10-20T09:10:46.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521655,1729415446468,-153.341769,0.00024799,7,"2024-10-20T09:10:46.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521656,1729415446477,-151.0,0.00024799,7,"2024-10-20T09:10:46.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521657,1729415446486,-151.0,0.00024799,7,"2024-10-20T09:10:46.486",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521658,1729415446495,-151.0,0.00024799,7,"2024-10-20T09:10:46.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521659,1729415446504,-151.0,0.00024799,7,"2024-10-20T09:10:46.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521660,1729415446513,-186.71453,0.00024799,7,"2024-10-20T09:10:46.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521661,1729415446523,-151.0,0.00024799,7,"2024-10-20T09:10:46.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521662,1729415446532,-186.71453,0.00024799,7,"2024-10-20T09:10:46.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521663,1729415446541,-278.185244,0.00024799,7,"2024-10-20T09:10:46.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521664,1729415446550,-151.450209,0.00024799,7,"2024-10-20T09:10:46.550",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521665,1729415446559,-152.000336,0.00024799,7,"2024-10-20T09:10:46.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521666,1729415446568,-151.0,0.00024799,7,"2024-10-20T09:10:46.568",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521667,1729415446577,-2279.94462142,0.000248,2,"2024-10-20T09:10:46.577",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521668,1729415446587,-498.07985857,0.00024801,2,"2024-10-20T09:10:46.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521669,1729415446596,-150.0,0.00024806,2,"2024-10-20T09:10:46.596",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521670,1729415446605,-150.0,0.00024806,2,"2024-10-20T09:10:46.605",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521671,1729415446614,-5800.0,0.00024807,2,"2024-10-20T09:10:46.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521672,1729415446623,-150.0,0.00024813,2,"2024-10-20T09:10:46.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521673,1729415446632,-5800.0,0.00024815,2,"2024-10-20T09:10:46.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521674,1729415446641,-1500.0,0.00024816,2,"2024-10-20T09:10:46.641",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521675,1729415446650,-150.0,0.00024822,2,"2024-10-20T09:10:46.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521676,1729415446659,-150.0,0.00024822,2,"2024-10-20T09:10:46.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521677,1729415446668,-5800.0,0.00024823,2,"2024-10-20T09:10:46.668",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521678,1729415446677,-150.0,0.00024826,2,"2024-10-20T09:10:46.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521679,1729415446686,-150.0,0.00024826,2,"2024-10-20T09:10:46.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521680,1729415446695,-163.39048885,0.00024831,2,"2024-10-20T09:10:46.695",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521681,1729415446704,-5800.0,0.00024832,2,"2024-10-20T09:10:46.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521682,1729415446713,-150.0,0.00024834,2,"2024-10-20T09:10:46.713",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521683,1729415446722,-150.0,0.00024834,2,"2024-10-20T09:10:46.722",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521684,1729415446731,-150.0,0.00024836,2,"2024-10-20T09:10:46.731",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521685,1729415446740,-500.0,0.0002484,30,"2024-10-20T09:10:46.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521686,1729415446749,-1507.83217663,0.0002484,2,"2024-10-20T09:10:46.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521687,1729415446758,-5800.0,0.00024841,2,"2024-10-20T09:10:46.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521688,1729415446767,-150.0,0.00024843,2,"2024-10-20T09:10:46.767",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521689,1729415446776,-150.0,0.00024846,2,"2024-10-20T09:10:46.776",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521690,1729415446785,-150.0,0.00024848,2,"2024-10-20T09:10:46.785",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521691,1729415446794,-5800.0,0.00024849,2,"2024-10-20T09:10:46.794",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521692,1729415446803,-150.0,0.00024849,2,"2024-10-20T09:10:46.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521693,1729415446812,-150.0,0.0002485,2,"2024-10-20T09:10:46.812",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521694,1729415446821,-150.0,0.00024852,2,"2024-10-20T09:10:46.821",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521695,1729415446830,-150.0,0.00024852,2,"2024-10-20T09:10:46.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521696,1729415446839,-150.0,0.00024853,2,"2024-10-20T09:10:46.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521697,1729415446848,-5800.0,0.00024857,2,"2024-10-20T09:10:46.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521698,1729415446857,-150.0,0.00024861,2,"2024-10-20T09:10:46.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521699,1729415446867,-5800.0,0.00024866,2,"2024-10-20T09:10:46.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521700,1729415446876,-150.0,0.00024868,2,"2024-10-20T09:10:46.876",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521701,1729415446885,-500.0,0.00024873,2,"2024-10-20T09:10:46.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521702,1729415446894,-641.81577224,0.00024873,2,"2024-10-20T09:10:46.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521703,1729415446903,-611.44541806,0.00024873,2,"2024-10-20T09:10:46.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521704,1729415446912,-500.0,0.00024873,2,"2024-10-20T09:10:46.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521705,1729415446922,-5800.0,0.00024875,2,"2024-10-20T09:10:46.922",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521706,1729415446931,-150.0,0.00024876,2,"2024-10-20T09:10:46.931",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521707,1729415446940,-151.41,0.00024877,30,"2024-10-20T09:10:46.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521708,1729415446950,-150.0,0.00024878,2,"2024-10-20T09:10:46.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521709,1729415446958,-150.0,0.0002488,2,"2024-10-20T09:10:46.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521710,1729415446968,-150.0,0.00024881,2,"2024-10-20T09:10:46.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521711,1729415446977,-150.0,0.00024882,2,"2024-10-20T09:10:46.977",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521712,1729415446989,-5800.0,0.00024883,2,"2024-10-20T09:10:46.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521713,1729415446998,-150.0,0.00024887,2,"2024-10-20T09:10:46.998",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521714,1729415447007,-150.0,0.00024887,2,"2024-10-20T09:10:47.007",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521715,1729415447016,-5800.0,0.00024892,2,"2024-10-20T09:10:47.016",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521716,1729415447025,-150.0,0.00024896,2,"2024-10-20T09:10:47.025",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521717,1729415447034,-150.0,0.00024898,2,"2024-10-20T09:10:47.034",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521718,1729415447044,-150.0,0.00024899,2,"2024-10-20T09:10:47.044",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521719,1729415447053,-500.0,0.000249,2,"2024-10-20T09:10:47.053",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521720,1729415447063,-500.0,0.000249,2,"2024-10-20T09:10:47.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521721,1729415447073,-500.0,0.000249,2,"2024-10-20T09:10:47.073",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521722,1729415447083,-500.0,0.000249,2,"2024-10-20T09:10:47.083",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521723,1729415447092,-971.31,0.000249,2,"2024-10-20T09:10:47.092",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521724,1729415447102,-2278.0,0.000249,2,"2024-10-20T09:10:47.102",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521725,1729415447111,-500.23,0.000249,2,"2024-10-20T09:10:47.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521726,1729415447120,-2230.5148,0.000249,2,"2024-10-20T09:10:47.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521727,1729415447130,-1050.79785634,0.000249,2,"2024-10-20T09:10:47.130",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521728,1729415447139,-5800.0,0.000249,2,"2024-10-20T09:10:47.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521729,1729415447148,-2000.0,0.000249,2,"2024-10-20T09:10:47.148",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521730,1729415447159,-2000.0,0.000249,2,"2024-10-20T09:10:47.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521731,1729415447168,-2000.0,0.000249,2,"2024-10-20T09:10:47.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521732,1729415447179,-2000.0,0.000249,2,"2024-10-20T09:10:47.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521733,1729415447189,-2000.0,0.000249,2,"2024-10-20T09:10:47.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521734,1729415447199,-150.0,0.000249,2,"2024-10-20T09:10:47.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521735,1729415447209,-1379.65509,0.000249,2,"2024-10-20T09:10:47.209",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521736,1729415447219,-952.0975,0.000249,2,"2024-10-20T09:10:47.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521737,1729415447231,-952.0975,0.000249,2,"2024-10-20T09:10:47.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521738,1729415447243,-200.94610074,0.000249,2,"2024-10-20T09:10:47.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521739,1729415447253,-964.11795646,0.000249,2,"2024-10-20T09:10:47.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521740,1729415447262,-5423.38022683,0.000249,2,"2024-10-20T09:10:47.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521741,1729415447271,-17526.48759624,0.000249,2,"2024-10-20T09:10:47.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521742,1729415447281,-150.0,0.00024902,2,"2024-10-20T09:10:47.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521743,1729415447290,-150.0,0.00024904,2,"2024-10-20T09:10:47.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521744,1729415447299,-150.0,0.00024908,2,"2024-10-20T09:10:47.299",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521745,1729415447308,-150.0,0.00024911,2,"2024-10-20T09:10:47.308",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521746,1729415447318,-151.0,0.00024914,7,"2024-10-20T09:10:47.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521747,1729415447327,-151.0,0.00024914,7,"2024-10-20T09:10:47.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521748,1729415447338,-151.0,0.00024914,7,"2024-10-20T09:10:47.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521749,1729415447347,-151.0,0.00024914,7,"2024-10-20T09:10:47.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521750,1729415447358,-151.0,0.00024914,7,"2024-10-20T09:10:47.358",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521751,1729415447368,-151.0,0.00024914,7,"2024-10-20T09:10:47.368",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521752,1729415447379,-151.0,0.00024914,7,"2024-10-20T09:10:47.379",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521753,1729415447389,-198.622782,0.00024914,7,"2024-10-20T09:10:47.389",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521754,1729415447400,-151.0,0.00024914,7,"2024-10-20T09:10:47.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521755,1729415447411,-151.0,0.00024914,7,"2024-10-20T09:10:47.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521756,1729415447421,-151.0,0.00024914,7,"2024-10-20T09:10:47.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521757,1729415447430,-151.0,0.00024914,7,"2024-10-20T09:10:47.430",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521758,1729415447439,-151.0,0.00024914,7,"2024-10-20T09:10:47.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521759,1729415447448,-151.0,0.00024914,7,"2024-10-20T09:10:47.448",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521760,1729415447458,-153.34457,0.00024914,7,"2024-10-20T09:10:47.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521761,1729415447467,-151.0,0.00024914,7,"2024-10-20T09:10:47.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521762,1729415447476,-151.0,0.00024914,7,"2024-10-20T09:10:47.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521763,1729415447485,-151.0,0.00024914,7,"2024-10-20T09:10:47.485",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521764,1729415447495,-151.0,0.00024914,7,"2024-10-20T09:10:47.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521765,1729415447504,-150.0,0.00024914,2,"2024-10-20T09:10:47.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521766,1729415447514,-150.0,0.00024914,2,"2024-10-20T09:10:47.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521767,1729415447523,-4573.3661987,0.00024914,2,"2024-10-20T09:10:47.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521768,1729415447533,-3628.8941068,0.00024914,2,"2024-10-20T09:10:47.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521769,1729415447542,-2684.422015,0.00024914,2,"2024-10-20T09:10:47.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521770,1729415447552,-1739.9499231,0.00024914,2,"2024-10-20T09:10:47.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521771,1729415447561,-795.4778313,0.00024914,2,"2024-10-20T09:10:47.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521772,1729415447570,-151.0,0.00024914,7,"2024-10-20T09:10:47.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521773,1729415447580,-151.0,0.00024914,7,"2024-10-20T09:10:47.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521774,1729415447590,-70046.9932,0.00024914,2,"2024-10-20T09:10:47.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521775,1729415447599,-55634.6693779,0.00024914,2,"2024-10-20T09:10:47.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521776,1729415447608,-41222.3455558,0.00024914,2,"2024-10-20T09:10:47.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521777,1729415447617,-26810.0217336,0.00024914,2,"2024-10-20T09:10:47.617",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521778,1729415447626,-12397.6979115,0.00024914,2,"2024-10-20T09:10:47.626",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521779,1729415447635,-15574.7774398,0.00024914,2,"2024-10-20T09:10:47.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521780,1729415447644,-12370.2325241,0.00024914,2,"2024-10-20T09:10:47.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521781,1729415447653,-9165.6876084,0.00024914,2,"2024-10-20T09:10:47.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521782,1729415447662,-5961.1426926,0.00024914,2,"2024-10-20T09:10:47.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521783,1729415447671,-2756.5977769,0.00024914,2,"2024-10-20T09:10:47.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521784,1729415447681,-186.71453,0.00024914,7,"2024-10-20T09:10:47.681",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521785,1729415447690,-186.71453,0.00024914,7,"2024-10-20T09:10:47.690",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521786,1729415447699,-190.801914,0.00024914,7,"2024-10-20T09:10:47.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521787,1729415447708,-186.71453,0.00024914,7,"2024-10-20T09:10:47.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521788,1729415447717,-186.71453,0.00024914,7,"2024-10-20T09:10:47.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521789,1729415447726,-3523.1582315,0.00024914,2,"2024-10-20T09:10:47.726",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521790,1729415447735,-2798.2606308,0.00024914,2,"2024-10-20T09:10:47.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521791,1729415447744,-2073.36303,0.00024914,2,"2024-10-20T09:10:47.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521792,1729415447753,-1348.4654293,0.00024914,2,"2024-10-20T09:10:47.753",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521793,1729415447764,-623.5678286,0.00024914,2,"2024-10-20T09:10:47.764",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521794,1729415447773,-28926.8371697,0.00024914,2,"2024-10-20T09:10:47.773",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521795,1729415447783,-22975.0764246,0.00024914,2,"2024-10-20T09:10:47.783",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521796,1729415447794,-17023.3156795,0.00024914,2,"2024-10-20T09:10:47.794",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521797,1729415447803,-11071.5549344,0.00024914,2,"2024-10-20T09:10:47.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521798,1729415447815,-5119.7941893,0.00024914,2,"2024-10-20T09:10:47.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521799,1729415447824,-12023.9495807,0.00024914,2,"2024-10-20T09:10:47.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521800,1729415447834,-9554.5970789,0.00024914,2,"2024-10-20T09:10:47.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521801,1729415447843,-7085.2445771,0.00024914,2,"2024-10-20T09:10:47.843",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521802,1729415447853,-4615.8920754,0.00024914,2,"2024-10-20T09:10:47.853",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521803,1729415447863,-2146.5395736,0.00024914,2,"2024-10-20T09:10:47.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521804,1729415447874,-8524.6249552,0.00024914,2,"2024-10-20T09:10:47.874",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521805,1729415447884,-6773.9269987,0.00024914,2,"2024-10-20T09:10:47.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521806,1729415447894,-5023.2290422,0.00024914,2,"2024-10-20T09:10:47.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521807,1729415447904,-3272.5310857,0.00024914,2,"2024-10-20T09:10:47.904",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521808,1729415447915,-1521.8331292,0.00024914,2,"2024-10-20T09:10:47.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521809,1729415447926,-150.0,0.0002492,2,"2024-10-20T09:10:47.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521810,1729415447937,-150.0,0.00024922,2,"2024-10-20T09:10:47.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521811,1729415447947,-150.0,0.00024924,2,"2024-10-20T09:10:47.947",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521812,1729415447957,-150.0,0.00024925,2,"2024-10-20T09:10:47.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521813,1729415447966,-150.0,0.00024927,2,"2024-10-20T09:10:47.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521814,1729415447975,-1302.119,0.00024929,2,"2024-10-20T09:10:47.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521815,1729415447986,-81573.62061247,0.0002493,2,"2024-10-20T09:10:47.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521816,1729415447996,-2500.0,0.00024931,5,"2024-10-20T09:10:47.996",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521817,1729415448005,-500.0,0.00024931,2,"2024-10-20T09:10:48.005",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521818,1729415448015,-500.0,0.00024931,2,"2024-10-20T09:10:48.015",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521819,1729415448024,-151.0,0.00024931,7,"2024-10-20T09:10:48.024",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521820,1729415448033,-151.0,0.00024931,7,"2024-10-20T09:10:48.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521821,1729415448042,-151.0,0.00024931,7,"2024-10-20T09:10:48.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521822,1729415448051,-152.95631,0.00024931,7,"2024-10-20T09:10:48.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521823,1729415448060,-166.08206,0.00024931,7,"2024-10-20T09:10:48.060",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521824,1729415448069,-151.0,0.00024931,7,"2024-10-20T09:10:48.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521825,1729415448079,-151.0,0.00024931,7,"2024-10-20T09:10:48.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521826,1729415448089,-151.0,0.00024931,7,"2024-10-20T09:10:48.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521827,1729415448098,-152.907744,0.00024931,7,"2024-10-20T09:10:48.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521828,1729415448107,-500.0,0.00024931,2,"2024-10-20T09:10:48.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521829,1729415448116,-500.0,0.00024931,2,"2024-10-20T09:10:48.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521830,1729415448125,-500.0,0.00024931,2,"2024-10-20T09:10:48.125",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521831,1729415448134,-500.0,0.00024931,2,"2024-10-20T09:10:48.134",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521832,1729415448143,-500.0,0.00024931,2,"2024-10-20T09:10:48.143",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521833,1729415448153,-500.0,0.00024931,2,"2024-10-20T09:10:48.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521834,1729415448162,-500.0,0.00024931,2,"2024-10-20T09:10:48.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521835,1729415448172,-500.0,0.00024931,2,"2024-10-20T09:10:48.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521836,1729415448181,-500.0,0.00024931,2,"2024-10-20T09:10:48.181",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521837,1729415448190,-500.0,0.00024931,2,"2024-10-20T09:10:48.190",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521838,1729415448200,-554.46660393,0.00024931,2,"2024-10-20T09:10:48.200",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521839,1729415448209,-520.83275039,0.00024931,2,"2024-10-20T09:10:48.209",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521840,1729415448218,-500.0,0.00024931,2,"2024-10-20T09:10:48.218",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521841,1729415448227,-500.0,0.00024931,2,"2024-10-20T09:10:48.227",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521842,1729415448237,-500.0,0.00024931,2,"2024-10-20T09:10:48.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521843,1729415448246,-500.0,0.00024931,2,"2024-10-20T09:10:48.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521844,1729415448255,-500.0,0.00024931,2,"2024-10-20T09:10:48.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521845,1729415448265,-500.0,0.00024931,2,"2024-10-20T09:10:48.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521846,1729415448275,-500.0,0.00024931,2,"2024-10-20T09:10:48.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521847,1729415448284,-500.0,0.00024931,2,"2024-10-20T09:10:48.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521848,1729415448294,-500.0,0.00024931,2,"2024-10-20T09:10:48.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521849,1729415448304,-500.0,0.00024931,2,"2024-10-20T09:10:48.304",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521850,1729415448313,-500.0,0.00024931,2,"2024-10-20T09:10:48.313",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521851,1729415448323,-500.0,0.00024931,2,"2024-10-20T09:10:48.323",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521852,1729415448332,-413.07276692,0.00024931,2,"2024-10-20T09:10:48.332",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521853,1729415448342,-547.34286139,0.00024931,2,"2024-10-20T09:10:48.342",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521854,1729415448353,-500.0,0.00024931,2,"2024-10-20T09:10:48.353",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521855,1729415448362,-500.0,0.00024931,2,"2024-10-20T09:10:48.362",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521856,1729415448372,-500.0,0.00024931,2,"2024-10-20T09:10:48.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521857,1729415448381,-500.0,0.00024931,2,"2024-10-20T09:10:48.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521858,1729415448391,-500.0,0.00024931,2,"2024-10-20T09:10:48.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521859,1729415448401,-500.0,0.00024931,2,"2024-10-20T09:10:48.401",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521860,1729415448410,-500.0,0.00024931,2,"2024-10-20T09:10:48.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521861,1729415448420,-500.0,0.00024931,2,"2024-10-20T09:10:48.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521862,1729415448430,-500.0,0.00024931,2,"2024-10-20T09:10:48.430",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521863,1729415448439,-500.0,0.00024931,2,"2024-10-20T09:10:48.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521864,1729415448449,-386.09767419,0.00024931,2,"2024-10-20T09:10:48.449",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521865,1729415448458,-500.0,0.00024931,2,"2024-10-20T09:10:48.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521866,1729415448468,-524.80790915,0.00024931,2,"2024-10-20T09:10:48.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521867,1729415448477,-500.0,0.00024931,2,"2024-10-20T09:10:48.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521868,1729415448487,-500.0,0.00024931,2,"2024-10-20T09:10:48.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521869,1729415448496,-500.0,0.00024931,2,"2024-10-20T09:10:48.496",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521870,1729415448505,-500.0,0.00024931,2,"2024-10-20T09:10:48.505",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521871,1729415448515,-500.0,0.00024931,2,"2024-10-20T09:10:48.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521872,1729415448525,-500.0,0.00024931,2,"2024-10-20T09:10:48.525",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521873,1729415448534,-500.0,0.00024931,2,"2024-10-20T09:10:48.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521874,1729415448544,-500.0,0.00024931,2,"2024-10-20T09:10:48.544",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521875,1729415448554,-500.0,0.00024931,2,"2024-10-20T09:10:48.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521876,1729415448563,-533.71596679,0.00024931,2,"2024-10-20T09:10:48.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521877,1729415448573,-500.0,0.00024931,2,"2024-10-20T09:10:48.573",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521878,1729415448583,-500.0,0.00024931,2,"2024-10-20T09:10:48.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521879,1729415448593,-500.0,0.00024931,2,"2024-10-20T09:10:48.593",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521880,1729415448602,-536.63401554,0.00024931,2,"2024-10-20T09:10:48.602",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521881,1729415448612,-500.0,0.00024931,2,"2024-10-20T09:10:48.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521882,1729415448621,-500.0,0.00024931,2,"2024-10-20T09:10:48.621",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521883,1729415448631,-500.0,0.00024931,2,"2024-10-20T09:10:48.631",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521884,1729415448640,-500.0,0.00024931,2,"2024-10-20T09:10:48.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521885,1729415448805,-603.11,0.00024931,2,"2024-10-20T09:10:48.805",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521886,1729415448815,-500.0,0.00024931,2,"2024-10-20T09:10:48.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521887,1729415448824,-603.11,0.00024931,2,"2024-10-20T09:10:48.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521888,1729415448834,-500.0,0.00024931,2,"2024-10-20T09:10:48.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521889,1729415448845,-603.11,0.00024931,2,"2024-10-20T09:10:48.845",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521890,1729415448855,-500.0,0.00024931,2,"2024-10-20T09:10:48.855",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521891,1729415448864,-603.11,0.00024931,2,"2024-10-20T09:10:48.864",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521892,1729415448874,-500.0,0.00024931,2,"2024-10-20T09:10:48.874",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521893,1729415448884,-500.0,0.00024931,2,"2024-10-20T09:10:48.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521894,1729415448894,-578.95100908,0.00024931,2,"2024-10-20T09:10:48.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521895,1729415448903,-500.0,0.00024931,2,"2024-10-20T09:10:48.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521896,1729415448913,-603.11,0.00024931,2,"2024-10-20T09:10:48.913",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521897,1729415448923,-500.0,0.00024931,2,"2024-10-20T09:10:48.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521898,1729415448932,-603.11,0.00024931,2,"2024-10-20T09:10:48.932",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521899,1729415448942,-500.0,0.00024931,2,"2024-10-20T09:10:48.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521900,1729415448951,-603.11,0.00024931,2,"2024-10-20T09:10:48.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521901,1729415448961,-500.0,0.00024931,2,"2024-10-20T09:10:48.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521902,1729415448970,-603.11,0.00024931,2,"2024-10-20T09:10:48.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521903,1729415448979,-500.0,0.00024931,2,"2024-10-20T09:10:48.979",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521904,1729415448990,-603.11,0.00024931,2,"2024-10-20T09:10:48.990",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521905,1729415448999,-500.0,0.00024931,2,"2024-10-20T09:10:48.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521906,1729415449009,-603.11,0.00024931,2,"2024-10-20T09:10:49.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521907,1729415449019,-500.0,0.00024931,2,"2024-10-20T09:10:49.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521908,1729415449030,-603.11,0.00024931,2,"2024-10-20T09:10:49.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521909,1729415449039,-500.0,0.00024931,2,"2024-10-20T09:10:49.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521910,1729415449049,-603.11,0.00024931,2,"2024-10-20T09:10:49.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521911,1729415449059,-500.0,0.00024931,2,"2024-10-20T09:10:49.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521912,1729415449071,-500.0,0.00024931,2,"2024-10-20T09:10:49.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521913,1729415449080,-603.11,0.00024931,2,"2024-10-20T09:10:49.080",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521914,1729415449091,-500.0,0.00024931,2,"2024-10-20T09:10:49.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521915,1729415449101,-500.0,0.00024931,2,"2024-10-20T09:10:49.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521916,1729415449111,-603.11,0.00024931,2,"2024-10-20T09:10:49.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521917,1729415449120,-521.5784017,0.00024931,2,"2024-10-20T09:10:49.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521918,1729415449130,-500.0,0.00024931,2,"2024-10-20T09:10:49.130",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521919,1729415449139,-603.11,0.00024931,2,"2024-10-20T09:10:49.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521920,1729415449149,-500.0,0.00024931,2,"2024-10-20T09:10:49.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521921,1729415449159,-500.0,0.00024931,2,"2024-10-20T09:10:49.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521922,1729415449168,-603.11,0.00024931,2,"2024-10-20T09:10:49.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521923,1729415449178,-500.0,0.00024931,2,"2024-10-20T09:10:49.178",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521924,1729415449187,-603.11,0.00024931,2,"2024-10-20T09:10:49.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521925,1729415449197,-463.48370645,0.00024931,2,"2024-10-20T09:10:49.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521926,1729415449207,-603.11,0.00024931,2,"2024-10-20T09:10:49.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521927,1729415449217,-603.11,0.00024931,2,"2024-10-20T09:10:49.217",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521928,1729415449226,-603.11,0.00024931,2,"2024-10-20T09:10:49.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521929,1729415449235,-603.11,0.00024931,2,"2024-10-20T09:10:49.235",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521930,1729415449245,-603.11,0.00024931,2,"2024-10-20T09:10:49.245",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521931,1729415449255,-603.11,0.00024931,2,"2024-10-20T09:10:49.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521932,1729415449264,-603.20740091,0.00024931,2,"2024-10-20T09:10:49.264",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521933,1729415449274,-500.0,0.00024931,2,"2024-10-20T09:10:49.274",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521934,1729415449283,-500.0,0.00024931,2,"2024-10-20T09:10:49.283",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521935,1729415449293,-500.0,0.00024931,2,"2024-10-20T09:10:49.293",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521936,1729415449302,-500.0,0.00024931,2,"2024-10-20T09:10:49.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521937,1729415449312,-500.0,0.00024931,2,"2024-10-20T09:10:49.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521938,1729415449322,-500.0,0.00024931,2,"2024-10-20T09:10:49.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521939,1729415449332,-500.0,0.00024931,2,"2024-10-20T09:10:49.332",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521940,1729415449343,-500.0,0.00024931,2,"2024-10-20T09:10:49.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521941,1729415449352,-500.0,0.00024931,2,"2024-10-20T09:10:49.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521942,1729415449362,-500.0,0.00024931,2,"2024-10-20T09:10:49.362",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521943,1729415449372,-500.0,0.00024931,2,"2024-10-20T09:10:49.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521944,1729415449381,-500.0,0.00024931,2,"2024-10-20T09:10:49.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521945,1729415449391,-500.0,0.00024931,2,"2024-10-20T09:10:49.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521946,1729415449401,-292.16080329,0.00024931,2,"2024-10-20T09:10:49.401",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521947,1729415449411,-500.0,0.00024931,2,"2024-10-20T09:10:49.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521948,1729415449421,-500.0,0.00024931,2,"2024-10-20T09:10:49.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521949,1729415449431,-500.0,0.00024931,2,"2024-10-20T09:10:49.431",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521950,1729415449440,-500.0,0.00024931,2,"2024-10-20T09:10:49.440",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521951,1729415449450,-500.0,0.00024931,2,"2024-10-20T09:10:49.450",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521952,1729415449460,-500.0,0.00024931,2,"2024-10-20T09:10:49.460",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521953,1729415449469,-500.0,0.00024931,2,"2024-10-20T09:10:49.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521954,1729415449479,-500.0,0.00024931,2,"2024-10-20T09:10:49.479",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521955,1729415449489,-505.4624309,0.00024931,2,"2024-10-20T09:10:49.489",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521956,1729415449498,-500.0,0.00024931,2,"2024-10-20T09:10:49.498",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521957,1729415449507,-500.0,0.00024931,2,"2024-10-20T09:10:49.507",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521958,1729415449516,-528.67,0.00024931,2,"2024-10-20T09:10:49.516",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521959,1729415449526,-500.0,0.00024931,2,"2024-10-20T09:10:49.526",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521960,1729415449536,-500.0,0.00024931,2,"2024-10-20T09:10:49.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521961,1729415449546,-500.0,0.00024931,2,"2024-10-20T09:10:49.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521962,1729415449555,-500.0,0.00024931,2,"2024-10-20T09:10:49.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521963,1729415449565,-500.0,0.00024931,2,"2024-10-20T09:10:49.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521964,1729415449574,-500.0,0.00024931,2,"2024-10-20T09:10:49.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521965,1729415449584,-500.0,0.00024931,2,"2024-10-20T09:10:49.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521966,1729415449594,-532.01612728,0.00024931,2,"2024-10-20T09:10:49.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521967,1729415449604,-500.0,0.00024931,2,"2024-10-20T09:10:49.604",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521968,1729415449614,-500.0,0.00024931,2,"2024-10-20T09:10:49.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521969,1729415449623,-500.0,0.00024931,2,"2024-10-20T09:10:49.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521970,1729415449633,-500.0,0.00024931,2,"2024-10-20T09:10:49.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521971,1729415449643,-500.0,0.00024931,2,"2024-10-20T09:10:49.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521972,1729415449652,-500.0,0.00024931,2,"2024-10-20T09:10:49.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521973,1729415449662,-500.0,0.00024931,2,"2024-10-20T09:10:49.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521974,1729415449671,-500.0,0.00024931,2,"2024-10-20T09:10:49.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521975,1729415449680,-500.0,0.00024931,2,"2024-10-20T09:10:49.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521976,1729415449689,-576.12834893,0.00024931,2,"2024-10-20T09:10:49.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521977,1729415449699,-500.0,0.00024931,2,"2024-10-20T09:10:49.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521978,1729415449708,-636.4366901,0.00024931,2,"2024-10-20T09:10:49.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521979,1729415449717,-500.0,0.00024931,2,"2024-10-20T09:10:49.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521980,1729415449727,-500.0,0.00024931,2,"2024-10-20T09:10:49.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521981,1729415449736,-559.58839344,0.00024931,2,"2024-10-20T09:10:49.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521982,1729415449746,-500.0,0.00024931,2,"2024-10-20T09:10:49.746",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521983,1729415449756,-500.0,0.00024931,2,"2024-10-20T09:10:49.756",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521984,1729415449766,-500.0,0.00024931,2,"2024-10-20T09:10:49.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521985,1729415449776,-500.0,0.00024931,2,"2024-10-20T09:10:49.776",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521986,1729415449785,-500.0,0.00024931,2,"2024-10-20T09:10:49.785",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521987,1729415449795,-500.0,0.00024931,2,"2024-10-20T09:10:49.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521988,1729415449805,-883.18,0.00024931,2,"2024-10-20T09:10:49.805",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521989,1729415449815,-500.0,0.00024931,2,"2024-10-20T09:10:49.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521990,1729415449824,-500.0,0.00024931,2,"2024-10-20T09:10:49.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521991,1729415449834,-883.18,0.00024931,2,"2024-10-20T09:10:49.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521992,1729415449843,-500.0,0.00024931,2,"2024-10-20T09:10:49.843",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521993,1729415449852,-500.0,0.00024931,2,"2024-10-20T09:10:49.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521994,1729415449862,-883.18,0.00024931,2,"2024-10-20T09:10:49.862",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521995,1729415449871,-500.0,0.00024931,2,"2024-10-20T09:10:49.871",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521996,1729415449880,-883.18,0.00024931,2,"2024-10-20T09:10:49.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521997,1729415449890,-500.0,0.00024931,2,"2024-10-20T09:10:49.890",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521998,1729415449900,-883.18,0.00024931,2,"2024-10-20T09:10:49.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340521999,1729415449909,-500.0,0.00024931,2,"2024-10-20T09:10:49.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522000,1729415449920,-500.0,0.00024931,2,"2024-10-20T09:10:49.920",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522001,1729415449929,-883.18,0.00024931,2,"2024-10-20T09:10:49.929",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522002,1729415449939,-500.0,0.00024931,2,"2024-10-20T09:10:49.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522003,1729415449948,-500.0,0.00024931,2,"2024-10-20T09:10:49.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522004,1729415449957,-883.18,0.00024931,2,"2024-10-20T09:10:49.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522005,1729415449967,-500.0,0.00024931,2,"2024-10-20T09:10:49.967",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522006,1729415449976,-500.0,0.00024931,2,"2024-10-20T09:10:49.976",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522007,1729415449985,-883.18,0.00024931,2,"2024-10-20T09:10:49.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522008,1729415449994,-500.0,0.00024931,2,"2024-10-20T09:10:49.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522009,1729415450004,-500.0,0.00024931,2,"2024-10-20T09:10:50.004",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522010,1729415450013,-883.18,0.00024931,2,"2024-10-20T09:10:50.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522011,1729415450023,-500.0,0.00024931,2,"2024-10-20T09:10:50.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522012,1729415450032,-500.0,0.00024931,2,"2024-10-20T09:10:50.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522013,1729415450042,-883.18,0.00024931,2,"2024-10-20T09:10:50.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522014,1729415450051,-500.0,0.00024931,2,"2024-10-20T09:10:50.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522015,1729415450061,-500.0,0.00024931,2,"2024-10-20T09:10:50.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522016,1729415450070,-883.18,0.00024931,2,"2024-10-20T09:10:50.070",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522017,1729415450080,-500.0,0.00024931,2,"2024-10-20T09:10:50.080",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522018,1729415450091,-500.0,0.00024931,2,"2024-10-20T09:10:50.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522019,1729415450101,-883.18,0.00024931,2,"2024-10-20T09:10:50.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522020,1729415450110,-500.0,0.00024931,2,"2024-10-20T09:10:50.110",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522021,1729415450120,-500.0,0.00024931,2,"2024-10-20T09:10:50.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522022,1729415450130,-883.18,0.00024931,2,"2024-10-20T09:10:50.130",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522023,1729415450139,-500.0,0.00024931,2,"2024-10-20T09:10:50.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522024,1729415450149,-883.18,0.00024931,2,"2024-10-20T09:10:50.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522025,1729415450158,-500.0,0.00024931,2,"2024-10-20T09:10:50.158",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522026,1729415450167,-500.0,0.00024931,2,"2024-10-20T09:10:50.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522027,1729415450176,-500.0,0.00024931,2,"2024-10-20T09:10:50.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522028,1729415450185,-500.0,0.00024931,2,"2024-10-20T09:10:50.185",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522029,1729415450194,-883.18,0.00024931,2,"2024-10-20T09:10:50.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522030,1729415450204,-500.0,0.00024931,2,"2024-10-20T09:10:50.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522031,1729415450213,-241.88422003,0.00024931,2,"2024-10-20T09:10:50.213",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522032,1729415450222,-883.18,0.00024931,2,"2024-10-20T09:10:50.222",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522033,1729415450231,-500.0,0.00024931,2,"2024-10-20T09:10:50.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522034,1729415450240,-500.0,0.00024931,2,"2024-10-20T09:10:50.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522035,1729415450250,-500.0,0.00024931,2,"2024-10-20T09:10:50.250",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522036,1729415450259,-190.83676382,0.00024931,2,"2024-10-20T09:10:50.259",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522037,1729415450269,-883.18,0.00024931,2,"2024-10-20T09:10:50.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522038,1729415450280,-500.0,0.00024931,2,"2024-10-20T09:10:50.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522039,1729415450290,-883.18,0.00024931,2,"2024-10-20T09:10:50.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522040,1729415450301,-500.0,0.00024931,2,"2024-10-20T09:10:50.301",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522041,1729415450310,-883.18,0.00024931,2,"2024-10-20T09:10:50.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522042,1729415450320,-500.0,0.00024931,2,"2024-10-20T09:10:50.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522043,1729415450329,-883.18,0.00024931,2,"2024-10-20T09:10:50.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522044,1729415450339,-354.58622508,0.00024931,2,"2024-10-20T09:10:50.339",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522045,1729415450348,-883.18,0.00024931,2,"2024-10-20T09:10:50.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522046,1729415450358,-500.0,0.00024931,2,"2024-10-20T09:10:50.358",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522047,1729415450367,-883.18,0.00024931,2,"2024-10-20T09:10:50.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522048,1729415450377,-500.0,0.00024931,2,"2024-10-20T09:10:50.377",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522049,1729415450387,-883.18,0.00024931,2,"2024-10-20T09:10:50.387",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522050,1729415450396,-500.0,0.00024931,2,"2024-10-20T09:10:50.396",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522051,1729415450406,-883.30259673,0.00024931,2,"2024-10-20T09:10:50.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522052,1729415450415,-500.0,0.00024931,2,"2024-10-20T09:10:50.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522053,1729415450425,-500.0,0.00024931,2,"2024-10-20T09:10:50.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522054,1729415450434,-543.12754462,0.00024931,2,"2024-10-20T09:10:50.434",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522055,1729415450444,-500.0,0.00024931,2,"2024-10-20T09:10:50.444",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522056,1729415450453,-543.71088075,0.00024931,2,"2024-10-20T09:10:50.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522057,1729415450462,-500.0,0.00024931,2,"2024-10-20T09:10:50.462",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522058,1729415450472,-586.95690185,0.00024931,2,"2024-10-20T09:10:50.472",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522059,1729415450481,-500.0,0.00024931,2,"2024-10-20T09:10:50.481",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522060,1729415450491,-500.0,0.00024931,2,"2024-10-20T09:10:50.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522061,1729415450501,-500.0,0.00024931,2,"2024-10-20T09:10:50.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522062,1729415450510,-500.0,0.00024931,2,"2024-10-20T09:10:50.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522063,1729415450519,-500.0,0.00024931,2,"2024-10-20T09:10:50.519",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522064,1729415450528,-500.0,0.00024931,2,"2024-10-20T09:10:50.528",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522065,1729415450538,-500.0,0.00024931,2,"2024-10-20T09:10:50.538",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522066,1729415450547,-500.0,0.00024931,2,"2024-10-20T09:10:50.547",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522067,1729415450556,-596.80247611,0.00024931,2,"2024-10-20T09:10:50.556",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522068,1729415450566,-500.0,0.00024931,2,"2024-10-20T09:10:50.566",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522069,1729415450575,-500.0,0.00024931,2,"2024-10-20T09:10:50.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522070,1729415450585,-500.0,0.00024931,2,"2024-10-20T09:10:50.585",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522071,1729415450595,-500.0,0.00024931,2,"2024-10-20T09:10:50.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522072,1729415450604,-500.0,0.00024931,2,"2024-10-20T09:10:50.604",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522073,1729415450614,-340.95165772,0.00024931,2,"2024-10-20T09:10:50.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522074,1729415450623,-500.0,0.00024931,2,"2024-10-20T09:10:50.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522075,1729415450632,-1356.19,0.00024931,2,"2024-10-20T09:10:50.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522076,1729415450642,-500.0,0.00024931,2,"2024-10-20T09:10:50.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522077,1729415450651,-1356.19,0.00024931,2,"2024-10-20T09:10:50.651",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522078,1729415450660,-500.0,0.00024931,2,"2024-10-20T09:10:50.660",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522079,1729415450670,-1356.19,0.00024931,2,"2024-10-20T09:10:50.670",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522080,1729415450679,-553.00544452,0.00024931,2,"2024-10-20T09:10:50.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522081,1729415450689,-516.91608012,0.00024931,2,"2024-10-20T09:10:50.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522082,1729415450698,-1356.19,0.00024931,2,"2024-10-20T09:10:50.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522083,1729415450708,-1356.19,0.00024931,2,"2024-10-20T09:10:50.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522084,1729415450718,-1356.19,0.00024931,2,"2024-10-20T09:10:50.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522085,1729415450727,-1356.19,0.00024931,2,"2024-10-20T09:10:50.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522086,1729415450742,-1356.19,0.00024931,2,"2024-10-20T09:10:50.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522087,1729415450751,-558.88,0.00024931,2,"2024-10-20T09:10:50.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522088,1729415450762,-558.88,0.00024931,2,"2024-10-20T09:10:50.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522089,1729415450771,-1356.19,0.00024931,2,"2024-10-20T09:10:50.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522090,1729415450780,-558.88,0.00024931,2,"2024-10-20T09:10:50.780",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522091,1729415450790,-1356.19,0.00024931,2,"2024-10-20T09:10:50.790",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522092,1729415450800,-500.0,0.00024931,2,"2024-10-20T09:10:50.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522093,1729415450809,-558.88,0.00024931,2,"2024-10-20T09:10:50.809",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522094,1729415450819,-1356.19,0.00024931,2,"2024-10-20T09:10:50.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522095,1729415450828,-1356.19,0.00024931,2,"2024-10-20T09:10:50.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522096,1729415450839,-558.88,0.00024931,2,"2024-10-20T09:10:50.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522097,1729415450849,-1356.19,0.00024931,2,"2024-10-20T09:10:50.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522098,1729415450859,-558.88,0.00024931,2,"2024-10-20T09:10:50.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522099,1729415450868,-1356.19,0.00024931,2,"2024-10-20T09:10:50.868",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522100,1729415450877,-500.0,0.00024931,2,"2024-10-20T09:10:50.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522101,1729415450886,-558.88,0.00024931,2,"2024-10-20T09:10:50.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522102,1729415450896,-1356.19,0.00024931,2,"2024-10-20T09:10:50.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522103,1729415450905,-500.0,0.00024931,2,"2024-10-20T09:10:50.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522104,1729415450915,-558.88,0.00024931,2,"2024-10-20T09:10:50.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522105,1729415450924,-1356.19,0.00024931,2,"2024-10-20T09:10:50.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522106,1729415450934,-524.17496985,0.00024931,2,"2024-10-20T09:10:50.934",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522107,1729415450943,-558.88,0.00024931,2,"2024-10-20T09:10:50.943",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522108,1729415450952,-1356.19,0.00024931,2,"2024-10-20T09:10:50.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522109,1729415450962,-500.0,0.00024931,2,"2024-10-20T09:10:50.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522110,1729415450972,-558.88,0.00024931,2,"2024-10-20T09:10:50.972",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522111,1729415450981,-1356.19,0.00024931,2,"2024-10-20T09:10:50.981",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522112,1729415450993,-558.88,0.00024931,2,"2024-10-20T09:10:50.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522113,1729415451003,-500.0,0.00024931,2,"2024-10-20T09:10:51.003",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522114,1729415451012,-1356.19,0.00024931,2,"2024-10-20T09:10:51.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522115,1729415451022,-558.88,0.00024931,2,"2024-10-20T09:10:51.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522116,1729415451032,-500.0,0.00024931,2,"2024-10-20T09:10:51.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522117,1729415451043,-1356.19,0.00024931,2,"2024-10-20T09:10:51.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522118,1729415451052,-558.88,0.00024931,2,"2024-10-20T09:10:51.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522119,1729415451062,-500.0,0.00024931,2,"2024-10-20T09:10:51.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522120,1729415451073,-1356.19,0.00024931,2,"2024-10-20T09:10:51.073",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522121,1729415451083,-558.88,0.00024931,2,"2024-10-20T09:10:51.083",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522122,1729415451093,-500.0,0.00024931,2,"2024-10-20T09:10:51.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522123,1729415451103,-1356.19,0.00024931,2,"2024-10-20T09:10:51.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522124,1729415451112,-558.88,0.00024931,2,"2024-10-20T09:10:51.112",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522125,1729415451122,-545.12909933,0.00024931,2,"2024-10-20T09:10:51.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522126,1729415451131,-1356.19,0.00024931,2,"2024-10-20T09:10:51.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522127,1729415451141,-558.88,0.00024931,2,"2024-10-20T09:10:51.141",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522128,1729415451151,-1356.22407667,0.00024931,2,"2024-10-20T09:10:51.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522129,1729415451160,-558.88,0.00024931,2,"2024-10-20T09:10:51.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522130,1729415451171,-558.88,0.00024931,2,"2024-10-20T09:10:51.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522131,1729415451180,-558.88,0.00024931,2,"2024-10-20T09:10:51.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522132,1729415451190,-558.88,0.00024931,2,"2024-10-20T09:10:51.190",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522133,1729415451200,-558.88,0.00024931,2,"2024-10-20T09:10:51.200",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522134,1729415451210,-558.88,0.00024931,2,"2024-10-20T09:10:51.210",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522135,1729415451220,-558.88,0.00024931,2,"2024-10-20T09:10:51.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522136,1729415451230,-558.90302315,0.00024931,2,"2024-10-20T09:10:51.230",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522137,1729415451240,-514.7,0.00024931,2,"2024-10-20T09:10:51.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522138,1729415451250,-500.0,0.00024931,2,"2024-10-20T09:10:51.250",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522139,1729415451260,-665.63,0.00024931,2,"2024-10-20T09:10:51.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522140,1729415451270,-500.0,0.00024931,2,"2024-10-20T09:10:51.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522141,1729415451280,-665.63,0.00024931,2,"2024-10-20T09:10:51.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522142,1729415451290,-500.0,0.00024931,2,"2024-10-20T09:10:51.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522143,1729415451300,-665.63,0.00024931,2,"2024-10-20T09:10:51.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522144,1729415451309,-665.63,0.00024931,2,"2024-10-20T09:10:51.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522145,1729415451319,-665.63,0.00024931,2,"2024-10-20T09:10:51.319",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522146,1729415451483,-500.0,0.00024931,2,"2024-10-20T09:10:51.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522147,1729415451494,-665.63,0.00024931,2,"2024-10-20T09:10:51.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522148,1729415451504,-500.0,0.00024931,2,"2024-10-20T09:10:51.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522149,1729415451514,-500.0,0.00024931,2,"2024-10-20T09:10:51.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522150,1729415451524,-665.63,0.00024931,2,"2024-10-20T09:10:51.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522151,1729415451533,-500.0,0.00024931,2,"2024-10-20T09:10:51.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522152,1729415451543,-500.0,0.00024931,2,"2024-10-20T09:10:51.543",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522153,1729415451552,-665.63,0.00024931,2,"2024-10-20T09:10:51.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522154,1729415451561,-500.0,0.00024931,2,"2024-10-20T09:10:51.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522155,1729415451571,-665.63,0.00024931,2,"2024-10-20T09:10:51.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522156,1729415451580,-500.0,0.00024931,2,"2024-10-20T09:10:51.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522157,1729415451590,-500.0,0.00024931,2,"2024-10-20T09:10:51.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522158,1729415451600,-208.93669802,0.00024931,2,"2024-10-20T09:10:51.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522159,1729415451609,-665.63,0.00024931,2,"2024-10-20T09:10:51.609",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522160,1729415451619,-500.0,0.00024931,2,"2024-10-20T09:10:51.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522161,1729415451628,-665.63,0.00024931,2,"2024-10-20T09:10:51.628",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522162,1729415451638,-665.63,0.00024931,2,"2024-10-20T09:10:51.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522163,1729415451647,-500.0,0.00024931,2,"2024-10-20T09:10:51.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522164,1729415451657,-665.63,0.00024931,2,"2024-10-20T09:10:51.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522165,1729415451666,-500.0,0.00024931,2,"2024-10-20T09:10:51.666",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522166,1729415451676,-665.63,0.00024931,2,"2024-10-20T09:10:51.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522167,1729415451686,-245.21292949,0.00024931,2,"2024-10-20T09:10:51.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522168,1729415451695,-665.63,0.00024931,2,"2024-10-20T09:10:51.695",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522169,1729415451704,-665.63,0.00024931,2,"2024-10-20T09:10:51.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522170,1729415451714,-665.63,0.00024931,2,"2024-10-20T09:10:51.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522171,1729415451723,-665.63,0.00024931,2,"2024-10-20T09:10:51.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522172,1729415451733,-665.63,0.00024931,2,"2024-10-20T09:10:51.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522173,1729415451743,-665.63,0.00024931,2,"2024-10-20T09:10:51.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522174,1729415451753,-665.63,0.00024931,2,"2024-10-20T09:10:51.753",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522175,1729415451762,-665.63,0.00024931,2,"2024-10-20T09:10:51.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522176,1729415451772,-665.63,0.00024931,2,"2024-10-20T09:10:51.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522177,1729415451781,-665.83509832,0.00024931,2,"2024-10-20T09:10:51.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522178,1729415451791,-500.0,0.00024931,2,"2024-10-20T09:10:51.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522179,1729415451800,-500.0,0.00024931,2,"2024-10-20T09:10:51.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522180,1729415451810,-500.0,0.00024931,2,"2024-10-20T09:10:51.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522181,1729415451819,-500.0,0.00024931,2,"2024-10-20T09:10:51.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522182,1729415451829,-500.0,0.00024931,2,"2024-10-20T09:10:51.829",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522183,1729415451840,-505.73501864,0.00024931,2,"2024-10-20T09:10:51.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522184,1729415451850,-500.0,0.00024931,2,"2024-10-20T09:10:51.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522185,1729415451859,-500.0,0.00024931,2,"2024-10-20T09:10:51.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522186,1729415451869,-500.0,0.00024931,2,"2024-10-20T09:10:51.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522187,1729415451878,-500.0,0.00024931,2,"2024-10-20T09:10:51.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522188,1729415451888,-500.0,0.00024931,2,"2024-10-20T09:10:51.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522189,1729415451898,-500.0,0.00024931,2,"2024-10-20T09:10:51.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522190,1729415451907,-500.0,0.00024931,2,"2024-10-20T09:10:51.907",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522191,1729415451916,-500.0,0.00024931,2,"2024-10-20T09:10:51.916",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522192,1729415451926,-500.0,0.00024931,2,"2024-10-20T09:10:51.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522193,1729415451935,-500.0,0.00024931,2,"2024-10-20T09:10:51.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522194,1729415451945,-500.0,0.00024931,2,"2024-10-20T09:10:51.945",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522195,1729415451954,-500.0,0.00024931,2,"2024-10-20T09:10:51.954",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522196,1729415451964,-500.0,0.00024931,2,"2024-10-20T09:10:51.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522197,1729415451973,-500.0,0.00024931,2,"2024-10-20T09:10:51.973",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522198,1729415451983,-500.0,0.00024931,2,"2024-10-20T09:10:51.983",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522199,1729415451993,-500.0,0.00024931,2,"2024-10-20T09:10:51.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522200,1729415452002,-179.23345305,0.00024931,2,"2024-10-20T09:10:52.002",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522201,1729415452012,-623.50811472,0.00024931,2,"2024-10-20T09:10:52.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522202,1729415452021,-500.0,0.00024931,2,"2024-10-20T09:10:52.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522203,1729415452031,-500.0,0.00024931,2,"2024-10-20T09:10:52.031",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522204,1729415452041,-500.0,0.00024931,2,"2024-10-20T09:10:52.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522205,1729415452050,-500.0,0.00024931,2,"2024-10-20T09:10:52.050",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522206,1729415452060,-500.0,0.00024931,2,"2024-10-20T09:10:52.060",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522207,1729415452069,-500.0,0.00024931,2,"2024-10-20T09:10:52.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522208,1729415452079,-500.0,0.00024931,2,"2024-10-20T09:10:52.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522209,1729415452089,-500.0,0.00024931,2,"2024-10-20T09:10:52.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522210,1729415452098,-500.0,0.00024931,2,"2024-10-20T09:10:52.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522211,1729415452108,-508.25697644,0.00024931,2,"2024-10-20T09:10:52.108",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522212,1729415452117,-805.61,0.00024931,2,"2024-10-20T09:10:52.117",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522213,1729415452126,-805.61,0.00024931,2,"2024-10-20T09:10:52.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522214,1729415452136,-805.61,0.00024931,2,"2024-10-20T09:10:52.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522215,1729415452145,-298.22215471,0.00024931,2,"2024-10-20T09:10:52.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522216,1729415452154,-500.0,0.00024931,2,"2024-10-20T09:10:52.154",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522217,1729415452164,-805.61,0.00024931,2,"2024-10-20T09:10:52.164",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522218,1729415452173,-805.61,0.00024931,2,"2024-10-20T09:10:52.173",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522219,1729415452182,-805.61,0.00024931,2,"2024-10-20T09:10:52.182",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522220,1729415452191,-500.0,0.00024931,2,"2024-10-20T09:10:52.191",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522221,1729415452200,-805.61,0.00024931,2,"2024-10-20T09:10:52.200",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522222,1729415452210,-805.61,0.00024931,2,"2024-10-20T09:10:52.210",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522223,1729415452219,-500.0,0.00024931,2,"2024-10-20T09:10:52.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522224,1729415452229,-526.07559453,0.00024931,2,"2024-10-20T09:10:52.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522225,1729415452238,-805.61,0.00024931,2,"2024-10-20T09:10:52.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522226,1729415452248,-805.61,0.00024931,2,"2024-10-20T09:10:52.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522227,1729415452257,-500.0,0.00024931,2,"2024-10-20T09:10:52.257",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522228,1729415452268,-805.61,0.00024931,2,"2024-10-20T09:10:52.268",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522229,1729415452277,-534.14382381,0.00024931,2,"2024-10-20T09:10:52.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522230,1729415452287,-805.61,0.00024931,2,"2024-10-20T09:10:52.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522231,1729415452296,-805.61,0.00024931,2,"2024-10-20T09:10:52.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522232,1729415452305,-805.61,0.00024931,2,"2024-10-20T09:10:52.305",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522233,1729415452314,-805.61,0.00024931,2,"2024-10-20T09:10:52.314",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522234,1729415452324,-805.61,0.00024931,2,"2024-10-20T09:10:52.324",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522235,1729415452333,-500.0,0.00024931,2,"2024-10-20T09:10:52.333",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522236,1729415452344,-805.61,0.00024931,2,"2024-10-20T09:10:52.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522237,1729415452354,-500.0,0.00024931,2,"2024-10-20T09:10:52.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522238,1729415452363,-805.61,0.00024931,2,"2024-10-20T09:10:52.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522239,1729415452372,-500.0,0.00024931,2,"2024-10-20T09:10:52.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522240,1729415452381,-805.61,0.00024931,2,"2024-10-20T09:10:52.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522241,1729415452391,-500.0,0.00024931,2,"2024-10-20T09:10:52.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522242,1729415452400,-805.61,0.00024931,2,"2024-10-20T09:10:52.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522243,1729415452410,-500.0,0.00024931,2,"2024-10-20T09:10:52.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522244,1729415452419,-805.61,0.00024931,2,"2024-10-20T09:10:52.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522245,1729415452429,-500.0,0.00024931,2,"2024-10-20T09:10:52.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522246,1729415452439,-805.61,0.00024931,2,"2024-10-20T09:10:52.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522247,1729415452449,-561.36540278,0.00024931,2,"2024-10-20T09:10:52.449",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522248,1729415452460,-805.61,0.00024931,2,"2024-10-20T09:10:52.460",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522249,1729415452474,-805.6747765,0.00024931,2,"2024-10-20T09:10:52.474",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522250,1729415452484,-500.0,0.00024931,2,"2024-10-20T09:10:52.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522251,1729415452494,-544.71524233,0.00024931,2,"2024-10-20T09:10:52.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522252,1729415452503,-500.0,0.00024931,2,"2024-10-20T09:10:52.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522253,1729415452513,-500.0,0.00024931,2,"2024-10-20T09:10:52.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522254,1729415452523,-500.0,0.00024931,2,"2024-10-20T09:10:52.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522255,1729415452532,-500.0,0.00024931,2,"2024-10-20T09:10:52.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522256,1729415452541,-500.0,0.00024931,2,"2024-10-20T09:10:52.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522257,1729415452551,-391.56918362,0.00024931,2,"2024-10-20T09:10:52.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522258,1729415452560,-500.0,0.00024931,2,"2024-10-20T09:10:52.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522259,1729415452569,-500.0,0.00024931,2,"2024-10-20T09:10:52.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522260,1729415452579,-500.0,0.00024931,2,"2024-10-20T09:10:52.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522261,1729415452588,-500.0,0.00024931,2,"2024-10-20T09:10:52.588",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522262,1729415452600,-500.0,0.00024931,2,"2024-10-20T09:10:52.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522263,1729415452609,-500.0,0.00024931,2,"2024-10-20T09:10:52.609",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522264,1729415452619,-500.0,0.00024931,2,"2024-10-20T09:10:52.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522265,1729415452628,-500.0,0.00024931,2,"2024-10-20T09:10:52.628",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522266,1729415452637,-500.0,0.00024931,2,"2024-10-20T09:10:52.637",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522267,1729415452647,-500.0,0.00024931,2,"2024-10-20T09:10:52.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522268,1729415452657,-500.0,0.00024931,2,"2024-10-20T09:10:52.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522269,1729415452667,-500.0,0.00024931,2,"2024-10-20T09:10:52.667",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522270,1729415452676,-623.14022881,0.00024931,2,"2024-10-20T09:10:52.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522271,1729415452685,-500.0,0.00024931,2,"2024-10-20T09:10:52.685",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522272,1729415452695,-500.0,0.00024931,2,"2024-10-20T09:10:52.695",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522273,1729415452704,-557.62434182,0.00024931,2,"2024-10-20T09:10:52.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522274,1729415452713,-500.0,0.00024931,2,"2024-10-20T09:10:52.713",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522275,1729415452723,-525.20676086,0.00024931,2,"2024-10-20T09:10:52.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522276,1729415452733,-500.0,0.00024931,2,"2024-10-20T09:10:52.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522277,1729415452742,-500.0,0.00024931,2,"2024-10-20T09:10:52.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522278,1729415452751,-500.0,0.00024931,2,"2024-10-20T09:10:52.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522279,1729415452760,-500.0,0.00024931,2,"2024-10-20T09:10:52.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522280,1729415452770,-500.0,0.00024931,2,"2024-10-20T09:10:52.770",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522281,1729415452779,-175.883754,0.00024931,2,"2024-10-20T09:10:52.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522282,1729415452788,-500.0,0.00024931,2,"2024-10-20T09:10:52.788",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522283,1729415452798,-500.0,0.00024931,2,"2024-10-20T09:10:52.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522284,1729415452807,-500.0,0.00024931,2,"2024-10-20T09:10:52.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522285,1729415452816,-500.0,0.00024931,2,"2024-10-20T09:10:52.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522286,1729415452825,-500.0,0.00024931,2,"2024-10-20T09:10:52.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522287,1729415452835,-500.0,0.00024931,2,"2024-10-20T09:10:52.835",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522288,1729415452845,-500.0,0.00024931,2,"2024-10-20T09:10:52.845",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522289,1729415452854,-500.0,0.00024931,2,"2024-10-20T09:10:52.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522290,1729415452863,-500.0,0.00024931,2,"2024-10-20T09:10:52.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522291,1729415452873,-500.0,0.00024931,2,"2024-10-20T09:10:52.873",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522292,1729415452882,-500.0,0.00024931,2,"2024-10-20T09:10:52.882",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522293,1729415452891,-500.0,0.00024931,2,"2024-10-20T09:10:52.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522294,1729415452901,-500.0,0.00024931,2,"2024-10-20T09:10:52.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522295,1729415452910,-500.0,0.00024931,2,"2024-10-20T09:10:52.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522296,1729415452924,-500.0,0.00024931,2,"2024-10-20T09:10:52.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522297,1729415452933,-500.0,0.00024931,2,"2024-10-20T09:10:52.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522298,1729415452942,-619.08353665,0.00024931,2,"2024-10-20T09:10:52.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522299,1729415452951,-683.01,0.00024931,2,"2024-10-20T09:10:52.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522300,1729415452961,-683.01,0.00024931,2,"2024-10-20T09:10:52.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522301,1729415452970,-683.01,0.00024931,2,"2024-10-20T09:10:52.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522302,1729415452979,-683.01,0.00024931,2,"2024-10-20T09:10:52.979",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522303,1729415452990,-683.01,0.00024931,2,"2024-10-20T09:10:52.990",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522304,1729415453000,-683.01,0.00024931,2,"2024-10-20T09:10:53.000",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522305,1729415453010,-683.01,0.00024931,2,"2024-10-20T09:10:53.010",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522306,1729415453019,-683.01,0.00024931,2,"2024-10-20T09:10:53.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522307,1729415453028,-683.01,0.00024931,2,"2024-10-20T09:10:53.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522308,1729415453038,-500.0,0.00024931,2,"2024-10-20T09:10:53.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522309,1729415453048,-683.01,0.00024931,2,"2024-10-20T09:10:53.048",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522310,1729415453058,-500.0,0.00024931,2,"2024-10-20T09:10:53.058",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522311,1729415453067,-683.01,0.00024931,2,"2024-10-20T09:10:53.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522312,1729415453077,-151.0,0.00024931,7,"2024-10-20T09:10:53.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522313,1729415453088,-500.0,0.00024931,2,"2024-10-20T09:10:53.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522314,1729415453097,-683.01,0.00024931,2,"2024-10-20T09:10:53.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522315,1729415453106,-151.0,0.00024931,7,"2024-10-20T09:10:53.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522316,1729415453115,-500.0,0.00024931,2,"2024-10-20T09:10:53.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522317,1729415453124,-683.01,0.00024931,2,"2024-10-20T09:10:53.124",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522318,1729415453133,-500.0,0.00024931,2,"2024-10-20T09:10:53.133",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522319,1729415453143,-151.0,0.00024931,7,"2024-10-20T09:10:53.143",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522320,1729415453152,-683.01,0.00024931,2,"2024-10-20T09:10:53.152",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522321,1729415453161,-500.0,0.00024931,2,"2024-10-20T09:10:53.161",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522322,1729415453170,-151.0,0.00024931,7,"2024-10-20T09:10:53.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522323,1729415453179,-683.01,0.00024931,2,"2024-10-20T09:10:53.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522324,1729415453188,-391.70272515,0.00024931,2,"2024-10-20T09:10:53.188",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522325,1729415453198,-683.01,0.00024931,2,"2024-10-20T09:10:53.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522326,1729415453207,-214.332692,0.00024931,7,"2024-10-20T09:10:53.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522327,1729415453216,-500.0,0.00024931,2,"2024-10-20T09:10:53.216",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522328,1729415453225,-683.01,0.00024931,2,"2024-10-20T09:10:53.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522329,1729415453234,-683.01,0.00024931,2,"2024-10-20T09:10:53.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522330,1729415453243,-500.0,0.00024931,2,"2024-10-20T09:10:53.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522331,1729415453253,-683.01,0.00024931,2,"2024-10-20T09:10:53.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522332,1729415453262,-683.01,0.00024931,2,"2024-10-20T09:10:53.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522333,1729415453271,-683.01,0.00024931,2,"2024-10-20T09:10:53.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522334,1729415453281,-683.01,0.00024931,2,"2024-10-20T09:10:53.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522335,1729415453290,-683.01,0.00024931,2,"2024-10-20T09:10:53.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522336,1729415453300,-500.0,0.00024931,2,"2024-10-20T09:10:53.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522337,1729415453309,-683.20700593,0.00024931,2,"2024-10-20T09:10:53.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522338,1729415453318,-500.0,0.00024931,2,"2024-10-20T09:10:53.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522339,1729415453331,-996.25,0.00024931,2,"2024-10-20T09:10:53.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522340,1729415453341,-996.25,0.00024931,2,"2024-10-20T09:10:53.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522341,1729415453351,-500.0,0.00024931,2,"2024-10-20T09:10:53.351",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522342,1729415453360,-996.25,0.00024931,2,"2024-10-20T09:10:53.360",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522343,1729415453369,-500.0,0.00024931,2,"2024-10-20T09:10:53.369",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522344,1729415453378,-996.25,0.00024931,2,"2024-10-20T09:10:53.378",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522345,1729415453388,-500.0,0.00024931,2,"2024-10-20T09:10:53.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522346,1729415453398,-996.25,0.00024931,2,"2024-10-20T09:10:53.398",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522347,1729415453407,-500.0,0.00024931,2,"2024-10-20T09:10:53.407",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522348,1729415453416,-996.25,0.00024931,2,"2024-10-20T09:10:53.416",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522349,1729415453426,-500.0,0.00024931,2,"2024-10-20T09:10:53.426",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522350,1729415453435,-996.25,0.00024931,2,"2024-10-20T09:10:53.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522351,1729415453444,-186.38669645,0.00024931,2,"2024-10-20T09:10:53.444",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522352,1729415453453,-996.25,0.00024931,2,"2024-10-20T09:10:53.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522353,1729415453463,-996.25,0.00024931,2,"2024-10-20T09:10:53.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522354,1729415453473,-996.25,0.00024931,2,"2024-10-20T09:10:53.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522355,1729415453482,-996.25,0.00024931,2,"2024-10-20T09:10:53.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522356,1729415453492,-996.25,0.00024931,2,"2024-10-20T09:10:53.492",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522357,1729415453501,-996.25,0.00024931,2,"2024-10-20T09:10:53.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522358,1729415453510,-996.25,0.00024931,2,"2024-10-20T09:10:53.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522359,1729415453519,-500.0,0.00024931,2,"2024-10-20T09:10:53.519",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522360,1729415453529,-996.25,0.00024931,2,"2024-10-20T09:10:53.529",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522361,1729415453538,-500.0,0.00024931,2,"2024-10-20T09:10:53.538",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522362,1729415453547,-996.25,0.00024931,2,"2024-10-20T09:10:53.547",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522363,1729415453556,-500.0,0.00024931,2,"2024-10-20T09:10:53.556",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522364,1729415453564,-996.25,0.00024931,2,"2024-10-20T09:10:53.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522365,1729415453574,-500.0,0.00024931,2,"2024-10-20T09:10:53.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522366,1729415453583,-500.0,0.00024931,2,"2024-10-20T09:10:53.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522367,1729415453593,-996.25,0.00024931,2,"2024-10-20T09:10:53.593",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522368,1729415453602,-417.73220491,0.00024931,2,"2024-10-20T09:10:53.602",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522369,1729415453611,-996.25,0.00024931,2,"2024-10-20T09:10:53.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522370,1729415453620,-996.25,0.00024931,2,"2024-10-20T09:10:53.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522371,1729415453629,-500.0,0.00024931,2,"2024-10-20T09:10:53.629",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522372,1729415453638,-996.25,0.00024931,2,"2024-10-20T09:10:53.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522373,1729415453647,-996.25,0.00024931,2,"2024-10-20T09:10:53.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522374,1729415453656,-996.25,0.00024931,2,"2024-10-20T09:10:53.656",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522375,1729415453665,-996.43051541,0.00024931,2,"2024-10-20T09:10:53.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522376,1729415453674,-500.0,0.00024931,2,"2024-10-20T09:10:53.674",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522377,1729415453683,-500.0,0.00024931,2,"2024-10-20T09:10:53.683",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522378,1729415453692,-500.0,0.00024931,2,"2024-10-20T09:10:53.692",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522379,1729415453701,-500.0,0.00024931,2,"2024-10-20T09:10:53.701",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522380,1729415453710,-500.0,0.00024931,2,"2024-10-20T09:10:53.710",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522381,1729415453719,-500.0,0.00024931,2,"2024-10-20T09:10:53.719",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522382,1729415453728,-500.0,0.00024931,2,"2024-10-20T09:10:53.728",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522383,1729415453737,-555.79238392,0.00024931,2,"2024-10-20T09:10:53.737",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522384,1729415453746,-500.0,0.00024931,2,"2024-10-20T09:10:53.746",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522385,1729415453877,-500.0,0.00024931,2,"2024-10-20T09:10:53.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522386,1729415453887,-500.0,0.00024931,2,"2024-10-20T09:10:53.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522387,1729415453896,-500.0,0.00024931,2,"2024-10-20T09:10:53.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522388,1729415453905,-500.0,0.00024931,2,"2024-10-20T09:10:53.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522389,1729415453914,-500.0,0.00024931,2,"2024-10-20T09:10:53.914",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522390,1729415453924,-500.0,0.00024931,2,"2024-10-20T09:10:53.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522391,1729415453933,-500.0,0.00024931,2,"2024-10-20T09:10:53.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522392,1729415453942,-500.0,0.00024931,2,"2024-10-20T09:10:53.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522393,1729415453951,-500.0,0.00024931,2,"2024-10-20T09:10:53.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522394,1729415453960,-500.0,0.00024931,2,"2024-10-20T09:10:53.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522395,1729415453969,-500.0,0.00024931,2,"2024-10-20T09:10:53.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522396,1729415453978,-500.0,0.00024931,2,"2024-10-20T09:10:53.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522397,1729415453987,-500.0,0.00024931,2,"2024-10-20T09:10:53.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522398,1729415453995,-500.0,0.00024931,2,"2024-10-20T09:10:53.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522399,1729415454005,-500.0,0.00024931,2,"2024-10-20T09:10:54.005",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522400,1729415454014,-229.77709213,0.00024931,2,"2024-10-20T09:10:54.014",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522401,1729415454023,-500.0,0.00024931,2,"2024-10-20T09:10:54.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522402,1729415454032,-500.0,0.00024931,2,"2024-10-20T09:10:54.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522403,1729415454041,-500.0,0.00024931,2,"2024-10-20T09:10:54.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522404,1729415454051,-515.4592172,0.00024931,2,"2024-10-20T09:10:54.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522405,1729415454060,-500.0,0.00024931,2,"2024-10-20T09:10:54.060",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522406,1729415454069,-500.0,0.00024931,2,"2024-10-20T09:10:54.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522407,1729415454079,-500.0,0.00024931,2,"2024-10-20T09:10:54.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522408,1729415454089,-500.0,0.00024931,2,"2024-10-20T09:10:54.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522409,1729415454098,-500.0,0.00024931,2,"2024-10-20T09:10:54.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522410,1729415454107,-500.0,0.00024931,2,"2024-10-20T09:10:54.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522411,1729415454116,-500.0,0.00024931,2,"2024-10-20T09:10:54.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522412,1729415454126,-500.0,0.00024931,2,"2024-10-20T09:10:54.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522413,1729415454137,-500.0,0.00024931,2,"2024-10-20T09:10:54.137",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522414,1729415454146,-500.0,0.00024931,2,"2024-10-20T09:10:54.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522415,1729415454155,-500.0,0.00024931,2,"2024-10-20T09:10:54.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522416,1729415454165,-500.0,0.00024931,2,"2024-10-20T09:10:54.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522417,1729415454174,-500.0,0.00024931,2,"2024-10-20T09:10:54.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522418,1729415454183,-500.0,0.00024931,2,"2024-10-20T09:10:54.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522419,1729415454192,-500.0,0.00024931,2,"2024-10-20T09:10:54.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522420,1729415454202,-500.0,0.00024931,2,"2024-10-20T09:10:54.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522421,1729415454211,-500.0,0.00024931,2,"2024-10-20T09:10:54.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522422,1729415454220,-500.0,0.00024931,2,"2024-10-20T09:10:54.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522423,1729415454230,-500.0,0.00024931,2,"2024-10-20T09:10:54.230",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522424,1729415454239,-206.51,0.00024931,2,"2024-10-20T09:10:54.239",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522425,1729415454248,-500.0,0.00024931,2,"2024-10-20T09:10:54.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522426,1729415454258,-500.0,0.00024931,2,"2024-10-20T09:10:54.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522427,1729415454267,-605.20427915,0.00024931,2,"2024-10-20T09:10:54.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522428,1729415454276,-500.0,0.00024931,2,"2024-10-20T09:10:54.276",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522429,1729415454286,-500.0,0.00024931,2,"2024-10-20T09:10:54.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522430,1729415454296,-500.0,0.00024931,2,"2024-10-20T09:10:54.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522431,1729415454310,-500.0,0.00024931,2,"2024-10-20T09:10:54.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522432,1729415454319,-440.1824704,0.00024931,2,"2024-10-20T09:10:54.319",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522433,1729415454328,-500.0,0.00024931,2,"2024-10-20T09:10:54.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522434,1729415454337,-500.0,0.00024931,2,"2024-10-20T09:10:54.337",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522435,1729415454347,-500.0,0.00024931,2,"2024-10-20T09:10:54.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522436,1729415454356,-500.0,0.00024931,2,"2024-10-20T09:10:54.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522437,1729415454365,-500.0,0.00024931,2,"2024-10-20T09:10:54.365",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522438,1729415454375,-500.0,0.00024931,2,"2024-10-20T09:10:54.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522439,1729415454386,-500.0,0.00024931,2,"2024-10-20T09:10:54.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522440,1729415454397,-214.32332567,0.00024931,2,"2024-10-20T09:10:54.397",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522441,1729415454407,-500.0,0.00024931,2,"2024-10-20T09:10:54.407",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522442,1729415454416,-500.0,0.00024931,2,"2024-10-20T09:10:54.416",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522443,1729415454426,-500.0,0.00024931,2,"2024-10-20T09:10:54.426",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522444,1729415454436,-500.0,0.00024931,2,"2024-10-20T09:10:54.436",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522445,1729415454446,-500.0,0.00024931,2,"2024-10-20T09:10:54.446",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522446,1729415454456,-500.0,0.00024931,2,"2024-10-20T09:10:54.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522447,1729415454465,-500.0,0.00024931,2,"2024-10-20T09:10:54.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522448,1729415454475,-500.0,0.00024931,2,"2024-10-20T09:10:54.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522449,1729415454484,-500.0,0.00024931,2,"2024-10-20T09:10:54.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522450,1729415454495,-500.0,0.00024931,2,"2024-10-20T09:10:54.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522451,1729415454504,-500.0,0.00024931,2,"2024-10-20T09:10:54.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522452,1729415454513,-500.0,0.00024931,2,"2024-10-20T09:10:54.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522453,1729415454523,-500.0,0.00024931,2,"2024-10-20T09:10:54.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522454,1729415454532,-500.0,0.00024931,2,"2024-10-20T09:10:54.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522455,1729415454541,-500.0,0.00024931,2,"2024-10-20T09:10:54.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522456,1729415454550,-500.0,0.00024931,2,"2024-10-20T09:10:54.550",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522457,1729415454559,-358.67986932,0.00024931,2,"2024-10-20T09:10:54.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522458,1729415454569,-500.0,0.00024931,2,"2024-10-20T09:10:54.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522459,1729415454578,-579.55579363,0.00024931,2,"2024-10-20T09:10:54.578",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522460,1729415454587,-500.0,0.00024931,2,"2024-10-20T09:10:54.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522461,1729415454597,-500.0,0.00024931,30,"2024-10-20T09:10:54.597",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522462,1729415454606,-500.0,0.00024931,30,"2024-10-20T09:10:54.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522463,1729415454615,-500.0,0.00024931,30,"2024-10-20T09:10:54.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522464,1729415454625,-318.76391663,0.00024931,30,"2024-10-20T09:10:54.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522465,1729415454635,-151.0,0.00024931,7,"2024-10-20T09:10:54.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522466,1729415454645,-151.0,0.00024931,7,"2024-10-20T09:10:54.645",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522467,1729415454654,-151.0,0.00024931,7,"2024-10-20T09:10:54.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522468,1729415454663,-151.0,0.00024931,7,"2024-10-20T09:10:54.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522469,1729415454672,-151.0,0.00024931,7,"2024-10-20T09:10:54.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522470,1729415454681,-151.0,0.00024931,7,"2024-10-20T09:10:54.681",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522471,1729415454690,-500.0,0.00024931,2,"2024-10-20T09:10:54.690",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522472,1729415454699,-151.0,0.00024931,7,"2024-10-20T09:10:54.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522473,1729415454708,-500.0,0.00024931,2,"2024-10-20T09:10:54.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522474,1729415454718,-500.0,0.00024931,2,"2024-10-20T09:10:54.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522475,1729415454727,-500.0,0.00024931,2,"2024-10-20T09:10:54.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522476,1729415454736,-500.0,0.00024931,2,"2024-10-20T09:10:54.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522477,1729415454745,-500.0,0.00024931,2,"2024-10-20T09:10:54.745",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522478,1729415454755,-500.0,0.00024931,2,"2024-10-20T09:10:54.755",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522479,1729415454764,-500.0,0.00024931,2,"2024-10-20T09:10:54.764",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522480,1729415454773,-500.0,0.00024931,2,"2024-10-20T09:10:54.773",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522481,1729415454782,-500.0,0.00024931,2,"2024-10-20T09:10:54.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522482,1729415454791,-500.0,0.00024931,2,"2024-10-20T09:10:54.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522483,1729415454800,-500.0,0.00024931,2,"2024-10-20T09:10:54.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522484,1729415454810,-500.0,0.00024931,2,"2024-10-20T09:10:54.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522485,1729415454819,-500.0,0.00024931,2,"2024-10-20T09:10:54.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522486,1729415454828,-225.20474458,0.00024931,2,"2024-10-20T09:10:54.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522487,1729415454837,-500.0,0.00024931,2,"2024-10-20T09:10:54.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522488,1729415454847,-500.0,0.00024931,2,"2024-10-20T09:10:54.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522489,1729415454856,-500.0,0.00024931,2,"2024-10-20T09:10:54.856",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522490,1729415454866,-500.0,0.00024931,2,"2024-10-20T09:10:54.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522491,1729415454875,-500.0,0.00024931,2,"2024-10-20T09:10:54.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522492,1729415454885,-500.0,0.00024931,2,"2024-10-20T09:10:54.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522493,1729415454894,-500.0,0.00024931,2,"2024-10-20T09:10:54.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522494,1729415454903,-500.0,0.00024931,2,"2024-10-20T09:10:54.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522495,1729415454912,-500.0,0.00024931,2,"2024-10-20T09:10:54.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522496,1729415454922,-500.0,0.00024931,2,"2024-10-20T09:10:54.922",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522497,1729415454931,-500.0,0.00024931,2,"2024-10-20T09:10:54.931",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522498,1729415454940,-500.0,0.00024931,2,"2024-10-20T09:10:54.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522499,1729415454949,-500.0,0.00024931,2,"2024-10-20T09:10:54.949",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522500,1729415454958,-500.0,0.00024931,2,"2024-10-20T09:10:54.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522501,1729415454967,-500.0,0.00024931,2,"2024-10-20T09:10:54.967",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522502,1729415454976,-500.0,0.00024931,2,"2024-10-20T09:10:54.976",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522503,1729415454986,-500.0,0.00024931,2,"2024-10-20T09:10:54.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522504,1729415454998,-500.0,0.00024931,2,"2024-10-20T09:10:54.998",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522505,1729415455008,-500.0,0.00024931,2,"2024-10-20T09:10:55.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522506,1729415455017,-500.0,0.00024931,2,"2024-10-20T09:10:55.017",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522507,1729415455027,-500.0,0.00024931,2,"2024-10-20T09:10:55.027",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522508,1729415455037,-500.0,0.00024931,2,"2024-10-20T09:10:55.037",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522509,1729415455048,-500.0,0.00024931,2,"2024-10-20T09:10:55.048",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522510,1729415455057,-500.0,0.00024931,2,"2024-10-20T09:10:55.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522511,1729415455067,-500.0,0.00024931,2,"2024-10-20T09:10:55.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522512,1729415455076,-500.0,0.00024931,2,"2024-10-20T09:10:55.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522513,1729415455086,-500.0,0.00024931,2,"2024-10-20T09:10:55.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522514,1729415455095,-500.0,0.00024931,2,"2024-10-20T09:10:55.095",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522515,1729415455105,-500.0,0.00024931,2,"2024-10-20T09:10:55.105",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522516,1729415455114,-399.68380844,0.00024931,2,"2024-10-20T09:10:55.114",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522517,1729415455124,-500.0,0.00024931,2,"2024-10-20T09:10:55.124",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522518,1729415455133,-500.0,0.00024931,2,"2024-10-20T09:10:55.133",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522519,1729415455142,-500.0,0.00024931,2,"2024-10-20T09:10:55.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522520,1729415455151,-500.0,0.00024931,2,"2024-10-20T09:10:55.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522521,1729415455160,-500.0,0.00024931,2,"2024-10-20T09:10:55.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522522,1729415455169,-465.57435436,0.00024931,2,"2024-10-20T09:10:55.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522523,1729415455179,-506.2121105,0.00024931,2,"2024-10-20T09:10:55.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522524,1729415455188,-319.19374535,0.00024931,2,"2024-10-20T09:10:55.188",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522525,1729415455197,-500.0,0.00024931,2,"2024-10-20T09:10:55.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522526,1729415455207,-500.0,0.00024931,2,"2024-10-20T09:10:55.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522527,1729415455216,-500.0,0.00024931,2,"2024-10-20T09:10:55.216",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522528,1729415455225,-500.0,0.00024931,2,"2024-10-20T09:10:55.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522529,1729415455234,-500.0,0.00024931,2,"2024-10-20T09:10:55.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522530,1729415455243,-500.0,0.00024931,2,"2024-10-20T09:10:55.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522531,1729415455252,-500.0,0.00024931,2,"2024-10-20T09:10:55.252",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522532,1729415455261,-500.0,0.00024931,2,"2024-10-20T09:10:55.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522533,1729415455270,-500.0,0.00024931,2,"2024-10-20T09:10:55.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522534,1729415455279,-500.0,0.00024931,2,"2024-10-20T09:10:55.279",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522535,1729415455289,-500.0,0.00024931,2,"2024-10-20T09:10:55.289",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522536,1729415455298,-500.0,0.00024931,2,"2024-10-20T09:10:55.298",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522537,1729415455307,-500.0,0.00024931,2,"2024-10-20T09:10:55.307",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522538,1729415455316,-500.0,0.00024931,2,"2024-10-20T09:10:55.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522539,1729415455325,-644.96057732,0.00024931,2,"2024-10-20T09:10:55.325",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522540,1729415455334,-500.0,0.00024931,2,"2024-10-20T09:10:55.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522541,1729415455344,-500.0,0.00024931,2,"2024-10-20T09:10:55.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522542,1729415455353,-500.0,0.00024931,2,"2024-10-20T09:10:55.353",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522543,1729415455363,-500.0,0.00024931,2,"2024-10-20T09:10:55.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522544,1729415455372,-513.11538524,0.00024931,2,"2024-10-20T09:10:55.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522545,1729415455381,-500.0,0.00024931,2,"2024-10-20T09:10:55.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522546,1729415455390,-500.0,0.00024931,2,"2024-10-20T09:10:55.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522547,1729415455399,-500.0,0.00024931,2,"2024-10-20T09:10:55.399",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522548,1729415455410,-538.61706472,0.00024931,2,"2024-10-20T09:10:55.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522549,1729415455420,-500.0,0.00024931,2,"2024-10-20T09:10:55.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522550,1729415455431,-500.0,0.00024931,2,"2024-10-20T09:10:55.431",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522551,1729415455441,-248.80785685,0.00024931,2,"2024-10-20T09:10:55.441",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522552,1729415455450,-500.0,0.00024931,2,"2024-10-20T09:10:55.450",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522553,1729415455459,-500.0,0.00024931,2,"2024-10-20T09:10:55.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522554,1729415455468,-500.0,0.00024931,2,"2024-10-20T09:10:55.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522555,1729415455477,-500.0,0.00024931,2,"2024-10-20T09:10:55.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522556,1729415455486,-500.0,0.00024931,2,"2024-10-20T09:10:55.486",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522557,1729415455495,-500.0,0.00024931,2,"2024-10-20T09:10:55.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522558,1729415455506,-500.0,0.00024931,2,"2024-10-20T09:10:55.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522559,1729415455515,-500.0,0.00024931,2,"2024-10-20T09:10:55.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522560,1729415455524,-500.0,0.00024931,2,"2024-10-20T09:10:55.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522561,1729415455535,-500.0,0.00024931,2,"2024-10-20T09:10:55.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522562,1729415455547,-500.0,0.00024931,2,"2024-10-20T09:10:55.547",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522563,1729415455557,-500.0,0.00024931,2,"2024-10-20T09:10:55.557",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522564,1729415455566,-500.0,0.00024931,2,"2024-10-20T09:10:55.566",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522565,1729415455575,-500.0,0.00024931,2,"2024-10-20T09:10:55.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522566,1729415455584,-327.68416603,0.00024931,2,"2024-10-20T09:10:55.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522567,1729415455594,-500.0,0.00024931,2,"2024-10-20T09:10:55.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522568,1729415455603,-996.72,0.00024931,2,"2024-10-20T09:10:55.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522569,1729415455611,-996.72,0.00024931,2,"2024-10-20T09:10:55.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522570,1729415455620,-996.72,0.00024931,2,"2024-10-20T09:10:55.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522571,1729415455629,-996.72,0.00024931,2,"2024-10-20T09:10:55.629",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522572,1729415455639,-996.72,0.00024931,2,"2024-10-20T09:10:55.639",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522573,1729415455647,-996.72,0.00024931,2,"2024-10-20T09:10:55.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522574,1729415455656,-996.72,0.00024931,2,"2024-10-20T09:10:55.656",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522575,1729415455665,-500.0,0.00024931,2,"2024-10-20T09:10:55.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522576,1729415455675,-996.72,0.00024931,2,"2024-10-20T09:10:55.675",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522577,1729415455687,-500.0,0.00024931,2,"2024-10-20T09:10:55.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522578,1729415455697,-996.72,0.00024931,2,"2024-10-20T09:10:55.697",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522579,1729415455706,-500.0,0.00024931,2,"2024-10-20T09:10:55.706",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522580,1729415455715,-996.72,0.00024931,2,"2024-10-20T09:10:55.715",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522581,1729415455724,-500.0,0.00024931,2,"2024-10-20T09:10:55.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522582,1729415455733,-500.0,0.00024931,2,"2024-10-20T09:10:55.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522583,1729415455742,-996.72,0.00024931,2,"2024-10-20T09:10:55.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522584,1729415455751,-500.0,0.00024931,2,"2024-10-20T09:10:55.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522585,1729415455760,-500.0,0.00024931,2,"2024-10-20T09:10:55.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522586,1729415455769,-500.0,0.00024931,2,"2024-10-20T09:10:55.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522587,1729415455779,-996.72,0.00024931,2,"2024-10-20T09:10:55.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522588,1729415455789,-500.0,0.00024931,2,"2024-10-20T09:10:55.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522589,1729415455799,-150.8324182,0.00024931,2,"2024-10-20T09:10:55.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522590,1729415455810,-996.72,0.00024931,2,"2024-10-20T09:10:55.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522591,1729415455820,-529.56592162,0.00024931,2,"2024-10-20T09:10:55.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522592,1729415455832,-500.0,0.00024931,2,"2024-10-20T09:10:55.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522593,1729415455842,-996.72,0.00024931,2,"2024-10-20T09:10:55.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522594,1729415455851,-500.0,0.00024931,2,"2024-10-20T09:10:55.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522595,1729415455860,-500.0,0.00024931,2,"2024-10-20T09:10:55.860",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522596,1729415455870,-996.72,0.00024931,2,"2024-10-20T09:10:55.870",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522597,1729415455880,-500.0,0.00024931,2,"2024-10-20T09:10:55.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522598,1729415455890,-500.0,0.00024931,2,"2024-10-20T09:10:55.890",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522599,1729415455901,-996.72,0.00024931,2,"2024-10-20T09:10:55.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522600,1729415455911,-500.0,0.00024931,2,"2024-10-20T09:10:55.911",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522601,1729415455922,-500.0,0.00024931,2,"2024-10-20T09:10:55.922",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522602,1729415455934,-996.72,0.00024931,2,"2024-10-20T09:10:55.934",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522603,1729415455944,-500.0,0.00024931,2,"2024-10-20T09:10:55.944",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522604,1729415455953,-615.89843037,0.00024931,2,"2024-10-20T09:10:55.953",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522605,1729415455963,-500.0,0.00024931,2,"2024-10-20T09:10:55.963",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522606,1729415455972,-996.72,0.00024931,2,"2024-10-20T09:10:55.972",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522607,1729415456104,-500.0,0.00024931,2,"2024-10-20T09:10:56.104",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522608,1729415456113,-996.72,0.00024931,2,"2024-10-20T09:10:56.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522609,1729415456123,-500.0,0.00024931,2,"2024-10-20T09:10:56.123",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522610,1729415456131,-996.72,0.00024931,2,"2024-10-20T09:10:56.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522611,1729415456140,-500.0,0.00024931,2,"2024-10-20T09:10:56.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522612,1729415456149,-996.72,0.00024931,2,"2024-10-20T09:10:56.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522613,1729415456158,-273.56364277,0.00024931,2,"2024-10-20T09:10:56.158",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522614,1729415456167,-996.72,0.00024931,2,"2024-10-20T09:10:56.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522615,1729415456176,-500.0,0.00024931,2,"2024-10-20T09:10:56.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522616,1729415456185,-996.72,0.00024931,2,"2024-10-20T09:10:56.185",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522617,1729415456194,-996.87029222,0.00024931,2,"2024-10-20T09:10:56.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522618,1729415456204,-500.0,0.00024931,2,"2024-10-20T09:10:56.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522619,1729415456214,-234.13451395,0.00024931,2,"2024-10-20T09:10:56.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522620,1729415456223,-500.0,0.00024931,2,"2024-10-20T09:10:56.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522621,1729415456233,-500.0,0.00024931,2,"2024-10-20T09:10:56.233",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522622,1729415456242,-514.20521164,0.00024931,2,"2024-10-20T09:10:56.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522623,1729415456251,-500.0,0.00024931,2,"2024-10-20T09:10:56.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522624,1729415456261,-500.0,0.00024931,2,"2024-10-20T09:10:56.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522625,1729415456271,-347.444062,0.00024931,2,"2024-10-20T09:10:56.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522626,1729415456280,-500.0,0.00024931,2,"2024-10-20T09:10:56.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522627,1729415456289,-500.0,0.00024931,2,"2024-10-20T09:10:56.289",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522628,1729415456298,-951.43,0.00024931,2,"2024-10-20T09:10:56.298",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522629,1729415456307,-525.0590977,0.00024931,2,"2024-10-20T09:10:56.307",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522630,1729415456316,-500.0,0.00024931,2,"2024-10-20T09:10:56.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522631,1729415456326,-951.43,0.00024931,2,"2024-10-20T09:10:56.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522632,1729415456336,-500.0,0.00024931,2,"2024-10-20T09:10:56.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522633,1729415456346,-951.43,0.00024931,2,"2024-10-20T09:10:56.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522634,1729415456355,-500.0,0.00024931,2,"2024-10-20T09:10:56.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522635,1729415456364,-500.0,0.00024931,2,"2024-10-20T09:10:56.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522636,1729415456375,-500.0,0.00024931,2,"2024-10-20T09:10:56.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522637,1729415456384,-500.0,0.00024931,2,"2024-10-20T09:10:56.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522638,1729415456394,-500.0,0.00024931,2,"2024-10-20T09:10:56.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522639,1729415456405,-500.0,0.00024931,2,"2024-10-20T09:10:56.405",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522640,1729415456415,-500.0,0.00024931,2,"2024-10-20T09:10:56.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522641,1729415456425,-500.0,0.00024931,2,"2024-10-20T09:10:56.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522642,1729415456434,-543.58170263,0.00024931,2,"2024-10-20T09:10:56.434",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522643,1729415456443,-500.0,0.00024931,2,"2024-10-20T09:10:56.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522644,1729415456454,-500.0,0.00024931,2,"2024-10-20T09:10:56.454",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522645,1729415456464,-500.0,0.00024931,2,"2024-10-20T09:10:56.464",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522646,1729415456474,-500.0,0.00024931,2,"2024-10-20T09:10:56.474",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522647,1729415456483,-332.27802836,0.00024931,2,"2024-10-20T09:10:56.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522648,1729415456494,-500.0,0.00024931,2,"2024-10-20T09:10:56.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522649,1729415456504,-951.43,0.00024931,2,"2024-10-20T09:10:56.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522650,1729415456514,-500.0,0.00024931,2,"2024-10-20T09:10:56.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522651,1729415456523,-951.43,0.00024931,2,"2024-10-20T09:10:56.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522652,1729415456533,-500.0,0.00024931,2,"2024-10-20T09:10:56.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522653,1729415456542,-951.43,0.00024931,2,"2024-10-20T09:10:56.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522654,1729415456551,-500.0,0.00024931,2,"2024-10-20T09:10:56.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522655,1729415456560,-951.43,0.00024931,2,"2024-10-20T09:10:56.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522656,1729415456569,-951.43,0.00024931,2,"2024-10-20T09:10:56.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522657,1729415456579,-500.0,0.00024931,2,"2024-10-20T09:10:56.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522658,1729415456587,-500.0,0.00024931,2,"2024-10-20T09:10:56.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522659,1729415456600,-951.43,0.00024931,2,"2024-10-20T09:10:56.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522660,1729415456609,-500.0,0.00024931,2,"2024-10-20T09:10:56.609",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522661,1729415456618,-500.0,0.00024931,2,"2024-10-20T09:10:56.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522662,1729415456627,-951.43,0.00024931,2,"2024-10-20T09:10:56.627",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522663,1729415456636,-500.0,0.00024931,2,"2024-10-20T09:10:56.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522664,1729415456645,-500.0,0.00024931,2,"2024-10-20T09:10:56.645",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522665,1729415456654,-951.43,0.00024931,2,"2024-10-20T09:10:56.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522666,1729415456663,-516.10293292,0.00024931,2,"2024-10-20T09:10:56.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522667,1729415456673,-500.0,0.00024931,2,"2024-10-20T09:10:56.673",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522668,1729415456682,-276.38050649,0.00024931,2,"2024-10-20T09:10:56.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522669,1729415456691,-951.43,0.00024931,2,"2024-10-20T09:10:56.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522670,1729415456700,-500.0,0.00024931,2,"2024-10-20T09:10:56.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522671,1729415456709,-951.43,0.00024931,2,"2024-10-20T09:10:56.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522672,1729415456720,-500.0,0.00024931,2,"2024-10-20T09:10:56.720",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522673,1729415456730,-951.43,0.00024931,2,"2024-10-20T09:10:56.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522674,1729415456741,-538.24721676,0.00024931,2,"2024-10-20T09:10:56.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522675,1729415456751,-951.43,0.00024931,2,"2024-10-20T09:10:56.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522676,1729415456762,-500.0,0.00024931,2,"2024-10-20T09:10:56.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522677,1729415456771,-951.43,0.00024931,2,"2024-10-20T09:10:56.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522678,1729415456781,-500.0,0.00024931,2,"2024-10-20T09:10:56.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522679,1729415456792,-951.43,0.00024931,2,"2024-10-20T09:10:56.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522680,1729415456804,-573.68583673,0.00024931,2,"2024-10-20T09:10:56.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522681,1729415456813,-500.0,0.00024931,2,"2024-10-20T09:10:56.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522682,1729415456823,-500.0,0.00024931,2,"2024-10-20T09:10:56.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522683,1729415456832,-531.71506038,0.00024931,2,"2024-10-20T09:10:56.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522684,1729415456841,-500.0,0.00024931,2,"2024-10-20T09:10:56.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522685,1729415456850,-500.0,0.00024931,2,"2024-10-20T09:10:56.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522686,1729415456858,-500.0,0.00024931,2,"2024-10-20T09:10:56.858",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522687,1729415456867,-500.0,0.00024931,2,"2024-10-20T09:10:56.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522688,1729415456877,-500.0,0.00024931,2,"2024-10-20T09:10:56.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522689,1729415456887,-500.0,0.00024931,2,"2024-10-20T09:10:56.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522690,1729415456897,-500.0,0.00024931,2,"2024-10-20T09:10:56.897",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522691,1729415456907,-500.0,0.00024931,2,"2024-10-20T09:10:56.907",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522692,1729415456916,-500.0,0.00024931,2,"2024-10-20T09:10:56.916",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522693,1729415456926,-572.47,0.00024931,2,"2024-10-20T09:10:56.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522694,1729415456935,-500.0,0.00024931,2,"2024-10-20T09:10:56.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522695,1729415456946,-500.0,0.00024931,2,"2024-10-20T09:10:56.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522696,1729415456956,-500.0,0.00024931,2,"2024-10-20T09:10:56.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522697,1729415456965,-500.0,0.00024931,2,"2024-10-20T09:10:56.965",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522698,1729415456975,-500.0,0.00024931,2,"2024-10-20T09:10:56.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522699,1729415456986,-500.0,0.00024931,2,"2024-10-20T09:10:56.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522700,1729415457001,-572.47,0.00024931,2,"2024-10-20T09:10:57.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522701,1729415457011,-500.0,0.00024931,2,"2024-10-20T09:10:57.011",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522702,1729415457023,-542.51533226,0.00024931,2,"2024-10-20T09:10:57.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522703,1729415457032,-500.0,0.00024931,2,"2024-10-20T09:10:57.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522704,1729415457043,-500.0,0.00024931,2,"2024-10-20T09:10:57.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522705,1729415457054,-500.0,0.00024931,2,"2024-10-20T09:10:57.054",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522706,1729415457064,-572.47,0.00024931,2,"2024-10-20T09:10:57.064",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522707,1729415457074,-500.0,0.00024931,2,"2024-10-20T09:10:57.074",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522708,1729415457083,-500.0,0.00024931,2,"2024-10-20T09:10:57.083",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522709,1729415457092,-500.0,0.00024931,2,"2024-10-20T09:10:57.092",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522710,1729415457101,-572.47,0.00024931,2,"2024-10-20T09:10:57.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522711,1729415457110,-500.0,0.00024931,2,"2024-10-20T09:10:57.110",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522712,1729415457119,-500.0,0.00024931,2,"2024-10-20T09:10:57.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522713,1729415457128,-500.0,0.00024931,2,"2024-10-20T09:10:57.128",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522714,1729415457137,-500.0,0.00024931,2,"2024-10-20T09:10:57.137",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522715,1729415457146,-572.47,0.00024931,2,"2024-10-20T09:10:57.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522716,1729415457155,-500.0,0.00024931,2,"2024-10-20T09:10:57.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522717,1729415457164,-530.92322845,0.00024931,2,"2024-10-20T09:10:57.164",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522718,1729415457173,-500.0,0.00024931,2,"2024-10-20T09:10:57.173",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522719,1729415457182,-500.0,0.00024931,2,"2024-10-20T09:10:57.182",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522720,1729415457191,-572.47,0.00024931,2,"2024-10-20T09:10:57.191",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522721,1729415457201,-500.0,0.00024931,2,"2024-10-20T09:10:57.201",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522722,1729415457211,-500.0,0.00024931,2,"2024-10-20T09:10:57.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522723,1729415457220,-500.0,0.00024931,2,"2024-10-20T09:10:57.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522724,1729415457229,-572.47,0.00024931,2,"2024-10-20T09:10:57.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522725,1729415457238,-500.0,0.00024931,2,"2024-10-20T09:10:57.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522726,1729415457247,-500.0,0.00024931,2,"2024-10-20T09:10:57.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522727,1729415457258,-572.47,0.00024931,2,"2024-10-20T09:10:57.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522728,1729415457267,-500.0,0.00024931,2,"2024-10-20T09:10:57.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522729,1729415457276,-500.0,0.00024931,2,"2024-10-20T09:10:57.276",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522730,1729415457286,-500.0,0.00024931,2,"2024-10-20T09:10:57.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522731,1729415457297,-171.57559438,0.00024931,2,"2024-10-20T09:10:57.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522732,1729415457307,-500.0,0.00024931,2,"2024-10-20T09:10:57.307",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522733,1729415457317,-500.0,0.00024931,2,"2024-10-20T09:10:57.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522734,1729415457327,-572.47,0.00024931,2,"2024-10-20T09:10:57.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522735,1729415457336,-500.0,0.00024931,2,"2024-10-20T09:10:57.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522736,1729415457346,-500.0,0.00024931,2,"2024-10-20T09:10:57.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522737,1729415457355,-572.47,0.00024931,2,"2024-10-20T09:10:57.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522738,1729415457366,-500.0,0.00024931,2,"2024-10-20T09:10:57.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522739,1729415457377,-500.0,0.00024931,2,"2024-10-20T09:10:57.377",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522740,1729415457387,-572.47,0.00024931,2,"2024-10-20T09:10:57.387",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522741,1729415457397,-500.0,0.00024931,2,"2024-10-20T09:10:57.397",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522742,1729415457406,-500.0,0.00024931,2,"2024-10-20T09:10:57.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522743,1729415457415,-572.47,0.00024931,2,"2024-10-20T09:10:57.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522744,1729415457425,-500.0,0.00024931,2,"2024-10-20T09:10:57.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522745,1729415457435,-154.14126667,0.00024931,2,"2024-10-20T09:10:57.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522746,1729415457447,-572.47,0.00024931,2,"2024-10-20T09:10:57.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522747,1729415457457,-500.0,0.00024931,2,"2024-10-20T09:10:57.457",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522748,1729415457466,-500.0,0.00024931,2,"2024-10-20T09:10:57.466",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522749,1729415457476,-572.47,0.00024931,2,"2024-10-20T09:10:57.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522750,1729415457487,-572.55585632,0.00024931,2,"2024-10-20T09:10:57.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522751,1729415457496,-531.30390152,0.00024931,2,"2024-10-20T09:10:57.496",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522752,1729415457505,-572.47,0.00024931,2,"2024-10-20T09:10:57.505",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522753,1729415457515,-572.47,0.00024931,2,"2024-10-20T09:10:57.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522754,1729415457526,-500.0,0.00024931,2,"2024-10-20T09:10:57.526",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522755,1729415457536,-572.47,0.00024931,2,"2024-10-20T09:10:57.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522756,1729415457546,-500.0,0.00024931,2,"2024-10-20T09:10:57.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522757,1729415457556,-951.43,0.00024931,2,"2024-10-20T09:10:57.556",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522758,1729415457565,-572.47,0.00024931,2,"2024-10-20T09:10:57.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522759,1729415457575,-500.0,0.00024931,2,"2024-10-20T09:10:57.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522760,1729415457587,-951.43,0.00024931,2,"2024-10-20T09:10:57.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522761,1729415457597,-572.47,0.00024931,2,"2024-10-20T09:10:57.597",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522762,1729415457606,-500.0,0.00024931,2,"2024-10-20T09:10:57.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522763,1729415457616,-951.43,0.00024931,2,"2024-10-20T09:10:57.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522764,1729415457626,-572.47,0.00024931,2,"2024-10-20T09:10:57.626",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522765,1729415457637,-951.43,0.00024931,2,"2024-10-20T09:10:57.637",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522766,1729415457647,-572.47,0.00024931,2,"2024-10-20T09:10:57.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522767,1729415457657,-500.0,0.00024931,2,"2024-10-20T09:10:57.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522768,1729415457668,-572.47,0.00024931,2,"2024-10-20T09:10:57.668",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522769,1729415457678,-500.0,0.00024931,2,"2024-10-20T09:10:57.678",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522770,1729415457687,-463.49070401,0.00024931,2,"2024-10-20T09:10:57.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522771,1729415457699,-572.47,0.00024931,2,"2024-10-20T09:10:57.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522772,1729415457709,-951.43,0.00024931,2,"2024-10-20T09:10:57.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522773,1729415457720,-500.0,0.00024931,2,"2024-10-20T09:10:57.720",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522774,1729415457729,-572.63,0.00024931,2,"2024-10-20T09:10:57.729",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522775,1729415457739,-514.45402719,0.00024931,2,"2024-10-20T09:10:57.739",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522776,1729415457748,-500.0,0.00024931,2,"2024-10-20T09:10:57.748",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522777,1729415457758,-951.43,0.00024931,2,"2024-10-20T09:10:57.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522778,1729415457768,-951.5099625,0.00024931,2,"2024-10-20T09:10:57.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522779,1729415457779,-500.0,0.00024931,2,"2024-10-20T09:10:57.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522780,1729415457789,-500.0,0.00024931,2,"2024-10-20T09:10:57.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522781,1729415457801,-500.0,0.00024931,2,"2024-10-20T09:10:57.801",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522782,1729415457810,-625.01397556,0.00024931,2,"2024-10-20T09:10:57.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522783,1729415457820,-809.98,0.00024931,2,"2024-10-20T09:10:57.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522784,1729415457829,-591.63,0.00024931,2,"2024-10-20T09:10:57.829",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522785,1729415457840,-809.98,0.00024931,2,"2024-10-20T09:10:57.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522786,1729415457849,-591.63,0.00024931,2,"2024-10-20T09:10:57.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522787,1729415457859,-809.98,0.00024931,2,"2024-10-20T09:10:57.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522788,1729415457868,-591.63,0.00024931,2,"2024-10-20T09:10:57.868",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522789,1729415457877,-809.98,0.00024931,2,"2024-10-20T09:10:57.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522790,1729415457886,-591.63,0.00024931,2,"2024-10-20T09:10:57.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522791,1729415457895,-809.98,0.00024931,2,"2024-10-20T09:10:57.895",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522792,1729415457904,-591.63,0.00024931,2,"2024-10-20T09:10:57.904",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522793,1729415457913,-809.98,0.00024931,2,"2024-10-20T09:10:57.913",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522794,1729415457921,-591.63,0.00024931,2,"2024-10-20T09:10:57.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522795,1729415457930,-809.98,0.00024931,2,"2024-10-20T09:10:57.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522796,1729415457940,-500.0,0.00024931,2,"2024-10-20T09:10:57.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522797,1729415457949,-591.63,0.00024931,2,"2024-10-20T09:10:57.949",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522798,1729415457958,-809.98,0.00024931,2,"2024-10-20T09:10:57.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522799,1729415457966,-500.0,0.00024931,2,"2024-10-20T09:10:57.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522800,1729415457975,-591.63,0.00024931,2,"2024-10-20T09:10:57.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522801,1729415457984,-809.98,0.00024931,2,"2024-10-20T09:10:57.984",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522802,1729415457993,-500.0,0.00024931,2,"2024-10-20T09:10:57.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522803,1729415458002,-591.63,0.00024931,2,"2024-10-20T09:10:58.002",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522804,1729415458011,-809.98,0.00024931,2,"2024-10-20T09:10:58.011",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522805,1729415458020,-500.0,0.00024931,2,"2024-10-20T09:10:58.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522806,1729415458028,-508.64343016,0.00024931,2,"2024-10-20T09:10:58.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522807,1729415458037,-591.63,0.00024931,2,"2024-10-20T09:10:58.037",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522808,1729415458047,-809.98,0.00024931,2,"2024-10-20T09:10:58.047",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522809,1729415458056,-500.0,0.00024931,2,"2024-10-20T09:10:58.056",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522810,1729415458065,-591.63,0.00024931,2,"2024-10-20T09:10:58.065",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522811,1729415458184,-809.98,0.00024931,2,"2024-10-20T09:10:58.184",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522812,1729415458194,-500.0,0.00024931,2,"2024-10-20T09:10:58.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522813,1729415458202,-591.63,0.00024931,2,"2024-10-20T09:10:58.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522814,1729415458211,-628.99,0.00024931,2,"2024-10-20T09:10:58.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522815,1729415458220,-809.98,0.00024931,2,"2024-10-20T09:10:58.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522816,1729415458229,-591.63,0.00024931,2,"2024-10-20T09:10:58.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522817,1729415458239,-576.66129604,0.00024931,2,"2024-10-20T09:10:58.239",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522818,1729415458248,-628.99,0.00024931,2,"2024-10-20T09:10:58.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522819,1729415458257,-809.98,0.00024931,2,"2024-10-20T09:10:58.257",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522820,1729415458266,-591.63,0.00024931,2,"2024-10-20T09:10:58.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522821,1729415458275,-628.99,0.00024931,2,"2024-10-20T09:10:58.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522822,1729415458284,-809.98,0.00024931,2,"2024-10-20T09:10:58.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522823,1729415458294,-591.63,0.00024931,2,"2024-10-20T09:10:58.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522824,1729415458303,-809.98,0.00024931,2,"2024-10-20T09:10:58.303",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522825,1729415458312,-628.99,0.00024931,2,"2024-10-20T09:10:58.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522826,1729415458322,-591.63,0.00024931,2,"2024-10-20T09:10:58.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522827,1729415458331,-809.98,0.00024931,2,"2024-10-20T09:10:58.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522828,1729415458341,-591.63,0.00024931,2,"2024-10-20T09:10:58.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522829,1729415458350,-628.99,0.00024931,2,"2024-10-20T09:10:58.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522830,1729415458359,-809.98,0.00024931,2,"2024-10-20T09:10:58.359",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522831,1729415458368,-591.63,0.00024931,2,"2024-10-20T09:10:58.368",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522832,1729415458377,-628.99,0.00024931,2,"2024-10-20T09:10:58.377",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522833,1729415458386,-379.49685617,0.00024931,2,"2024-10-20T09:10:58.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522834,1729415458395,-809.98,0.00024931,2,"2024-10-20T09:10:58.395",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522835,1729415458405,-591.63,0.00024931,2,"2024-10-20T09:10:58.405",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522836,1729415458414,-628.99,0.00024931,2,"2024-10-20T09:10:58.414",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522837,1729415458424,-809.98,0.00024931,2,"2024-10-20T09:10:58.424",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522838,1729415458433,-628.99,0.00024931,2,"2024-10-20T09:10:58.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522839,1729415458442,-591.63,0.00024931,2,"2024-10-20T09:10:58.442",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522840,1729415458451,-809.98,0.00024931,2,"2024-10-20T09:10:58.451",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522841,1729415458460,-628.99,0.00024931,2,"2024-10-20T09:10:58.460",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522842,1729415458470,-591.63,0.00024931,2,"2024-10-20T09:10:58.470",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522843,1729415458479,-809.98,0.00024931,2,"2024-10-20T09:10:58.479",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522844,1729415458488,-591.63,0.00024931,2,"2024-10-20T09:10:58.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522845,1729415458497,-628.99,0.00024931,2,"2024-10-20T09:10:58.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522846,1729415458506,-809.98,0.00024931,2,"2024-10-20T09:10:58.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522847,1729415458516,-591.63,0.00024931,2,"2024-10-20T09:10:58.516",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522848,1729415458526,-628.99,0.00024931,2,"2024-10-20T09:10:58.526",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522849,1729415458535,-500.0,0.00024931,2,"2024-10-20T09:10:58.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522850,1729415458544,-810.1914327,0.00024931,2,"2024-10-20T09:10:58.544",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522851,1729415458553,-591.66,0.00024931,2,"2024-10-20T09:10:58.553",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522852,1729415458562,-628.99,0.00024931,2,"2024-10-20T09:10:58.562",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522853,1729415458571,-628.99,0.00024931,2,"2024-10-20T09:10:58.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522854,1729415458580,-628.99,0.00024931,2,"2024-10-20T09:10:58.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522855,1729415458591,-500.0,0.00024931,2,"2024-10-20T09:10:58.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522856,1729415458602,-628.99,0.00024931,2,"2024-10-20T09:10:58.602",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522857,1729415458612,-500.0,0.00024931,2,"2024-10-20T09:10:58.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522858,1729415458623,-500.0,0.00024931,2,"2024-10-20T09:10:58.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522859,1729415458633,-628.99,0.00024931,2,"2024-10-20T09:10:58.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522860,1729415458642,-500.0,0.00024931,2,"2024-10-20T09:10:58.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522861,1729415458652,-522.35910271,0.00024931,2,"2024-10-20T09:10:58.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522862,1729415458661,-628.99,0.00024931,2,"2024-10-20T09:10:58.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522863,1729415458670,-500.0,0.00024931,2,"2024-10-20T09:10:58.670",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522864,1729415458679,-628.99,0.00024931,2,"2024-10-20T09:10:58.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522865,1729415458688,-500.0,0.00024931,2,"2024-10-20T09:10:58.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522866,1729415458697,-628.99,0.00024931,2,"2024-10-20T09:10:58.697",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522867,1729415458706,-500.0,0.00024931,2,"2024-10-20T09:10:58.706",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522868,1729415458715,-628.99,0.00024931,2,"2024-10-20T09:10:58.715",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522869,1729415458724,-500.0,0.00024931,2,"2024-10-20T09:10:58.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522870,1729415458733,-628.99,0.00024931,2,"2024-10-20T09:10:58.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522871,1729415458743,-500.0,0.00024931,2,"2024-10-20T09:10:58.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522872,1729415458751,-628.99,0.00024931,2,"2024-10-20T09:10:58.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522873,1729415458760,-500.0,0.00024931,2,"2024-10-20T09:10:58.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522874,1729415458770,-500.0,0.00024931,2,"2024-10-20T09:10:58.770",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522875,1729415458779,-628.99,0.00024931,2,"2024-10-20T09:10:58.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522876,1729415458788,-500.0,0.00024931,2,"2024-10-20T09:10:58.788",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522877,1729415458798,-500.0,0.00024931,2,"2024-10-20T09:10:58.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522878,1729415458807,-629.09105307,0.00024931,2,"2024-10-20T09:10:58.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522879,1729415458816,-500.0,0.00024931,2,"2024-10-20T09:10:58.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522880,1729415458825,-500.0,0.00024931,2,"2024-10-20T09:10:58.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522881,1729415458834,-598.94,0.00024931,2,"2024-10-20T09:10:58.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522882,1729415458843,-500.0,0.00024931,2,"2024-10-20T09:10:58.843",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522883,1729415458852,-598.94,0.00024931,2,"2024-10-20T09:10:58.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522884,1729415458861,-500.0,0.00024931,2,"2024-10-20T09:10:58.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522885,1729415458870,-598.94,0.00024931,2,"2024-10-20T09:10:58.870",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522886,1729415458878,-500.0,0.00024931,2,"2024-10-20T09:10:58.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522887,1729415458888,-598.94,0.00024931,2,"2024-10-20T09:10:58.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522888,1729415458897,-500.0,0.00024931,2,"2024-10-20T09:10:58.897",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522889,1729415458906,-500.0,0.00024931,2,"2024-10-20T09:10:58.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522890,1729415458916,-598.94,0.00024931,2,"2024-10-20T09:10:58.916",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522891,1729415458925,-500.0,0.00024931,2,"2024-10-20T09:10:58.925",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522892,1729415458934,-598.94,0.00024931,2,"2024-10-20T09:10:58.934",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522893,1729415458943,-500.0,0.00024931,2,"2024-10-20T09:10:58.943",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522894,1729415458952,-500.0,0.00024931,2,"2024-10-20T09:10:58.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522895,1729415458961,-598.94,0.00024931,2,"2024-10-20T09:10:58.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522896,1729415458971,-216.44,0.00024931,2,"2024-10-20T09:10:58.971",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522897,1729415458980,-500.0,0.00024931,2,"2024-10-20T09:10:58.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522898,1729415458991,-598.94,0.00024931,2,"2024-10-20T09:10:58.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522899,1729415459010,-598.94,0.00024931,2,"2024-10-20T09:10:59.010",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522900,1729415459020,-500.0,0.00024931,2,"2024-10-20T09:10:59.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522901,1729415459030,-500.0,0.00024931,2,"2024-10-20T09:10:59.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522902,1729415459038,-598.94,0.00024931,2,"2024-10-20T09:10:59.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522903,1729415459049,-500.0,0.00024931,2,"2024-10-20T09:10:59.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522904,1729415459058,-500.0,0.00024931,2,"2024-10-20T09:10:59.058",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522905,1729415459068,-500.0,0.00024931,2,"2024-10-20T09:10:59.068",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522906,1729415459076,-598.94,0.00024931,2,"2024-10-20T09:10:59.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522907,1729415459085,-500.0,0.00024931,2,"2024-10-20T09:10:59.085",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522908,1729415459095,-500.0,0.00024931,2,"2024-10-20T09:10:59.095",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522909,1729415459104,-500.0,0.00024931,2,"2024-10-20T09:10:59.104",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522910,1729415459113,-500.0,0.00024931,2,"2024-10-20T09:10:59.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522911,1729415459121,-598.94,0.00024931,2,"2024-10-20T09:10:59.121",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522912,1729415459131,-500.0,0.00024931,2,"2024-10-20T09:10:59.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522913,1729415459140,-500.0,0.00024931,2,"2024-10-20T09:10:59.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522914,1729415459150,-500.0,0.00024931,2,"2024-10-20T09:10:59.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522915,1729415459161,-500.0,0.00024931,2,"2024-10-20T09:10:59.161",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522916,1729415459172,-500.0,0.00024931,2,"2024-10-20T09:10:59.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522917,1729415459183,-598.94,0.00024931,2,"2024-10-20T09:10:59.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522918,1729415459193,-500.0,0.00024931,2,"2024-10-20T09:10:59.193",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522919,1729415459202,-500.0,0.00024931,2,"2024-10-20T09:10:59.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522920,1729415459212,-500.0,0.00024931,2,"2024-10-20T09:10:59.212",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522921,1729415459222,-500.0,0.00024931,2,"2024-10-20T09:10:59.222",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522922,1729415459231,-598.94,0.00024931,2,"2024-10-20T09:10:59.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522923,1729415459240,-500.0,0.00024931,2,"2024-10-20T09:10:59.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522924,1729415459249,-500.0,0.00024931,2,"2024-10-20T09:10:59.249",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522925,1729415459258,-500.0,0.00024931,2,"2024-10-20T09:10:59.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522926,1729415459267,-500.0,0.00024931,2,"2024-10-20T09:10:59.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522927,1729415459276,-598.94,0.00024931,2,"2024-10-20T09:10:59.276",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522928,1729415459286,-818.32,0.00024931,2,"2024-10-20T09:10:59.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522929,1729415459296,-500.0,0.00024931,2,"2024-10-20T09:10:59.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522930,1729415459305,-500.0,0.00024931,2,"2024-10-20T09:10:59.305",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522931,1729415459314,-598.94,0.00024931,2,"2024-10-20T09:10:59.314",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522932,1729415459324,-500.0,0.00024931,2,"2024-10-20T09:10:59.324",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522933,1729415459333,-818.32,0.00024931,2,"2024-10-20T09:10:59.333",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522934,1729415459343,-500.0,0.00024931,2,"2024-10-20T09:10:59.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522935,1729415459352,-500.0,0.00024931,2,"2024-10-20T09:10:59.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522936,1729415459361,-500.0,0.00024931,2,"2024-10-20T09:10:59.361",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522937,1729415459371,-500.0,0.00024931,2,"2024-10-20T09:10:59.371",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522938,1729415459381,-598.94,0.00024931,2,"2024-10-20T09:10:59.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522939,1729415459390,-818.32,0.00024931,2,"2024-10-20T09:10:59.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522940,1729415459399,-500.0,0.00024931,2,"2024-10-20T09:10:59.399",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522941,1729415459409,-500.0,0.00024931,2,"2024-10-20T09:10:59.409",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522942,1729415459420,-500.0,0.00024931,2,"2024-10-20T09:10:59.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522943,1729415459430,-500.0,0.00024931,2,"2024-10-20T09:10:59.430",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522944,1729415459441,-818.32,0.00024931,2,"2024-10-20T09:10:59.441",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522945,1729415459452,-500.0,0.00024931,2,"2024-10-20T09:10:59.452",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522946,1729415459462,-500.0,0.00024931,2,"2024-10-20T09:10:59.462",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522947,1729415459472,-500.0,0.00024931,2,"2024-10-20T09:10:59.472",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522948,1729415459483,-598.94,0.00024931,2,"2024-10-20T09:10:59.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522949,1729415459492,-244.67108452,0.00024931,2,"2024-10-20T09:10:59.492",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522950,1729415459503,-818.32,0.00024931,2,"2024-10-20T09:10:59.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522951,1729415459512,-500.0,0.00024931,2,"2024-10-20T09:10:59.512",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522952,1729415459523,-500.0,0.00024931,2,"2024-10-20T09:10:59.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522953,1729415459534,-500.0,0.00024931,2,"2024-10-20T09:10:59.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522954,1729415459543,-598.94,0.00024931,2,"2024-10-20T09:10:59.543",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522955,1729415459552,-818.32,0.00024931,2,"2024-10-20T09:10:59.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522956,1729415459561,-500.0,0.00024931,2,"2024-10-20T09:10:59.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522957,1729415459570,-255.48666629,0.00024931,2,"2024-10-20T09:10:59.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522958,1729415459579,-500.0,0.00024931,2,"2024-10-20T09:10:59.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522959,1729415459588,-598.94,0.00024931,2,"2024-10-20T09:10:59.588",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522960,1729415459597,-500.0,0.00024931,2,"2024-10-20T09:10:59.597",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522961,1729415459606,-500.0,0.00024931,2,"2024-10-20T09:10:59.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522962,1729415459615,-598.94,0.00024931,2,"2024-10-20T09:10:59.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522963,1729415459624,-500.0,0.00024931,2,"2024-10-20T09:10:59.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522964,1729415459633,-500.0,0.00024931,2,"2024-10-20T09:10:59.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522965,1729415459641,-818.32,0.00024931,2,"2024-10-20T09:10:59.641",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522966,1729415459650,-545.09941856,0.00024931,2,"2024-10-20T09:10:59.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522967,1729415459659,-598.94,0.00024931,2,"2024-10-20T09:10:59.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522968,1729415459669,-279.58767222,0.00024931,2,"2024-10-20T09:10:59.669",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522969,1729415459678,-818.32,0.00024931,2,"2024-10-20T09:10:59.678",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522970,1729415459687,-598.94,0.00024931,2,"2024-10-20T09:10:59.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522971,1729415459696,-599.15630032,0.00024931,2,"2024-10-20T09:10:59.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522972,1729415459704,-500.0,0.00024931,2,"2024-10-20T09:10:59.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522973,1729415459714,-500.0,0.00024931,2,"2024-10-20T09:10:59.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522974,1729415459723,-818.32,0.00024931,2,"2024-10-20T09:10:59.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522975,1729415459732,-1694.83,0.00024931,2,"2024-10-20T09:10:59.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522976,1729415459741,-818.32,0.00024931,2,"2024-10-20T09:10:59.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522977,1729415459750,-1694.83,0.00024931,2,"2024-10-20T09:10:59.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522978,1729415459759,-500.0,0.00024931,2,"2024-10-20T09:10:59.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522979,1729415459768,-500.0,0.00024931,2,"2024-10-20T09:10:59.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522980,1729415459777,-500.0,0.00024931,2,"2024-10-20T09:10:59.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522981,1729415459787,-818.32,0.00024931,2,"2024-10-20T09:10:59.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522982,1729415459795,-1694.83,0.00024931,2,"2024-10-20T09:10:59.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522983,1729415459804,-500.0,0.00024931,2,"2024-10-20T09:10:59.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522984,1729415459814,-500.0,0.00024931,2,"2024-10-20T09:10:59.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522985,1729415459823,-1694.83,0.00024931,2,"2024-10-20T09:10:59.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522986,1729415459831,-818.32,0.00024931,2,"2024-10-20T09:10:59.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522987,1729415459841,-500.0,0.00024931,2,"2024-10-20T09:10:59.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522988,1729415459850,-500.0,0.00024931,2,"2024-10-20T09:10:59.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522989,1729415459858,-818.32,0.00024931,2,"2024-10-20T09:10:59.858",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522990,1729415459867,-1694.83,0.00024931,2,"2024-10-20T09:10:59.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522991,1729415459876,-500.0,0.00024931,2,"2024-10-20T09:10:59.876",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522992,1729415459885,-536.78583328,0.00024931,2,"2024-10-20T09:10:59.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522993,1729415459894,-500.0,0.00024931,2,"2024-10-20T09:10:59.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522994,1729415459903,-818.32,0.00024931,2,"2024-10-20T09:10:59.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522995,1729415459912,-1694.83,0.00024931,2,"2024-10-20T09:10:59.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522996,1729415459921,-500.0,0.00024931,2,"2024-10-20T09:10:59.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522997,1729415459930,-818.32,0.00024931,2,"2024-10-20T09:10:59.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522998,1729415459939,-1694.83,0.00024931,2,"2024-10-20T09:10:59.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340522999,1729415460057,-500.0,0.00024931,2,"2024-10-20T09:11:00.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523000,1729415460067,-500.0,0.00024931,2,"2024-10-20T09:11:00.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523001,1729415460077,-818.32,0.00024931,2,"2024-10-20T09:11:00.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523002,1729415460087,-1694.83,0.00024931,2,"2024-10-20T09:11:00.087",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523003,1729415460096,-500.0,0.00024931,2,"2024-10-20T09:11:00.096",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523004,1729415460106,-500.0,0.00024931,2,"2024-10-20T09:11:00.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523005,1729415460116,-818.32,0.00024931,2,"2024-10-20T09:11:00.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523006,1729415460127,-1694.83,0.00024931,2,"2024-10-20T09:11:00.127",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523007,1729415460136,-551.82516387,0.00024931,2,"2024-10-20T09:11:00.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523008,1729415460146,-500.0,0.00024931,2,"2024-10-20T09:11:00.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523009,1729415460158,-818.32,0.00024931,2,"2024-10-20T09:11:00.158",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523010,1729415460168,-1694.83,0.00024931,2,"2024-10-20T09:11:00.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523011,1729415460178,-500.0,0.00024931,2,"2024-10-20T09:11:00.178",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523012,1729415460187,-818.32,0.00024931,2,"2024-10-20T09:11:00.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523013,1729415460197,-1694.83,0.00024931,2,"2024-10-20T09:11:00.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523014,1729415460206,-500.0,0.00024931,2,"2024-10-20T09:11:00.206",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523015,1729415460216,-818.32,0.00024931,2,"2024-10-20T09:11:00.216",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523016,1729415460225,-500.0,0.00024931,2,"2024-10-20T09:11:00.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523017,1729415460234,-500.0,0.00024931,2,"2024-10-20T09:11:00.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523018,1729415460244,-818.32,0.00024931,2,"2024-10-20T09:11:00.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523019,1729415460254,-1694.83,0.00024931,2,"2024-10-20T09:11:00.254",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523020,1729415460263,-818.32,0.00024931,2,"2024-10-20T09:11:00.263",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523021,1729415460272,-1694.83,0.00024931,2,"2024-10-20T09:11:00.272",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523022,1729415460282,-500.0,0.00024931,2,"2024-10-20T09:11:00.282",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523023,1729415460291,-500.0,0.00024931,2,"2024-10-20T09:11:00.291",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523024,1729415460301,-1694.83,0.00024931,2,"2024-10-20T09:11:00.301",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523025,1729415460310,-818.32,0.00024931,2,"2024-10-20T09:11:00.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523026,1729415460319,-500.0,0.00024931,2,"2024-10-20T09:11:00.319",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523027,1729415460329,-1694.83,0.00024931,2,"2024-10-20T09:11:00.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523028,1729415460338,-818.45318835,0.00024931,2,"2024-10-20T09:11:00.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523029,1729415460348,-500.0,0.00024931,2,"2024-10-20T09:11:00.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523030,1729415460358,-1694.83,0.00024931,2,"2024-10-20T09:11:00.358",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523031,1729415460367,-500.0,0.00024931,2,"2024-10-20T09:11:00.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523032,1729415460377,-1694.83,0.00024931,2,"2024-10-20T09:11:00.377",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523033,1729415460386,-500.0,0.00024931,2,"2024-10-20T09:11:00.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523034,1729415460395,-1694.83,0.00024931,2,"2024-10-20T09:11:00.395",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523035,1729415460405,-500.0,0.00024931,2,"2024-10-20T09:11:00.405",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523036,1729415460414,-1694.83,0.00024931,2,"2024-10-20T09:11:00.414",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523037,1729415460423,-383.63854857,0.00024931,2,"2024-10-20T09:11:00.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523038,1729415460433,-1694.83,0.00024931,2,"2024-10-20T09:11:00.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523039,1729415460442,-1694.83,0.00024931,2,"2024-10-20T09:11:00.442",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523040,1729415460453,-1694.83,0.00024931,2,"2024-10-20T09:11:00.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523041,1729415460462,-500.0,0.00024931,2,"2024-10-20T09:11:00.462",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523042,1729415460471,-1694.83,0.00024931,2,"2024-10-20T09:11:00.471",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523043,1729415460482,-500.0,0.00024931,2,"2024-10-20T09:11:00.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523044,1729415460491,-1695.03946828,0.00024931,2,"2024-10-20T09:11:00.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523045,1729415460501,-519.63358974,0.00024931,2,"2024-10-20T09:11:00.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523046,1729415460511,-500.0,0.00024931,2,"2024-10-20T09:11:00.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523047,1729415460522,-523.05,0.00024931,2,"2024-10-20T09:11:00.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523048,1729415460532,-523.05,0.00024931,2,"2024-10-20T09:11:00.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523049,1729415460542,-980.27,0.00024931,2,"2024-10-20T09:11:00.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523050,1729415460551,-523.05,0.00024931,2,"2024-10-20T09:11:00.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523051,1729415460561,-523.05,0.00024931,2,"2024-10-20T09:11:00.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523052,1729415460570,-980.27,0.00024931,2,"2024-10-20T09:11:00.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523053,1729415460580,-523.05,0.00024931,2,"2024-10-20T09:11:00.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523054,1729415460590,-980.27,0.00024931,2,"2024-10-20T09:11:00.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523055,1729415460599,-523.05,0.00024931,2,"2024-10-20T09:11:00.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523056,1729415460609,-980.27,0.00024931,2,"2024-10-20T09:11:00.609",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523057,1729415460619,-500.0,0.00024931,2,"2024-10-20T09:11:00.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523058,1729415460628,-980.27,0.00024931,2,"2024-10-20T09:11:00.628",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523059,1729415460638,-523.05,0.00024931,2,"2024-10-20T09:11:00.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523060,1729415460648,-225.13607866,0.00024931,2,"2024-10-20T09:11:00.648",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523061,1729415460657,-500.0,0.00024931,2,"2024-10-20T09:11:00.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523062,1729415460666,-980.27,0.00024931,2,"2024-10-20T09:11:00.666",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523063,1729415460676,-523.05,0.00024931,2,"2024-10-20T09:11:00.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523064,1729415460686,-500.0,0.00024931,2,"2024-10-20T09:11:00.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523065,1729415460695,-980.27,0.00024931,2,"2024-10-20T09:11:00.695",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523066,1729415460705,-523.05,0.00024931,2,"2024-10-20T09:11:00.705",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523067,1729415460715,-500.0,0.00024931,2,"2024-10-20T09:11:00.715",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523068,1729415460724,-980.27,0.00024931,2,"2024-10-20T09:11:00.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523069,1729415460733,-523.05,0.00024931,2,"2024-10-20T09:11:00.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523070,1729415460742,-980.27,0.00024931,2,"2024-10-20T09:11:00.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523071,1729415460751,-523.05,0.00024931,2,"2024-10-20T09:11:00.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523072,1729415460760,-980.27,0.00024931,2,"2024-10-20T09:11:00.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523073,1729415460770,-523.05,0.00024931,2,"2024-10-20T09:11:00.770",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523074,1729415460779,-980.27,0.00024931,2,"2024-10-20T09:11:00.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523075,1729415460789,-523.05,0.00024931,2,"2024-10-20T09:11:00.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523076,1729415460798,-980.27,0.00024931,2,"2024-10-20T09:11:00.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523077,1729415460808,-523.05,0.00024931,2,"2024-10-20T09:11:00.808",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523078,1729415460818,-980.27,0.00024931,2,"2024-10-20T09:11:00.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523079,1729415460828,-500.0,0.00024931,2,"2024-10-20T09:11:00.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523080,1729415460838,-523.05,0.00024931,2,"2024-10-20T09:11:00.838",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523081,1729415460849,-980.27,0.00024931,2,"2024-10-20T09:11:00.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523082,1729415460859,-500.0,0.00024931,2,"2024-10-20T09:11:00.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523083,1729415460868,-500.0,0.00024931,2,"2024-10-20T09:11:00.868",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523084,1729415460877,-500.0,0.00024931,2,"2024-10-20T09:11:00.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523085,1729415460886,-523.05,0.00024931,2,"2024-10-20T09:11:00.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523086,1729415460896,-980.27,0.00024931,2,"2024-10-20T09:11:00.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523087,1729415460906,-2414.12,0.00024931,2,"2024-10-20T09:11:00.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523088,1729415460915,-500.0,0.00024931,2,"2024-10-20T09:11:00.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523089,1729415460924,-500.0,0.00024931,2,"2024-10-20T09:11:00.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523090,1729415460933,-500.0,0.00024931,2,"2024-10-20T09:11:00.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523091,1729415460943,-523.05,0.00024931,2,"2024-10-20T09:11:00.943",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523092,1729415460952,-980.27,0.00024931,2,"2024-10-20T09:11:00.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523093,1729415460961,-500.0,0.00024931,2,"2024-10-20T09:11:00.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523094,1729415460971,-2414.12,0.00024931,2,"2024-10-20T09:11:00.971",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523095,1729415460980,-500.0,0.00024931,2,"2024-10-20T09:11:00.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523096,1729415460991,-500.0,0.00024931,2,"2024-10-20T09:11:00.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523097,1729415461001,-500.0,0.00024931,2,"2024-10-20T09:11:01.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523098,1729415461011,-523.05,0.00024931,2,"2024-10-20T09:11:01.011",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523099,1729415461020,-980.27,0.00024931,2,"2024-10-20T09:11:01.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523100,1729415461030,-500.0,0.00024931,2,"2024-10-20T09:11:01.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523101,1729415461041,-2414.12,0.00024931,2,"2024-10-20T09:11:01.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523102,1729415461051,-500.0,0.00024931,2,"2024-10-20T09:11:01.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523103,1729415461060,-525.27549571,0.00024931,2,"2024-10-20T09:11:01.060",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523104,1729415461071,-523.05,0.00024931,2,"2024-10-20T09:11:01.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523105,1729415461082,-500.0,0.00024931,2,"2024-10-20T09:11:01.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523106,1729415461091,-980.27,0.00024931,2,"2024-10-20T09:11:01.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523107,1729415461101,-500.0,0.00024931,2,"2024-10-20T09:11:01.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523108,1729415461110,-2414.12,0.00024931,2,"2024-10-20T09:11:01.110",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523109,1729415461119,-523.05,0.00024931,2,"2024-10-20T09:11:01.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523110,1729415461129,-500.0,0.00024931,2,"2024-10-20T09:11:01.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523111,1729415461138,-500.0,0.00024931,2,"2024-10-20T09:11:01.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523112,1729415461147,-500.0,0.00024931,2,"2024-10-20T09:11:01.147",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523113,1729415461158,-500.0,0.00024931,2,"2024-10-20T09:11:01.158",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523114,1729415461168,-980.27,0.00024931,2,"2024-10-20T09:11:01.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523115,1729415461177,-2414.12,0.00024931,2,"2024-10-20T09:11:01.177",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523116,1729415461187,-523.05,0.00024931,2,"2024-10-20T09:11:01.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523117,1729415461197,-588.2863439,0.00024931,2,"2024-10-20T09:11:01.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523118,1729415461207,-500.0,0.00024931,2,"2024-10-20T09:11:01.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523119,1729415461217,-500.0,0.00024931,2,"2024-10-20T09:11:01.217",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523120,1729415461227,-500.0,0.00024931,2,"2024-10-20T09:11:01.227",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523121,1729415461236,-2414.12,0.00024931,2,"2024-10-20T09:11:01.236",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523122,1729415461246,-980.27,0.00024931,2,"2024-10-20T09:11:01.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523123,1729415461256,-500.0,0.00024931,2,"2024-10-20T09:11:01.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523124,1729415461265,-523.05,0.00024931,2,"2024-10-20T09:11:01.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523125,1729415461275,-500.0,0.00024931,2,"2024-10-20T09:11:01.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523126,1729415461286,-500.0,0.00024931,2,"2024-10-20T09:11:01.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523127,1729415461296,-2414.12,0.00024931,2,"2024-10-20T09:11:01.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523128,1729415461306,-523.05,0.00024931,2,"2024-10-20T09:11:01.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523129,1729415461315,-500.0,0.00024931,2,"2024-10-20T09:11:01.315",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523130,1729415461325,-500.0,0.00024931,2,"2024-10-20T09:11:01.325",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523131,1729415461335,-500.0,0.00024931,2,"2024-10-20T09:11:01.335",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523132,1729415461345,-2414.12,0.00024931,2,"2024-10-20T09:11:01.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523133,1729415461354,-523.24880791,0.00024931,2,"2024-10-20T09:11:01.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523134,1729415461363,-500.0,0.00024931,2,"2024-10-20T09:11:01.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523135,1729415461372,-500.0,0.00024931,2,"2024-10-20T09:11:01.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523136,1729415461383,-2414.12,0.00024931,2,"2024-10-20T09:11:01.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523137,1729415461392,-500.0,0.00024931,2,"2024-10-20T09:11:01.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523138,1729415461402,-980.27,0.00024931,2,"2024-10-20T09:11:01.402",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523139,1729415461412,-500.0,0.00024931,2,"2024-10-20T09:11:01.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523140,1729415461421,-538.22741549,0.00024931,2,"2024-10-20T09:11:01.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523141,1729415461431,-2414.12,0.00024931,2,"2024-10-20T09:11:01.431",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523142,1729415461440,-182.34098276,0.00024931,2,"2024-10-20T09:11:01.440",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523143,1729415461450,-980.27,0.00024931,2,"2024-10-20T09:11:01.450",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523144,1729415461459,-500.0,0.00024931,2,"2024-10-20T09:11:01.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523145,1729415461469,-2414.12,0.00024931,2,"2024-10-20T09:11:01.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523146,1729415461478,-500.0,0.00024931,2,"2024-10-20T09:11:01.478",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523147,1729415461487,-980.27,0.00024931,2,"2024-10-20T09:11:01.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523148,1729415461497,-500.0,0.00024931,2,"2024-10-20T09:11:01.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523149,1729415461506,-2414.12,0.00024931,2,"2024-10-20T09:11:01.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523150,1729415461516,-980.41303239,0.00024931,2,"2024-10-20T09:11:01.516",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523151,1729415461525,-500.0,0.00024931,2,"2024-10-20T09:11:01.525",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523152,1729415461534,-500.0,0.00024931,2,"2024-10-20T09:11:01.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523153,1729415461544,-500.0,0.00024931,2,"2024-10-20T09:11:01.544",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523154,1729415461553,-2414.12,0.00024931,2,"2024-10-20T09:11:01.553",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523155,1729415461562,-500.0,0.00024931,2,"2024-10-20T09:11:01.562",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523156,1729415461571,-500.0,0.00024931,2,"2024-10-20T09:11:01.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523157,1729415461581,-2414.12,0.00024931,2,"2024-10-20T09:11:01.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523158,1729415461590,-500.0,0.00024931,2,"2024-10-20T09:11:01.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523159,1729415461601,-500.0,0.00024931,2,"2024-10-20T09:11:01.601",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523160,1729415461611,-500.0,0.00024931,2,"2024-10-20T09:11:01.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523161,1729415461620,-2414.12,0.00024931,2,"2024-10-20T09:11:01.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523162,1729415461630,-500.0,0.00024931,2,"2024-10-20T09:11:01.630",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523163,1729415461639,-500.0,0.00024931,2,"2024-10-20T09:11:01.639",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523164,1729415461650,-500.0,0.00024931,2,"2024-10-20T09:11:01.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523165,1729415461660,-2414.12,0.00024931,2,"2024-10-20T09:11:01.660",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523166,1729415461669,-500.0,0.00024931,2,"2024-10-20T09:11:01.669",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523167,1729415461679,-500.0,0.00024931,2,"2024-10-20T09:11:01.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523168,1729415461688,-2414.12,0.00024931,2,"2024-10-20T09:11:01.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523169,1729415461698,-20000.0,0.00024931,2,"2024-10-20T09:11:01.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523170,1729415461707,-500.0,0.00024931,2,"2024-10-20T09:11:01.707",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523171,1729415461827,-500.0,0.00024931,2,"2024-10-20T09:11:01.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523172,1729415461836,-500.0,0.00024931,2,"2024-10-20T09:11:01.836",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523173,1729415461846,-2414.12,0.00024931,2,"2024-10-20T09:11:01.846",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523174,1729415461856,-20000.0,0.00024931,2,"2024-10-20T09:11:01.856",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523175,1729415461865,-500.0,0.00024931,2,"2024-10-20T09:11:01.865",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523176,1729415461875,-500.0,0.00024931,2,"2024-10-20T09:11:01.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523177,1729415461885,-571.28036931,0.00024931,2,"2024-10-20T09:11:01.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523178,1729415461895,-2414.12,0.00024931,2,"2024-10-20T09:11:01.895",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523179,1729415461904,-20000.0,0.00024931,2,"2024-10-20T09:11:01.904",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523180,1729415461914,-500.0,0.00024931,2,"2024-10-20T09:11:01.914",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523181,1729415461923,-2414.12,0.00024931,2,"2024-10-20T09:11:01.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523182,1729415461932,-198.85331968,0.00024931,2,"2024-10-20T09:11:01.932",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523183,1729415461942,-20000.0,0.00024931,2,"2024-10-20T09:11:01.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523184,1729415461951,-500.0,0.00024931,2,"2024-10-20T09:11:01.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523185,1729415461960,-2414.12,0.00024931,2,"2024-10-20T09:11:01.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523186,1729415461969,-20000.0,0.00024931,2,"2024-10-20T09:11:01.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523187,1729415461978,-500.0,0.00024931,2,"2024-10-20T09:11:01.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523188,1729415461988,-2414.12,0.00024931,2,"2024-10-20T09:11:01.988",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523189,1729415461998,-6069.26929234,0.00024931,2,"2024-10-20T09:11:01.998",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523190,1729415462008,-2414.12,0.00024931,2,"2024-10-20T09:11:02.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523191,1729415462017,-500.0,0.00024931,2,"2024-10-20T09:11:02.017",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523192,1729415462028,-2414.28528179,0.00024931,2,"2024-10-20T09:11:02.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523193,1729415462037,-483.31179987,0.00024931,2,"2024-10-20T09:11:02.037",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523194,1729415462049,-500.0,0.00024931,2,"2024-10-20T09:11:02.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523195,1729415462059,-500.0,0.00024931,2,"2024-10-20T09:11:02.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523196,1729415462068,-500.0,0.00024931,2,"2024-10-20T09:11:02.068",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523197,1729415462078,-500.0,0.00024931,2,"2024-10-20T09:11:02.078",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523198,1729415462088,-500.0,0.00024931,2,"2024-10-20T09:11:02.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523199,1729415462098,-500.0,0.00024931,2,"2024-10-20T09:11:02.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523200,1729415462107,-500.0,0.00024931,2,"2024-10-20T09:11:02.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523201,1729415462116,-500.0,0.00024931,2,"2024-10-20T09:11:02.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523202,1729415462126,-3818.43,0.00024931,2,"2024-10-20T09:11:02.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523203,1729415462135,-516.93860806,0.00024931,2,"2024-10-20T09:11:02.135",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523204,1729415462145,-3818.43,0.00024931,2,"2024-10-20T09:11:02.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523205,1729415462155,-500.0,0.00024931,2,"2024-10-20T09:11:02.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523206,1729415462166,-500.0,0.00024931,2,"2024-10-20T09:11:02.166",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523207,1729415462176,-3818.43,0.00024931,2,"2024-10-20T09:11:02.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523208,1729415462186,-500.0,0.00024931,2,"2024-10-20T09:11:02.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523209,1729415462195,-500.0,0.00024931,2,"2024-10-20T09:11:02.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523210,1729415462204,-500.0,0.00024931,2,"2024-10-20T09:11:02.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523211,1729415462214,-523.80706424,0.00024931,2,"2024-10-20T09:11:02.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523212,1729415462224,-499.25779932,0.00024931,2,"2024-10-20T09:11:02.224",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523213,1729415462234,-3818.43,0.00024931,2,"2024-10-20T09:11:02.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523214,1729415462244,-3818.43,0.00024931,2,"2024-10-20T09:11:02.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523215,1729415462254,-500.0,0.00024931,2,"2024-10-20T09:11:02.254",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523216,1729415462264,-3818.43,0.00024931,2,"2024-10-20T09:11:02.264",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523217,1729415462275,-500.0,0.00024931,2,"2024-10-20T09:11:02.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523218,1729415462285,-3818.43,0.00024931,2,"2024-10-20T09:11:02.285",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523219,1729415462295,-500.0,0.00024931,2,"2024-10-20T09:11:02.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523220,1729415462305,-526.38783839,0.00024931,2,"2024-10-20T09:11:02.305",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523221,1729415462315,-500.0,0.00024931,2,"2024-10-20T09:11:02.315",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523222,1729415462324,-500.0,0.00024931,2,"2024-10-20T09:11:02.324",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523223,1729415462334,-500.0,0.00024931,2,"2024-10-20T09:11:02.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523224,1729415462344,-500.0,0.00024931,2,"2024-10-20T09:11:02.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523225,1729415462361,-500.0,0.00024931,2,"2024-10-20T09:11:02.361",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523226,1729415462371,-3818.43,0.00024931,2,"2024-10-20T09:11:02.371",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523227,1729415462380,-500.0,0.00024931,2,"2024-10-20T09:11:02.380",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523228,1729415462390,-3818.43,0.00024931,2,"2024-10-20T09:11:02.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523229,1729415462399,-3818.43,0.00024931,2,"2024-10-20T09:11:02.399",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523230,1729415462409,-500.0,0.00024931,2,"2024-10-20T09:11:02.409",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523231,1729415462418,-500.0,0.00024931,2,"2024-10-20T09:11:02.418",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523232,1729415462428,-1829.72,0.00024931,2,"2024-10-20T09:11:02.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523233,1729415462437,-500.0,0.00024931,2,"2024-10-20T09:11:02.437",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523234,1729415462447,-3818.43,0.00024931,2,"2024-10-20T09:11:02.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523235,1729415462456,-500.0,0.00024931,2,"2024-10-20T09:11:02.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523236,1729415462465,-3818.43,0.00024931,2,"2024-10-20T09:11:02.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523237,1729415462475,-500.0,0.00024931,2,"2024-10-20T09:11:02.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523238,1729415462484,-1829.72,0.00024931,2,"2024-10-20T09:11:02.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523239,1729415462494,-500.0,0.00024931,2,"2024-10-20T09:11:02.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523240,1729415462503,-500.0,0.00024931,2,"2024-10-20T09:11:02.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523241,1729415462513,-3818.43,0.00024931,2,"2024-10-20T09:11:02.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523242,1729415462522,-500.0,0.00024931,2,"2024-10-20T09:11:02.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523243,1729415462532,-1829.72,0.00024931,2,"2024-10-20T09:11:02.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523244,1729415462541,-500.0,0.00024931,2,"2024-10-20T09:11:02.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523245,1729415462551,-519.24766977,0.00024931,2,"2024-10-20T09:11:02.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523246,1729415462560,-500.0,0.00024931,2,"2024-10-20T09:11:02.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523247,1729415462570,-3818.43,0.00024931,2,"2024-10-20T09:11:02.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523248,1729415462579,-500.0,0.00024931,2,"2024-10-20T09:11:02.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523249,1729415462588,-1829.72,0.00024931,2,"2024-10-20T09:11:02.588",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523250,1729415462598,-222.42800411,0.00024931,2,"2024-10-20T09:11:02.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523251,1729415462619,-399.23549859,0.00024931,2,"2024-10-20T09:11:02.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523252,1729415462637,-3818.43,0.00024931,2,"2024-10-20T09:11:02.637",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523253,1729415462655,-500.0,0.00024931,2,"2024-10-20T09:11:02.655",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523254,1729415462674,-1829.72,0.00024931,2,"2024-10-20T09:11:02.674",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523255,1729415462693,-3818.43,0.00024931,2,"2024-10-20T09:11:02.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523256,1729415462709,-1829.72,0.00024931,2,"2024-10-20T09:11:02.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523257,1729415462727,-3818.43,0.00024931,2,"2024-10-20T09:11:02.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523258,1729415462741,-1829.72,0.00024931,2,"2024-10-20T09:11:02.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523259,1729415462758,-500.0,0.00024931,2,"2024-10-20T09:11:02.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523260,1729415462775,-3818.43,0.00024931,2,"2024-10-20T09:11:02.775",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523261,1729415462796,-1829.72,0.00024931,2,"2024-10-20T09:11:02.796",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523262,1729415462809,-167.09020432,0.00024931,2,"2024-10-20T09:11:02.809",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523263,1729415462824,-3818.43,0.00024931,2,"2024-10-20T09:11:02.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523264,1729415462840,-500.0,0.00024931,2,"2024-10-20T09:11:02.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523265,1729415462857,-1829.72,0.00024931,2,"2024-10-20T09:11:02.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523266,1729415462871,-3818.43,0.00024931,2,"2024-10-20T09:11:02.871",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523267,1729415462887,-500.0,0.00024931,2,"2024-10-20T09:11:02.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523268,1729415462902,-1829.72,0.00024931,2,"2024-10-20T09:11:02.902",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523269,1729415462917,-3818.43,0.00024931,2,"2024-10-20T09:11:02.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523270,1729415462931,-500.0,0.00024931,2,"2024-10-20T09:11:02.931",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523271,1729415462946,-1829.72,0.00024931,2,"2024-10-20T09:11:02.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523272,1729415462962,-3818.43,0.00024931,2,"2024-10-20T09:11:02.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523273,1729415462978,-846.74,0.00024931,2,"2024-10-20T09:11:02.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523274,1729415462994,-1829.72,0.00024931,2,"2024-10-20T09:11:02.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523275,1729415463009,-545.11703867,0.00024931,2,"2024-10-20T09:11:03.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523276,1729415463023,-328.12130635,0.00024931,2,"2024-10-20T09:11:03.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523277,1729415463039,-3818.43,0.00024931,2,"2024-10-20T09:11:03.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523278,1729415463054,-846.74,0.00024931,2,"2024-10-20T09:11:03.054",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523279,1729415463070,-1829.72,0.00024931,2,"2024-10-20T09:11:03.070",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523280,1729415463086,-3818.48861318,0.00024931,2,"2024-10-20T09:11:03.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523281,1729415463101,-846.74,0.00024931,2,"2024-10-20T09:11:03.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523282,1729415463115,-1829.72,0.00024931,2,"2024-10-20T09:11:03.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523283,1729415463129,-846.74,0.00024931,2,"2024-10-20T09:11:03.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523284,1729415463144,-1829.72,0.00024931,2,"2024-10-20T09:11:03.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523285,1729415463159,-500.0,0.00024931,2,"2024-10-20T09:11:03.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523286,1729415463174,-1829.72,0.00024931,2,"2024-10-20T09:11:03.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523287,1729415463189,-533.75955203,0.00024931,2,"2024-10-20T09:11:03.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523288,1729415463204,-1829.72,0.00024931,2,"2024-10-20T09:11:03.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523289,1729415463219,-500.0,0.00024931,2,"2024-10-20T09:11:03.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523290,1729415463234,-846.74,0.00024931,2,"2024-10-20T09:11:03.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523291,1729415463251,-1829.72,0.00024931,2,"2024-10-20T09:11:03.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523292,1729415463267,-500.0,0.00024931,2,"2024-10-20T09:11:03.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523293,1729415463283,-846.74,0.00024931,2,"2024-10-20T09:11:03.283",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523294,1729415463298,-1829.72,0.00024931,2,"2024-10-20T09:11:03.298",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523295,1729415463313,-500.0,0.00024931,2,"2024-10-20T09:11:03.313",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523296,1729415463328,-846.74,0.00024931,2,"2024-10-20T09:11:03.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523297,1729415463344,-1829.72,0.00024931,2,"2024-10-20T09:11:03.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523298,1729415463360,-355.85,0.00024931,2,"2024-10-20T09:11:03.360",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523299,1729415463375,-500.0,0.00024931,2,"2024-10-20T09:11:03.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523300,1729415463391,-846.74,0.00024931,2,"2024-10-20T09:11:03.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523301,1729415463406,-1829.72,0.00024931,2,"2024-10-20T09:11:03.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523302,1729415463421,-500.0,0.00024931,2,"2024-10-20T09:11:03.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523303,1729415463437,-507.74,0.00024931,2,"2024-10-20T09:11:03.437",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523304,1729415463453,-846.74,0.00024931,2,"2024-10-20T09:11:03.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523305,1729415463468,-1829.72,0.00024931,2,"2024-10-20T09:11:03.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523306,1729415463484,-500.0,0.00024931,2,"2024-10-20T09:11:03.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523307,1729415463500,-500.0,0.00024931,2,"2024-10-20T09:11:03.500",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523308,1729415463515,-507.74,0.00024931,2,"2024-10-20T09:11:03.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523309,1729415463530,-1829.72,0.00024931,2,"2024-10-20T09:11:03.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523310,1729415463545,-846.74,0.00024931,2,"2024-10-20T09:11:03.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523311,1729415463560,-500.0,0.00024931,2,"2024-10-20T09:11:03.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523312,1729415463576,-500.0,0.00024931,2,"2024-10-20T09:11:03.576",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523313,1729415463591,-507.74,0.00024931,2,"2024-10-20T09:11:03.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523314,1729415463606,-1829.77391402,0.00024931,2,"2024-10-20T09:11:03.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523315,1729415463621,-846.74,0.00024931,2,"2024-10-20T09:11:03.621",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523316,1729415463636,-500.0,0.00024931,2,"2024-10-20T09:11:03.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523317,1729415463650,-500.0,0.00024931,2,"2024-10-20T09:11:03.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523318,1729415463666,-507.74,0.00024931,2,"2024-10-20T09:11:03.666",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523319,1729415463681,-500.0,0.00024931,2,"2024-10-20T09:11:03.681",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523320,1729415463696,-846.74,0.00024931,2,"2024-10-20T09:11:03.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523321,1729415463711,-500.0,0.00024931,2,"2024-10-20T09:11:03.711",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523322,1729415463725,-507.74,0.00024931,2,"2024-10-20T09:11:03.725",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523323,1729415463740,-500.0,0.00024931,2,"2024-10-20T09:11:03.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523324,1729415463754,-846.74,0.00024931,2,"2024-10-20T09:11:03.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523325,1729415463769,-500.0,0.00024931,2,"2024-10-20T09:11:03.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523326,1729415463783,-507.74,0.00024931,2,"2024-10-20T09:11:03.783",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523327,1729415463797,-846.74,0.00024931,2,"2024-10-20T09:11:03.797",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523328,1729415463806,-500.0,0.00024931,2,"2024-10-20T09:11:03.806",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523329,1729415463816,-507.74,0.00024931,2,"2024-10-20T09:11:03.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523330,1729415464009,-506.31186578,0.00024931,2,"2024-10-20T09:11:04.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523331,1729415464031,-507.74,0.00024931,2,"2024-10-20T09:11:04.031",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523332,1729415464042,-500.0,0.00024931,2,"2024-10-20T09:11:04.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523333,1729415464052,-507.74,0.00024931,2,"2024-10-20T09:11:04.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523334,1729415464062,-846.74,0.00024931,2,"2024-10-20T09:11:04.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523335,1729415464072,-500.0,0.00024931,2,"2024-10-20T09:11:04.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523336,1729415464082,-507.74,0.00024931,2,"2024-10-20T09:11:04.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523337,1729415464091,-846.74,0.00024931,2,"2024-10-20T09:11:04.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523338,1729415464101,-507.74,0.00024931,2,"2024-10-20T09:11:04.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523339,1729415464111,-846.74,0.00024931,2,"2024-10-20T09:11:04.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523340,1729415464121,-507.74,0.00024931,2,"2024-10-20T09:11:04.121",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523341,1729415464130,-500.0,0.00024931,2,"2024-10-20T09:11:04.130",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523342,1729415464140,-846.74,0.00024931,2,"2024-10-20T09:11:04.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523343,1729415464150,-507.74,0.00024931,2,"2024-10-20T09:11:04.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523344,1729415464160,-500.0,0.00024931,2,"2024-10-20T09:11:04.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523345,1729415464170,-846.74,0.00024931,2,"2024-10-20T09:11:04.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523346,1729415464180,-507.74,0.00024931,2,"2024-10-20T09:11:04.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523347,1729415464189,-500.0,0.00024931,2,"2024-10-20T09:11:04.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523348,1729415464199,-846.74,0.00024931,2,"2024-10-20T09:11:04.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523349,1729415464208,-582.64072479,0.00024931,2,"2024-10-20T09:11:04.208",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523350,1729415464217,-500.0,0.00024931,2,"2024-10-20T09:11:04.217",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523351,1729415464227,-507.74,0.00024931,2,"2024-10-20T09:11:04.227",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523352,1729415464237,-846.74,0.00024931,2,"2024-10-20T09:11:04.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523353,1729415464247,-507.74,0.00024931,2,"2024-10-20T09:11:04.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523354,1729415464257,-846.74,0.00024931,2,"2024-10-20T09:11:04.257",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523355,1729415464267,-500.0,0.00024931,2,"2024-10-20T09:11:04.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523356,1729415464277,-507.74,0.00024931,2,"2024-10-20T09:11:04.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523357,1729415464286,-846.74,0.00024931,2,"2024-10-20T09:11:04.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523358,1729415464296,-500.0,0.00024931,2,"2024-10-20T09:11:04.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523359,1729415464306,-507.74,0.00024931,2,"2024-10-20T09:11:04.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523360,1729415464316,-846.91136097,0.00024931,2,"2024-10-20T09:11:04.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523361,1729415464326,-270.94057716,0.00024931,2,"2024-10-20T09:11:04.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523362,1729415464335,-507.74,0.00024931,2,"2024-10-20T09:11:04.335",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523363,1729415464345,-507.74,0.00024931,2,"2024-10-20T09:11:04.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523364,1729415464354,-500.0,0.00024931,2,"2024-10-20T09:11:04.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523365,1729415464364,-507.74,0.00024931,2,"2024-10-20T09:11:04.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523366,1729415464373,-500.0,0.00024931,2,"2024-10-20T09:11:04.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523367,1729415464383,-500.0,0.00024931,2,"2024-10-20T09:11:04.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523368,1729415464392,-507.74,0.00024931,2,"2024-10-20T09:11:04.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523369,1729415464402,-558.6024932,0.00024931,2,"2024-10-20T09:11:04.402",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523370,1729415464412,-500.0,0.00024931,2,"2024-10-20T09:11:04.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523371,1729415464421,-507.74,0.00024931,2,"2024-10-20T09:11:04.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523372,1729415464430,-340.76542565,0.00024931,2,"2024-10-20T09:11:04.430",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523373,1729415464440,-545.64132652,0.00024931,2,"2024-10-20T09:11:04.440",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523374,1729415464449,-507.9219678,0.00024931,2,"2024-10-20T09:11:04.449",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523375,1729415464459,-500.0,0.00024931,2,"2024-10-20T09:11:04.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523376,1729415464467,-500.0,0.00024931,2,"2024-10-20T09:11:04.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523377,1729415464478,-500.0,0.00024931,2,"2024-10-20T09:11:04.478",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523378,1729415464487,-500.0,0.00024931,2,"2024-10-20T09:11:04.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523379,1729415464496,-500.0,0.00024931,2,"2024-10-20T09:11:04.496",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523380,1729415464505,-500.0,0.00024931,2,"2024-10-20T09:11:04.505",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523381,1729415464515,-500.0,0.00024931,2,"2024-10-20T09:11:04.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523382,1729415464523,-500.0,0.00024931,2,"2024-10-20T09:11:04.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523383,1729415464534,-192.6365363,0.00024931,2,"2024-10-20T09:11:04.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523384,1729415464545,-500.0,0.00024931,2,"2024-10-20T09:11:04.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523385,1729415464554,-500.0,0.00024931,2,"2024-10-20T09:11:04.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523386,1729415464564,-500.0,0.00024931,2,"2024-10-20T09:11:04.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523387,1729415464573,-527.37986788,0.00024931,2,"2024-10-20T09:11:04.573",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523388,1729415464583,-500.0,0.00024931,2,"2024-10-20T09:11:04.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523389,1729415464592,-500.0,0.00024931,2,"2024-10-20T09:11:04.592",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523390,1729415464603,-536.81573446,0.00024931,2,"2024-10-20T09:11:04.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523391,1729415464612,-500.0,0.00024931,2,"2024-10-20T09:11:04.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523392,1729415464623,-1084.61,0.00024931,2,"2024-10-20T09:11:04.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523393,1729415464634,-500.0,0.00024931,2,"2024-10-20T09:11:04.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523394,1729415464643,-1084.61,0.00024931,2,"2024-10-20T09:11:04.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523395,1729415464654,-523.00927599,0.00024931,2,"2024-10-20T09:11:04.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523396,1729415464663,-500.0,0.00024931,2,"2024-10-20T09:11:04.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523397,1729415464673,-1084.61,0.00024931,2,"2024-10-20T09:11:04.673",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523398,1729415464682,-500.0,0.00024931,2,"2024-10-20T09:11:04.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523399,1729415464691,-500.0,0.00024931,2,"2024-10-20T09:11:04.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523400,1729415464700,-1084.61,0.00024931,2,"2024-10-20T09:11:04.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523401,1729415464709,-500.0,0.00024931,2,"2024-10-20T09:11:04.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523402,1729415464718,-500.0,0.00024931,2,"2024-10-20T09:11:04.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523403,1729415464727,-1084.61,0.00024931,2,"2024-10-20T09:11:04.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523404,1729415464736,-500.0,0.00024931,2,"2024-10-20T09:11:04.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523405,1729415464745,-524.87019521,0.00024931,2,"2024-10-20T09:11:04.745",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523406,1729415464754,-500.0,0.00024931,2,"2024-10-20T09:11:04.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523407,1729415464763,-1084.61,0.00024931,2,"2024-10-20T09:11:04.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523408,1729415464772,-500.0,0.00024931,2,"2024-10-20T09:11:04.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523409,1729415464782,-500.0,0.00024931,2,"2024-10-20T09:11:04.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523410,1729415464791,-1084.61,0.00024931,2,"2024-10-20T09:11:04.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523411,1729415464803,-500.0,0.00024931,2,"2024-10-20T09:11:04.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523412,1729415464813,-500.0,0.00024931,2,"2024-10-20T09:11:04.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523413,1729415464823,-500.0,0.00024931,2,"2024-10-20T09:11:04.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523414,1729415464834,-1084.61,0.00024931,2,"2024-10-20T09:11:04.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523415,1729415464844,-500.0,0.00024931,2,"2024-10-20T09:11:04.844",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523416,1729415464853,-525.24741013,0.00024931,2,"2024-10-20T09:11:04.853",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523417,1729415464862,-500.0,0.00024931,2,"2024-10-20T09:11:04.862",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523418,1729415464873,-1084.61,0.00024931,2,"2024-10-20T09:11:04.873",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523419,1729415464883,-500.0,0.00024931,2,"2024-10-20T09:11:04.883",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523420,1729415464892,-500.0,0.00024931,2,"2024-10-20T09:11:04.892",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523421,1729415464901,-1084.61,0.00024931,2,"2024-10-20T09:11:04.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523422,1729415464910,-398.24186923,0.00024931,2,"2024-10-20T09:11:04.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523423,1729415464919,-500.0,0.00024931,2,"2024-10-20T09:11:04.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523424,1729415464929,-1084.61,0.00024931,2,"2024-10-20T09:11:04.929",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523425,1729415464938,-225.14631218,0.00024931,2,"2024-10-20T09:11:04.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523426,1729415464947,-500.0,0.00024931,2,"2024-10-20T09:11:04.947",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523427,1729415464957,-1084.61,0.00024931,2,"2024-10-20T09:11:04.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523428,1729415464966,-500.0,0.00024931,2,"2024-10-20T09:11:04.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523429,1729415464975,-1084.61,0.00024931,2,"2024-10-20T09:11:04.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523430,1729415464985,-500.0,0.00024931,2,"2024-10-20T09:11:04.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523431,1729415465203,-500.0,0.00024931,2,"2024-10-20T09:11:05.203",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523432,1729415465213,-1084.61,0.00024931,2,"2024-10-20T09:11:05.213",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523433,1729415465222,-357.68512611,0.00024931,2,"2024-10-20T09:11:05.222",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523434,1729415465231,-1084.61,0.00024931,2,"2024-10-20T09:11:05.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523435,1729415465241,-500.0,0.00024931,2,"2024-10-20T09:11:05.241",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523436,1729415465251,-1084.61,0.00024931,2,"2024-10-20T09:11:05.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523437,1729415465261,-500.0,0.00024931,2,"2024-10-20T09:11:05.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523438,1729415465270,-238.21389106,0.00024931,2,"2024-10-20T09:11:05.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523439,1729415465279,-1084.61,0.00024931,2,"2024-10-20T09:11:05.279",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523440,1729415465289,-500.0,0.00024931,2,"2024-10-20T09:11:05.289",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523441,1729415465299,-500.0,0.00024931,2,"2024-10-20T09:11:05.299",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523442,1729415465308,-1222.7,0.00024931,2,"2024-10-20T09:11:05.308",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523443,1729415465317,-500.0,0.00024931,2,"2024-10-20T09:11:05.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523444,1729415465327,-1084.61,0.00024931,2,"2024-10-20T09:11:05.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523445,1729415465336,-500.0,0.00024931,2,"2024-10-20T09:11:05.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523446,1729415465346,-1222.7,0.00024931,2,"2024-10-20T09:11:05.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523447,1729415465355,-500.0,0.00024931,2,"2024-10-20T09:11:05.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523448,1729415465365,-500.0,0.00024931,2,"2024-10-20T09:11:05.365",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523449,1729415465375,-1222.7,0.00024931,2,"2024-10-20T09:11:05.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523450,1729415465384,-500.0,0.00024931,2,"2024-10-20T09:11:05.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523451,1729415465394,-500.0,0.00024931,2,"2024-10-20T09:11:05.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523452,1729415465403,-500.0,0.00024931,2,"2024-10-20T09:11:05.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523453,1729415465412,-500.0,0.00024931,2,"2024-10-20T09:11:05.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523454,1729415465422,-1084.61,0.00024931,2,"2024-10-20T09:11:05.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523455,1729415465433,-500.0,0.00024931,2,"2024-10-20T09:11:05.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523456,1729415465443,-1222.7,0.00024931,2,"2024-10-20T09:11:05.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523457,1729415465453,-500.0,0.00024931,2,"2024-10-20T09:11:05.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523458,1729415465463,-500.0,0.00024931,2,"2024-10-20T09:11:05.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523459,1729415465473,-500.0,0.00024931,2,"2024-10-20T09:11:05.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523460,1729415465484,-500.0,0.00024931,2,"2024-10-20T09:11:05.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523461,1729415465494,-1222.7,0.00024931,2,"2024-10-20T09:11:05.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523462,1729415465504,-500.0,0.00024931,2,"2024-10-20T09:11:05.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523463,1729415465514,-500.0,0.00024931,2,"2024-10-20T09:11:05.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523464,1729415465524,-500.0,0.00024931,2,"2024-10-20T09:11:05.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523465,1729415465533,-500.0,0.00024931,2,"2024-10-20T09:11:05.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523466,1729415465542,-1084.61,0.00024931,2,"2024-10-20T09:11:05.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523467,1729415465552,-500.0,0.00024931,2,"2024-10-20T09:11:05.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523468,1729415465561,-1222.7,0.00024931,2,"2024-10-20T09:11:05.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523469,1729415465570,-339.93186892,0.00024931,2,"2024-10-20T09:11:05.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523470,1729415465579,-500.0,0.00024931,2,"2024-10-20T09:11:05.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523471,1729415465590,-500.0,0.00024931,2,"2024-10-20T09:11:05.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523472,1729415465599,-1084.61,0.00024931,2,"2024-10-20T09:11:05.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523473,1729415465608,-500.0,0.00024931,2,"2024-10-20T09:11:05.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523474,1729415465618,-500.0,0.00024931,2,"2024-10-20T09:11:05.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523475,1729415465629,-500.0,0.00024931,2,"2024-10-20T09:11:05.629",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523476,1729415465639,-1222.7,0.00024931,2,"2024-10-20T09:11:05.639",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523477,1729415465650,-500.0,0.00024931,2,"2024-10-20T09:11:05.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523478,1729415465660,-1084.61,0.00024931,2,"2024-10-20T09:11:05.660",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523479,1729415465671,-603.89147454,0.00024931,2,"2024-10-20T09:11:05.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523480,1729415465680,-500.0,0.00024931,2,"2024-10-20T09:11:05.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523481,1729415465689,-500.0,0.00024931,2,"2024-10-20T09:11:05.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523482,1729415465698,-1222.7,0.00024931,2,"2024-10-20T09:11:05.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523483,1729415465708,-500.0,0.00024931,2,"2024-10-20T09:11:05.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523484,1729415465718,-1084.61,0.00024931,2,"2024-10-20T09:11:05.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523485,1729415465730,-500.0,0.00024931,2,"2024-10-20T09:11:05.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523486,1729415465741,-500.0,0.00024931,2,"2024-10-20T09:11:05.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523487,1729415465752,-1084.64862165,0.00024931,2,"2024-10-20T09:11:05.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523488,1729415465763,-1222.7,0.00024931,2,"2024-10-20T09:11:05.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523489,1729415465771,-500.0,0.00024931,2,"2024-10-20T09:11:05.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523490,1729415465781,-1222.7,0.00024931,2,"2024-10-20T09:11:05.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523491,1729415465790,-500.0,0.00024931,2,"2024-10-20T09:11:05.790",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523492,1729415465800,-500.0,0.00024931,2,"2024-10-20T09:11:05.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523493,1729415465811,-1222.7,0.00024931,2,"2024-10-20T09:11:05.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523494,1729415465821,-500.0,0.00024931,2,"2024-10-20T09:11:05.821",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523495,1729415465831,-508.0116865,0.00024931,2,"2024-10-20T09:11:05.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523496,1729415465842,-500.0,0.00024931,2,"2024-10-20T09:11:05.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523497,1729415465854,-1222.7,0.00024931,2,"2024-10-20T09:11:05.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523498,1729415465863,-500.0,0.00024931,2,"2024-10-20T09:11:05.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523499,1729415465871,-500.0,0.00024931,2,"2024-10-20T09:11:05.871",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523500,1729415465880,-1222.7,0.00024931,2,"2024-10-20T09:11:05.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523501,1729415465890,-500.0,0.00024931,2,"2024-10-20T09:11:05.890",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523502,1729415465899,-500.0,0.00024931,2,"2024-10-20T09:11:05.899",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523503,1729415465908,-500.0,0.00024931,2,"2024-10-20T09:11:05.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523504,1729415465917,-1222.7,0.00024931,2,"2024-10-20T09:11:05.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523505,1729415465927,-500.0,0.00024931,2,"2024-10-20T09:11:05.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523506,1729415465936,-1222.7,0.00024931,2,"2024-10-20T09:11:05.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523507,1729415465945,-500.0,0.00024931,2,"2024-10-20T09:11:05.945",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523508,1729415465955,-500.0,0.00024931,2,"2024-10-20T09:11:05.955",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523509,1729415465966,-542.07508572,0.00024931,2,"2024-10-20T09:11:05.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523510,1729415465975,-500.0,0.00024931,2,"2024-10-20T09:11:05.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523511,1729415465986,-1222.7,0.00024931,2,"2024-10-20T09:11:05.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523512,1729415465999,-500.0,0.00024931,2,"2024-10-20T09:11:05.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523513,1729415466009,-500.0,0.00024931,2,"2024-10-20T09:11:06.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523514,1729415466021,-1222.7,0.00024931,2,"2024-10-20T09:11:06.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523515,1729415466030,-500.0,0.00024931,2,"2024-10-20T09:11:06.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523516,1729415466040,-500.0,0.00024931,2,"2024-10-20T09:11:06.040",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523517,1729415466051,-1222.7,0.00024931,2,"2024-10-20T09:11:06.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523518,1729415466060,-500.0,0.00024931,2,"2024-10-20T09:11:06.060",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523519,1729415466069,-1222.7,0.00024931,2,"2024-10-20T09:11:06.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523520,1729415466081,-500.0,0.00024931,2,"2024-10-20T09:11:06.081",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523521,1729415466093,-500.0,0.00024931,2,"2024-10-20T09:11:06.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523522,1729415466104,-1222.7,0.00024931,2,"2024-10-20T09:11:06.104",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523523,1729415466113,-500.0,0.00024931,2,"2024-10-20T09:11:06.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523524,1729415466122,-500.0,0.00024931,2,"2024-10-20T09:11:06.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523525,1729415466131,-500.0,0.00024931,2,"2024-10-20T09:11:06.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523526,1729415466139,-500.0,0.00024931,2,"2024-10-20T09:11:06.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523527,1729415466150,-1222.7,0.00024931,2,"2024-10-20T09:11:06.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523528,1729415466160,-500.0,0.00024931,2,"2024-10-20T09:11:06.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523529,1729415466169,-500.0,0.00024931,2,"2024-10-20T09:11:06.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523530,1729415466178,-500.0,0.00024931,2,"2024-10-20T09:11:06.178",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523531,1729415466187,-1222.7,0.00024931,2,"2024-10-20T09:11:06.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523532,1729415466196,-500.0,0.00024931,2,"2024-10-20T09:11:06.196",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523533,1729415466206,-500.0,0.00024931,2,"2024-10-20T09:11:06.206",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523534,1729415466215,-500.0,0.00024931,2,"2024-10-20T09:11:06.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523535,1729415466226,-1468.44,0.00024931,2,"2024-10-20T09:11:06.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523536,1729415466237,-1222.7,0.00024931,2,"2024-10-20T09:11:06.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523537,1729415466248,-500.0,0.00024931,2,"2024-10-20T09:11:06.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523538,1729415466258,-500.0,0.00024931,2,"2024-10-20T09:11:06.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523539,1729415466268,-1468.44,0.00024931,2,"2024-10-20T09:11:06.268",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523540,1729415466278,-267.20292022,0.00024931,2,"2024-10-20T09:11:06.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523541,1729415466287,-1222.88777563,0.00024931,2,"2024-10-20T09:11:06.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523542,1729415466296,-500.0,0.00024931,2,"2024-10-20T09:11:06.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523543,1729415466306,-428.12417389,0.00024931,2,"2024-10-20T09:11:06.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523544,1729415466316,-1468.44,0.00024931,2,"2024-10-20T09:11:06.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523545,1729415466325,-500.0,0.00024931,2,"2024-10-20T09:11:06.325",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523546,1729415466335,-500.0,0.00024931,2,"2024-10-20T09:11:06.335",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523547,1729415466344,-1468.44,0.00024931,2,"2024-10-20T09:11:06.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523548,1729415466354,-500.0,0.00024931,2,"2024-10-20T09:11:06.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523549,1729415466363,-538.06612185,0.00024931,2,"2024-10-20T09:11:06.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523550,1729415466372,-500.0,0.00024931,2,"2024-10-20T09:11:06.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523551,1729415466382,-1468.44,0.00024931,2,"2024-10-20T09:11:06.382",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523552,1729415466391,-500.0,0.00024931,2,"2024-10-20T09:11:06.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523553,1729415466400,-1468.44,0.00024931,2,"2024-10-20T09:11:06.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523554,1729415466410,-500.0,0.00024931,2,"2024-10-20T09:11:06.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523555,1729415466419,-1468.44,0.00024931,2,"2024-10-20T09:11:06.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523556,1729415466428,-500.0,0.00024931,2,"2024-10-20T09:11:06.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523557,1729415466437,-1468.44,0.00024931,2,"2024-10-20T09:11:06.437",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523558,1729415466446,-397.07989975,0.00024931,2,"2024-10-20T09:11:06.446",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523559,1729415466455,-1468.44,0.00024931,2,"2024-10-20T09:11:06.455",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523560,1729415466464,-500.0,0.00024931,2,"2024-10-20T09:11:06.464",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523561,1729415466473,-1468.44,0.00024931,2,"2024-10-20T09:11:06.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523562,1729415466482,-547.71830604,0.00024931,2,"2024-10-20T09:11:06.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523563,1729415466491,-500.0,0.00024931,2,"2024-10-20T09:11:06.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523564,1729415466500,-500.0,0.00024931,2,"2024-10-20T09:11:06.500",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523565,1729415466509,-1468.44,0.00024931,2,"2024-10-20T09:11:06.509",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523566,1729415466519,-500.0,0.00024931,2,"2024-10-20T09:11:06.519",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523567,1729415466528,-1468.44,0.00024931,2,"2024-10-20T09:11:06.528",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523568,1729415466537,-500.0,0.00024931,2,"2024-10-20T09:11:06.537",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523569,1729415466545,-1468.44,0.00024931,2,"2024-10-20T09:11:06.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523570,1729415466554,-500.0,0.00024931,2,"2024-10-20T09:11:06.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523571,1729415466563,-500.0,0.00024931,2,"2024-10-20T09:11:06.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523572,1729415466572,-1468.44,0.00024931,2,"2024-10-20T09:11:06.572",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523573,1729415466581,-500.0,0.00024931,2,"2024-10-20T09:11:06.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523574,1729415466591,-500.0,0.00024931,2,"2024-10-20T09:11:06.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523575,1729415466600,-500.0,0.00024931,2,"2024-10-20T09:11:06.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523576,1729415466611,-1468.44,0.00024931,2,"2024-10-20T09:11:06.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523577,1729415466621,-500.0,0.00024931,2,"2024-10-20T09:11:06.621",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523578,1729415466631,-500.0,0.00024931,2,"2024-10-20T09:11:06.631",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523579,1729415466640,-500.0,0.00024931,2,"2024-10-20T09:11:06.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523580,1729415466772,-500.0,0.00024931,2,"2024-10-20T09:11:06.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523581,1729415466782,-1468.44,0.00024931,2,"2024-10-20T09:11:06.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523582,1729415466791,-500.0,0.00024931,2,"2024-10-20T09:11:06.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523583,1729415466805,-500.0,0.00024931,2,"2024-10-20T09:11:06.805",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523584,1729415466815,-1468.44,0.00024931,2,"2024-10-20T09:11:06.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523585,1729415466824,-500.0,0.00024931,2,"2024-10-20T09:11:06.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523586,1729415466833,-500.0,0.00024931,2,"2024-10-20T09:11:06.833",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523587,1729415466842,-1468.44,0.00024931,2,"2024-10-20T09:11:06.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523588,1729415466852,-500.0,0.00024931,2,"2024-10-20T09:11:06.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523589,1729415466861,-500.0,0.00024931,2,"2024-10-20T09:11:06.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523590,1729415466871,-468.54789343,0.00024931,2,"2024-10-20T09:11:06.871",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523591,1729415466880,-500.0,0.00024931,2,"2024-10-20T09:11:06.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523592,1729415466889,-1468.44,0.00024931,2,"2024-10-20T09:11:06.889",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523593,1729415466899,-550.37631306,0.00024931,2,"2024-10-20T09:11:06.899",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523594,1729415466908,-500.0,0.00024931,2,"2024-10-20T09:11:06.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523595,1729415466917,-1468.44,0.00024931,2,"2024-10-20T09:11:06.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523596,1729415466926,-1468.44,0.00024931,2,"2024-10-20T09:11:06.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523597,1729415466936,-500.0,0.00024931,2,"2024-10-20T09:11:06.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523598,1729415466946,-500.0,0.00024931,2,"2024-10-20T09:11:06.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523599,1729415466956,-500.0,0.00024931,2,"2024-10-20T09:11:06.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523600,1729415466966,-1468.44,0.00024931,2,"2024-10-20T09:11:06.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523601,1729415466975,-500.0,0.00024931,2,"2024-10-20T09:11:06.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523602,1729415466985,-500.0,0.00024931,2,"2024-10-20T09:11:06.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523603,1729415467001,-1468.44,0.00024931,2,"2024-10-20T09:11:07.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523604,1729415467012,-500.0,0.00024931,2,"2024-10-20T09:11:07.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523605,1729415467021,-499.1515235,0.00024931,2,"2024-10-20T09:11:07.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523606,1729415467032,-1468.6606498,0.00024931,2,"2024-10-20T09:11:07.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523607,1729415467043,-500.0,0.00024931,2,"2024-10-20T09:11:07.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523608,1729415467054,-500.0,0.00024931,2,"2024-10-20T09:11:07.054",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523609,1729415467063,-525.65314543,0.00024931,2,"2024-10-20T09:11:07.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523610,1729415467072,-500.0,0.00024931,2,"2024-10-20T09:11:07.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523611,1729415467082,-500.0,0.00024931,2,"2024-10-20T09:11:07.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523612,1729415467092,-500.0,0.00024931,2,"2024-10-20T09:11:07.092",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523613,1729415467102,-500.0,0.00024931,2,"2024-10-20T09:11:07.102",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523614,1729415467111,-286.33624567,0.00024931,2,"2024-10-20T09:11:07.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523615,1729415467120,-500.0,0.00024931,2,"2024-10-20T09:11:07.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523616,1729415467131,-500.0,0.00024931,2,"2024-10-20T09:11:07.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523617,1729415467142,-500.0,0.00024931,2,"2024-10-20T09:11:07.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523618,1729415467152,-500.0,0.00024931,2,"2024-10-20T09:11:07.152",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523619,1729415467162,-507.49947062,0.00024931,2,"2024-10-20T09:11:07.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523620,1729415467174,-272.84147743,0.00024931,2,"2024-10-20T09:11:07.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523621,1729415467183,-523.75275877,0.00024931,2,"2024-10-20T09:11:07.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523622,1729415467192,-500.0,0.00024931,2,"2024-10-20T09:11:07.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523623,1729415467202,-500.0,0.00024931,2,"2024-10-20T09:11:07.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523624,1729415467212,-500.0,0.00024931,2,"2024-10-20T09:11:07.212",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523625,1729415467223,-500.0,0.00024931,2,"2024-10-20T09:11:07.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523626,1729415467234,-500.0,0.00024931,2,"2024-10-20T09:11:07.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523627,1729415467245,-500.0,0.00024931,2,"2024-10-20T09:11:07.245",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523628,1729415467255,-500.0,0.00024931,2,"2024-10-20T09:11:07.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523629,1729415467267,-500.0,0.00024931,2,"2024-10-20T09:11:07.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523630,1729415467277,-500.0,0.00024931,2,"2024-10-20T09:11:07.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523631,1729415467287,-500.0,0.00024931,2,"2024-10-20T09:11:07.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523632,1729415467297,-500.0,0.00024931,2,"2024-10-20T09:11:07.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523633,1729415467307,-500.0,0.00024931,2,"2024-10-20T09:11:07.307",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523634,1729415467316,-587.62342843,0.00024931,2,"2024-10-20T09:11:07.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523635,1729415467326,-521.48235695,0.00024931,2,"2024-10-20T09:11:07.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523636,1729415467335,-500.0,0.00024931,2,"2024-10-20T09:11:07.335",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523637,1729415467344,-500.0,0.00024931,2,"2024-10-20T09:11:07.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523638,1729415467354,-500.0,0.00024931,2,"2024-10-20T09:11:07.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523639,1729415467363,-500.0,0.00024931,2,"2024-10-20T09:11:07.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523640,1729415467372,-500.0,0.00024931,2,"2024-10-20T09:11:07.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523641,1729415467382,-500.0,0.00024931,2,"2024-10-20T09:11:07.382",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523642,1729415467391,-500.0,0.00024931,2,"2024-10-20T09:11:07.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523643,1729415467401,-500.0,0.00024931,2,"2024-10-20T09:11:07.401",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523644,1729415467410,-500.0,0.00024931,2,"2024-10-20T09:11:07.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523645,1729415467419,-500.0,0.00024931,2,"2024-10-20T09:11:07.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523646,1729415467429,-500.0,0.00024931,2,"2024-10-20T09:11:07.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523647,1729415467438,-500.0,0.00024931,2,"2024-10-20T09:11:07.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523648,1729415467447,-500.0,0.00024931,2,"2024-10-20T09:11:07.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523649,1729415467457,-500.0,0.00024931,2,"2024-10-20T09:11:07.457",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523650,1729415467466,-500.0,0.00024931,2,"2024-10-20T09:11:07.466",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523651,1729415467476,-216.65,0.00024931,2,"2024-10-20T09:11:07.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523652,1729415467486,-500.0,0.00024931,2,"2024-10-20T09:11:07.486",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523653,1729415467495,-500.0,0.00024931,2,"2024-10-20T09:11:07.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523654,1729415467505,-500.0,0.00024931,2,"2024-10-20T09:11:07.505",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523655,1729415467515,-500.0,0.00024931,2,"2024-10-20T09:11:07.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523656,1729415467524,-500.0,0.00024931,2,"2024-10-20T09:11:07.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523657,1729415467534,-500.0,0.00024931,2,"2024-10-20T09:11:07.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523658,1729415467543,-500.0,0.00024931,2,"2024-10-20T09:11:07.543",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523659,1729415467553,-190.14839423,0.00024931,2,"2024-10-20T09:11:07.553",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523660,1729415467562,-500.0,0.00024931,2,"2024-10-20T09:11:07.562",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523661,1729415467572,-500.0,0.00024931,2,"2024-10-20T09:11:07.572",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523662,1729415467582,-525.11455065,0.00024931,2,"2024-10-20T09:11:07.582",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523663,1729415467591,-500.0,0.00024931,2,"2024-10-20T09:11:07.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523664,1729415467601,-500.0,0.00024931,2,"2024-10-20T09:11:07.601",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523665,1729415467611,-500.0,0.00024931,2,"2024-10-20T09:11:07.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523666,1729415467620,-500.0,0.00024931,2,"2024-10-20T09:11:07.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523667,1729415467629,-500.0,0.00024931,2,"2024-10-20T09:11:07.629",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523668,1729415467638,-500.0,0.00024931,2,"2024-10-20T09:11:07.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523669,1729415467647,-314.26278005,0.00024931,2,"2024-10-20T09:11:07.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523670,1729415467656,-500.0,0.00024931,2,"2024-10-20T09:11:07.656",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523671,1729415467665,-500.0,0.00024931,2,"2024-10-20T09:11:07.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523672,1729415467675,-500.0,0.00024931,2,"2024-10-20T09:11:07.675",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523673,1729415467684,-569.31393883,0.00024931,2,"2024-10-20T09:11:07.684",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523674,1729415467693,-500.0,0.00024931,2,"2024-10-20T09:11:07.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523675,1729415467702,-500.0,0.00024931,2,"2024-10-20T09:11:07.702",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523676,1729415467711,-500.0,0.00024931,2,"2024-10-20T09:11:07.711",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523677,1729415467721,-500.0,0.00024931,2,"2024-10-20T09:11:07.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523678,1729415467730,-500.0,0.00024931,2,"2024-10-20T09:11:07.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523679,1729415467739,-500.0,0.00024931,2,"2024-10-20T09:11:07.739",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523680,1729415467748,-500.0,0.00024931,2,"2024-10-20T09:11:07.748",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523681,1729415467757,-500.0,0.00024931,2,"2024-10-20T09:11:07.757",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523682,1729415467766,-500.0,0.00024931,2,"2024-10-20T09:11:07.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523683,1729415467775,-500.0,0.00024931,2,"2024-10-20T09:11:07.775",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523684,1729415467784,-1249.25,0.00024931,2,"2024-10-20T09:11:07.784",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523685,1729415467793,-500.0,0.00024931,2,"2024-10-20T09:11:07.793",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523686,1729415467804,-500.0,0.00024931,2,"2024-10-20T09:11:07.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523687,1729415467814,-500.0,0.00024931,2,"2024-10-20T09:11:07.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523688,1729415467823,-500.0,0.00024931,2,"2024-10-20T09:11:07.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523689,1729415467832,-247.90933329,0.00024931,2,"2024-10-20T09:11:07.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523690,1729415467841,-1249.25,0.00024931,2,"2024-10-20T09:11:07.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523691,1729415467851,-500.0,0.00024931,2,"2024-10-20T09:11:07.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523692,1729415467860,-404.63560597,0.00024931,2,"2024-10-20T09:11:07.860",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523693,1729415467870,-500.0,0.00024931,2,"2024-10-20T09:11:07.870",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523694,1729415467879,-500.0,0.00024931,2,"2024-10-20T09:11:07.879",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523695,1729415467889,-500.0,0.00024931,2,"2024-10-20T09:11:07.889",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523696,1729415467898,-1249.25,0.00024931,2,"2024-10-20T09:11:07.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523697,1729415467908,-500.0,0.00024931,2,"2024-10-20T09:11:07.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523698,1729415467918,-500.0,0.00024931,2,"2024-10-20T09:11:07.918",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523699,1729415467929,-500.0,0.00024931,2,"2024-10-20T09:11:07.929",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523700,1729415467940,-500.0,0.00024931,2,"2024-10-20T09:11:07.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523701,1729415467950,-1249.25,0.00024931,2,"2024-10-20T09:11:07.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523702,1729415467960,-500.0,0.00024931,2,"2024-10-20T09:11:07.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523703,1729415467970,-367.67114502,0.00024931,2,"2024-10-20T09:11:07.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523704,1729415467982,-1249.25,0.00024931,2,"2024-10-20T09:11:07.982",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523705,1729415467995,-500.0,0.00024931,2,"2024-10-20T09:11:07.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523706,1729415468005,-500.0,0.00024931,2,"2024-10-20T09:11:08.005",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523707,1729415468014,-500.0,0.00024931,2,"2024-10-20T09:11:08.014",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523708,1729415468023,-523.49043818,0.00024931,2,"2024-10-20T09:11:08.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523709,1729415468032,-500.0,0.00024931,2,"2024-10-20T09:11:08.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523710,1729415468041,-1249.25,0.00024931,2,"2024-10-20T09:11:08.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523711,1729415468052,-500.0,0.00024931,2,"2024-10-20T09:11:08.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523712,1729415468061,-500.0,0.00024931,2,"2024-10-20T09:11:08.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523713,1729415468070,-1249.25,0.00024931,2,"2024-10-20T09:11:08.070",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523714,1729415468079,-500.0,0.00024931,2,"2024-10-20T09:11:08.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523715,1729415468089,-500.0,0.00024931,2,"2024-10-20T09:11:08.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523716,1729415468099,-1249.25,0.00024931,2,"2024-10-20T09:11:08.099",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523717,1729415468109,-500.0,0.00024931,2,"2024-10-20T09:11:08.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523718,1729415468118,-500.0,0.00024931,2,"2024-10-20T09:11:08.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523719,1729415468127,-500.0,0.00024931,2,"2024-10-20T09:11:08.127",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523720,1729415468136,-1249.25,0.00024931,2,"2024-10-20T09:11:08.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523721,1729415468145,-500.0,0.00024931,2,"2024-10-20T09:11:08.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523722,1729415468155,-500.0,0.00024931,2,"2024-10-20T09:11:08.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523723,1729415468164,-500.0,0.00024931,2,"2024-10-20T09:11:08.164",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523724,1729415468174,-500.0,0.00024931,2,"2024-10-20T09:11:08.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523725,1729415468183,-500.0,0.00024931,2,"2024-10-20T09:11:08.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523726,1729415468192,-1249.25,0.00024931,2,"2024-10-20T09:11:08.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523727,1729415468201,-500.0,0.00024931,2,"2024-10-20T09:11:08.201",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523728,1729415468211,-500.0,0.00024931,2,"2024-10-20T09:11:08.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523729,1729415468220,-500.0,0.00024931,2,"2024-10-20T09:11:08.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523730,1729415468229,-500.0,0.00024931,2,"2024-10-20T09:11:08.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523731,1729415468238,-1249.25,0.00024931,2,"2024-10-20T09:11:08.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523732,1729415468247,-500.0,0.00024931,2,"2024-10-20T09:11:08.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523733,1729415468257,-501.19994693,0.00024931,2,"2024-10-20T09:11:08.257",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523734,1729415468266,-500.0,0.00024931,2,"2024-10-20T09:11:08.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523735,1729415468276,-500.0,0.00024931,2,"2024-10-20T09:11:08.276",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523736,1729415468286,-1249.25,0.00024931,2,"2024-10-20T09:11:08.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523737,1729415468296,-500.0,0.00024931,2,"2024-10-20T09:11:08.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523738,1729415468306,-500.0,0.00024931,2,"2024-10-20T09:11:08.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523739,1729415468315,-500.0,0.00024931,2,"2024-10-20T09:11:08.315",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523740,1729415468325,-1249.25,0.00024931,2,"2024-10-20T09:11:08.325",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523741,1729415468334,-500.0,0.00024931,2,"2024-10-20T09:11:08.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523742,1729415468343,-346.68831429,0.00024931,2,"2024-10-20T09:11:08.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523743,1729415468353,-500.0,0.00024931,2,"2024-10-20T09:11:08.353",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523744,1729415468363,-1249.25,0.00024931,2,"2024-10-20T09:11:08.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523745,1729415468373,-500.0,0.00024931,2,"2024-10-20T09:11:08.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523746,1729415468382,-500.0,0.00024931,2,"2024-10-20T09:11:08.382",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523747,1729415468392,-500.0,0.00024931,2,"2024-10-20T09:11:08.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523748,1729415468402,-1249.25,0.00024931,2,"2024-10-20T09:11:08.402",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523749,1729415468412,-500.0,0.00024931,2,"2024-10-20T09:11:08.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523750,1729415468421,-500.0,0.00024931,2,"2024-10-20T09:11:08.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523751,1729415468430,-500.0,0.00024931,2,"2024-10-20T09:11:08.430",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523752,1729415468439,-500.0,0.00024931,2,"2024-10-20T09:11:08.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523753,1729415468449,-500.0,0.00024931,2,"2024-10-20T09:11:08.449",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523754,1729415468458,-1249.25,0.00024931,2,"2024-10-20T09:11:08.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523755,1729415468468,-330.5740485,0.00024931,2,"2024-10-20T09:11:08.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523756,1729415468477,-1249.25,0.00024931,2,"2024-10-20T09:11:08.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523757,1729415468487,-500.0,0.00024931,2,"2024-10-20T09:11:08.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523758,1729415468496,-1249.25,0.00024931,2,"2024-10-20T09:11:08.496",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523759,1729415468505,-500.0,0.00024931,2,"2024-10-20T09:11:08.505",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523760,1729415468514,-1249.25,0.00024931,2,"2024-10-20T09:11:08.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523761,1729415468523,-500.0,0.00024931,2,"2024-10-20T09:11:08.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523762,1729415468532,-500.0,0.00024931,2,"2024-10-20T09:11:08.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523763,1729415468541,-1249.25,0.00024931,2,"2024-10-20T09:11:08.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523764,1729415468551,-500.0,0.00024931,2,"2024-10-20T09:11:08.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523765,1729415468560,-513.80824794,0.00024931,2,"2024-10-20T09:11:08.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523766,1729415468569,-500.0,0.00024931,2,"2024-10-20T09:11:08.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523767,1729415468578,-500.0,0.00024931,2,"2024-10-20T09:11:08.578",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523768,1729415468587,-500.0,0.00024931,2,"2024-10-20T09:11:08.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523769,1729415468597,-1249.25,0.00024931,2,"2024-10-20T09:11:08.597",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523770,1729415468607,-500.0,0.00024931,2,"2024-10-20T09:11:08.607",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523771,1729415468616,-1249.25,0.00024931,2,"2024-10-20T09:11:08.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523772,1729415468625,-555.21325695,0.00024931,2,"2024-10-20T09:11:08.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523773,1729415468635,-500.0,0.00024931,2,"2024-10-20T09:11:08.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523774,1729415468644,-1249.25,0.00024931,2,"2024-10-20T09:11:08.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523775,1729415468653,-1249.48215415,0.00024931,2,"2024-10-20T09:11:08.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523776,1729415468662,-500.0,0.00024931,2,"2024-10-20T09:11:08.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523777,1729415468671,-516.12134615,0.00024931,2,"2024-10-20T09:11:08.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523778,1729415468680,-472.78748513,0.00024931,2,"2024-10-20T09:11:08.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523779,1729415468689,-500.0,0.00024931,2,"2024-10-20T09:11:08.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523780,1729415468698,-500.0,0.00024931,2,"2024-10-20T09:11:08.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523781,1729415468707,-500.0,0.00024931,2,"2024-10-20T09:11:08.707",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523782,1729415468716,-500.0,0.00024931,2,"2024-10-20T09:11:08.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523783,1729415468726,-500.0,0.00024931,2,"2024-10-20T09:11:08.726",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523784,1729415468735,-554.84549417,0.00024931,2,"2024-10-20T09:11:08.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523785,1729415468744,-500.0,0.00024931,2,"2024-10-20T09:11:08.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523786,1729415468753,-500.0,0.00024931,2,"2024-10-20T09:11:08.753",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523787,1729415468762,-513.43729433,0.00024931,2,"2024-10-20T09:11:08.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523788,1729415468772,-500.0,0.00024931,2,"2024-10-20T09:11:08.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523789,1729415468782,-500.0,0.00024931,2,"2024-10-20T09:11:08.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523790,1729415468792,-551.96,0.00024931,2,"2024-10-20T09:11:08.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523791,1729415468801,-500.0,0.00024931,2,"2024-10-20T09:11:08.801",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523792,1729415468810,-551.96,0.00024931,2,"2024-10-20T09:11:08.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523793,1729415468819,-500.0,0.00024931,2,"2024-10-20T09:11:08.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523794,1729415468828,-551.96,0.00024931,2,"2024-10-20T09:11:08.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523795,1729415468838,-500.0,0.00024931,2,"2024-10-20T09:11:08.838",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523796,1729415468847,-551.96,0.00024931,2,"2024-10-20T09:11:08.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523797,1729415468857,-500.0,0.00024931,2,"2024-10-20T09:11:08.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523798,1729415468866,-779.03,0.00024931,2,"2024-10-20T09:11:08.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523799,1729415468874,-551.96,0.00024931,2,"2024-10-20T09:11:08.874",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523800,1729415468884,-779.03,0.00024931,2,"2024-10-20T09:11:08.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523801,1729415468893,-500.0,0.00024931,2,"2024-10-20T09:11:08.893",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523802,1729415468903,-551.96,0.00024931,2,"2024-10-20T09:11:08.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523803,1729415468912,-779.03,0.00024931,2,"2024-10-20T09:11:08.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523804,1729415468921,-500.0,0.00024931,2,"2024-10-20T09:11:08.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523805,1729415468931,-551.96,0.00024931,2,"2024-10-20T09:11:08.931",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523806,1729415468940,-500.0,0.00024931,2,"2024-10-20T09:11:08.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523807,1729415468950,-779.03,0.00024931,2,"2024-10-20T09:11:08.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523808,1729415468959,-500.0,0.00024931,2,"2024-10-20T09:11:08.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523809,1729415468968,-500.0,0.00024931,2,"2024-10-20T09:11:08.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523810,1729415469101,-551.96,0.00024931,2,"2024-10-20T09:11:09.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523811,1729415469111,-779.03,0.00024931,2,"2024-10-20T09:11:09.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523812,1729415469120,-500.0,0.00024931,2,"2024-10-20T09:11:09.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523813,1729415469130,-305.81884094,0.00024931,2,"2024-10-20T09:11:09.130",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523814,1729415469139,-500.0,0.00024931,2,"2024-10-20T09:11:09.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523815,1729415469148,-500.0,0.00024931,2,"2024-10-20T09:11:09.148",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523816,1729415469157,-779.03,0.00024931,2,"2024-10-20T09:11:09.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523817,1729415469167,-551.96,0.00024931,2,"2024-10-20T09:11:09.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523818,1729415469176,-500.0,0.00024931,2,"2024-10-20T09:11:09.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523819,1729415469186,-500.0,0.00024931,2,"2024-10-20T09:11:09.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523820,1729415469195,-500.0,0.00024931,2,"2024-10-20T09:11:09.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523821,1729415469205,-779.03,0.00024931,2,"2024-10-20T09:11:09.205",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523822,1729415469214,-500.0,0.00024931,2,"2024-10-20T09:11:09.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523823,1729415469223,-551.96,0.00024931,2,"2024-10-20T09:11:09.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523824,1729415469232,-500.0,0.00024931,2,"2024-10-20T09:11:09.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523825,1729415469242,-500.0,0.00024931,2,"2024-10-20T09:11:09.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523826,1729415469251,-500.0,0.00024931,2,"2024-10-20T09:11:09.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523827,1729415469260,-551.96,0.00024931,2,"2024-10-20T09:11:09.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523828,1729415469269,-779.03,0.00024931,2,"2024-10-20T09:11:09.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523829,1729415469278,-500.0,0.00024931,2,"2024-10-20T09:11:09.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523830,1729415469287,-500.0,0.00024931,2,"2024-10-20T09:11:09.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523831,1729415469297,-551.96,0.00024931,2,"2024-10-20T09:11:09.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523832,1729415469306,-779.03,0.00024931,2,"2024-10-20T09:11:09.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523833,1729415469316,-500.0,0.00024931,2,"2024-10-20T09:11:09.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523834,1729415469325,-500.0,0.00024931,2,"2024-10-20T09:11:09.325",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523835,1729415469334,-500.0,0.00024931,2,"2024-10-20T09:11:09.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523836,1729415469344,-551.96,0.00024931,2,"2024-10-20T09:11:09.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523837,1729415469355,-779.03,0.00024931,2,"2024-10-20T09:11:09.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523838,1729415469364,-500.0,0.00024931,2,"2024-10-20T09:11:09.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523839,1729415469373,-500.0,0.00024931,2,"2024-10-20T09:11:09.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523840,1729415469384,-500.0,0.00024931,2,"2024-10-20T09:11:09.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523841,1729415469394,-500.0,0.00024931,2,"2024-10-20T09:11:09.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523842,1729415469403,-551.96,0.00024931,2,"2024-10-20T09:11:09.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523843,1729415469413,-779.03,0.00024931,2,"2024-10-20T09:11:09.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523844,1729415469422,-527.26485501,0.00024931,2,"2024-10-20T09:11:09.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523845,1729415469432,-500.0,0.00024931,2,"2024-10-20T09:11:09.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523846,1729415469442,-500.0,0.00024931,2,"2024-10-20T09:11:09.442",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523847,1729415469453,-396.86547466,0.00024931,2,"2024-10-20T09:11:09.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523848,1729415469463,-551.96,0.00024931,2,"2024-10-20T09:11:09.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523849,1729415469473,-500.0,0.00024931,2,"2024-10-20T09:11:09.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523850,1729415469483,-779.03,0.00024931,2,"2024-10-20T09:11:09.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523851,1729415469492,-273.65970708,0.00024931,2,"2024-10-20T09:11:09.492",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523852,1729415469502,-500.0,0.00024931,2,"2024-10-20T09:11:09.502",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523853,1729415469512,-551.96,0.00024931,2,"2024-10-20T09:11:09.512",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523854,1729415469522,-312.50143293,0.00024931,2,"2024-10-20T09:11:09.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523855,1729415469532,-779.03,0.00024931,2,"2024-10-20T09:11:09.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523856,1729415469541,-500.0,0.00024931,2,"2024-10-20T09:11:09.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523857,1729415469551,-551.96,0.00024931,2,"2024-10-20T09:11:09.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523858,1729415469561,-779.03,0.00024931,2,"2024-10-20T09:11:09.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523859,1729415469571,-500.0,0.00024931,2,"2024-10-20T09:11:09.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523860,1729415469581,-551.96,0.00024931,2,"2024-10-20T09:11:09.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523861,1729415469590,-779.03,0.00024931,2,"2024-10-20T09:11:09.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523862,1729415469606,-500.0,0.00024931,2,"2024-10-20T09:11:09.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523863,1729415469616,-551.96,0.00024931,2,"2024-10-20T09:11:09.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523864,1729415469625,-779.03,0.00024931,2,"2024-10-20T09:11:09.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523865,1729415469635,-500.0,0.00024931,2,"2024-10-20T09:11:09.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523866,1729415469644,-551.96,0.00024931,2,"2024-10-20T09:11:09.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523867,1729415469654,-779.03,0.00024931,2,"2024-10-20T09:11:09.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523868,1729415469663,-378.34929011,0.00024931,2,"2024-10-20T09:11:09.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523869,1729415469672,-551.96,0.00024931,2,"2024-10-20T09:11:09.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523870,1729415469681,-779.03,0.00024931,2,"2024-10-20T09:11:09.681",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523871,1729415469691,-500.0,0.00024931,2,"2024-10-20T09:11:09.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523872,1729415469700,-551.96,0.00024931,2,"2024-10-20T09:11:09.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523873,1729415469710,-779.03,0.00024931,2,"2024-10-20T09:11:09.710",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523874,1729415469720,-516.29942882,0.00024931,2,"2024-10-20T09:11:09.720",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523875,1729415469729,-779.03,0.00024931,2,"2024-10-20T09:11:09.729",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523876,1729415469739,-551.96,0.00024931,2,"2024-10-20T09:11:09.739",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523877,1729415469748,-500.0,0.00024931,2,"2024-10-20T09:11:09.748",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523878,1729415469757,-500.0,0.00024931,2,"2024-10-20T09:11:09.757",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523879,1729415469766,-779.03,0.00024931,2,"2024-10-20T09:11:09.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523880,1729415469776,-543.39301689,0.00024931,2,"2024-10-20T09:11:09.776",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523881,1729415469785,-552.16295915,0.00024931,2,"2024-10-20T09:11:09.785",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523882,1729415469794,-500.0,0.00024931,2,"2024-10-20T09:11:09.794",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523883,1729415469803,-779.03,0.00024931,2,"2024-10-20T09:11:09.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523884,1729415469812,-779.03,0.00024931,2,"2024-10-20T09:11:09.812",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523885,1729415469822,-779.10410805,0.00024931,2,"2024-10-20T09:11:09.822",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523886,1729415469831,-500.0,0.00024931,2,"2024-10-20T09:11:09.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523887,1729415469840,-436.93534469,0.00024931,2,"2024-10-20T09:11:09.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523888,1729415469851,-1605.25,0.00024931,2,"2024-10-20T09:11:09.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523889,1729415469861,-606.41814291,0.00024931,2,"2024-10-20T09:11:09.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523890,1729415469870,-1605.25,0.00024931,2,"2024-10-20T09:11:09.870",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523891,1729415469880,-500.0,0.00024931,2,"2024-10-20T09:11:09.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523892,1729415469889,-500.0,0.00024931,2,"2024-10-20T09:11:09.889",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523893,1729415469899,-1605.25,0.00024931,2,"2024-10-20T09:11:09.899",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523894,1729415469908,-500.0,0.00024931,2,"2024-10-20T09:11:09.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523895,1729415469918,-500.0,0.00024931,2,"2024-10-20T09:11:09.918",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523896,1729415469927,-500.0,0.00024931,2,"2024-10-20T09:11:09.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523897,1729415469937,-1605.25,0.00024931,2,"2024-10-20T09:11:09.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523898,1729415469946,-500.0,0.00024931,2,"2024-10-20T09:11:09.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523899,1729415469955,-500.0,0.00024931,2,"2024-10-20T09:11:09.955",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523900,1729415469965,-1605.25,0.00024931,2,"2024-10-20T09:11:09.965",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523901,1729415469974,-500.0,0.00024931,2,"2024-10-20T09:11:09.974",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523902,1729415469984,-500.0,0.00024931,2,"2024-10-20T09:11:09.984",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523903,1729415469997,-500.0,0.00024931,2,"2024-10-20T09:11:09.997",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523904,1729415470007,-1605.25,0.00024931,2,"2024-10-20T09:11:10.007",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523905,1729415470019,-500.0,0.00024931,2,"2024-10-20T09:11:10.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523906,1729415470028,-500.0,0.00024931,2,"2024-10-20T09:11:10.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523907,1729415470038,-500.0,0.00024931,2,"2024-10-20T09:11:10.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523908,1729415470047,-1605.25,0.00024931,2,"2024-10-20T09:11:10.047",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523909,1729415470057,-500.0,0.00024931,2,"2024-10-20T09:11:10.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523910,1729415470067,-519.71189683,0.00024931,2,"2024-10-20T09:11:10.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523911,1729415470076,-500.0,0.00024931,2,"2024-10-20T09:11:10.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523912,1729415470087,-1605.25,0.00024931,2,"2024-10-20T09:11:10.087",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523913,1729415470098,-500.0,0.00024931,2,"2024-10-20T09:11:10.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523914,1729415470107,-1605.25,0.00024931,2,"2024-10-20T09:11:10.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523915,1729415470116,-500.0,0.00024931,2,"2024-10-20T09:11:10.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523916,1729415470126,-1605.25,0.00024931,2,"2024-10-20T09:11:10.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523917,1729415470136,-500.0,0.00024931,2,"2024-10-20T09:11:10.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523918,1729415470145,-1605.25,0.00024931,2,"2024-10-20T09:11:10.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523919,1729415470155,-500.0,0.00024931,2,"2024-10-20T09:11:10.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523920,1729415470165,-1605.25,0.00024931,2,"2024-10-20T09:11:10.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523921,1729415470174,-511.87526817,0.00024931,2,"2024-10-20T09:11:10.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523922,1729415470184,-1605.25,0.00024931,2,"2024-10-20T09:11:10.184",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523923,1729415470193,-1605.25,0.00024931,2,"2024-10-20T09:11:10.193",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523924,1729415470203,-1605.25,0.00024931,2,"2024-10-20T09:11:10.203",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523925,1729415470212,-500.0,0.00024931,2,"2024-10-20T09:11:10.212",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523926,1729415470222,-1605.25,0.00024931,2,"2024-10-20T09:11:10.222",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523927,1729415470231,-500.0,0.00024931,2,"2024-10-20T09:11:10.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523928,1729415470240,-1605.25,0.00024931,2,"2024-10-20T09:11:10.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523929,1729415470250,-492.42769462,0.00024931,2,"2024-10-20T09:11:10.250",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523930,1729415470259,-1605.25,0.00024931,2,"2024-10-20T09:11:10.259",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523931,1729415470269,-500.0,0.00024931,2,"2024-10-20T09:11:10.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523932,1729415470278,-1605.25,0.00024931,2,"2024-10-20T09:11:10.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523933,1729415470287,-500.0,0.00024931,2,"2024-10-20T09:11:10.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523934,1729415470296,-1605.25,0.00024931,2,"2024-10-20T09:11:10.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523935,1729415470306,-500.0,0.00024931,2,"2024-10-20T09:11:10.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523936,1729415470317,-500.0,0.00024931,2,"2024-10-20T09:11:10.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523937,1729415470328,-500.0,0.00024931,2,"2024-10-20T09:11:10.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523938,1729415470338,-500.0,0.00024931,2,"2024-10-20T09:11:10.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523939,1729415470348,-1605.25,0.00024931,2,"2024-10-20T09:11:10.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523940,1729415470357,-500.0,0.00024931,2,"2024-10-20T09:11:10.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523941,1729415470367,-1605.25,0.00024931,2,"2024-10-20T09:11:10.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523942,1729415470376,-500.0,0.00024931,2,"2024-10-20T09:11:10.376",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523943,1729415470385,-1605.25,0.00024931,2,"2024-10-20T09:11:10.385",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523944,1729415470394,-522.78855228,0.00024931,2,"2024-10-20T09:11:10.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523945,1729415470404,-1605.40641774,0.00024931,2,"2024-10-20T09:11:10.404",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523946,1729415470413,-815.75,0.00024931,2,"2024-10-20T09:11:10.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523947,1729415470423,-815.75,0.00024931,2,"2024-10-20T09:11:10.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523948,1729415470432,-815.75,0.00024931,2,"2024-10-20T09:11:10.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523949,1729415470442,-378.42948429,0.00024931,2,"2024-10-20T09:11:10.442",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523950,1729415470451,-815.75,0.00024931,2,"2024-10-20T09:11:10.451",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523951,1729415470459,-815.75,0.00024931,2,"2024-10-20T09:11:10.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523952,1729415470469,-500.0,0.00024931,2,"2024-10-20T09:11:10.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523953,1729415470479,-815.75,0.00024931,2,"2024-10-20T09:11:10.479",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523954,1729415470488,-500.0,0.00024931,2,"2024-10-20T09:11:10.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523955,1729415470497,-815.75,0.00024931,2,"2024-10-20T09:11:10.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523956,1729415470507,-437.20940807,0.00024931,2,"2024-10-20T09:11:10.507",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523957,1729415470516,-847.38,0.00024931,2,"2024-10-20T09:11:10.516",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523958,1729415470526,-815.75,0.00024931,2,"2024-10-20T09:11:10.526",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523959,1729415470535,-847.38,0.00024931,2,"2024-10-20T09:11:10.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523960,1729415470544,-847.38,0.00024931,2,"2024-10-20T09:11:10.544",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523961,1729415470553,-815.75,0.00024931,2,"2024-10-20T09:11:10.553",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523962,1729415470563,-815.75,0.00024931,2,"2024-10-20T09:11:10.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523963,1729415470571,-847.38,0.00024931,2,"2024-10-20T09:11:10.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523964,1729415470581,-815.75,0.00024931,2,"2024-10-20T09:11:10.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523965,1729415470590,-847.38,0.00024931,2,"2024-10-20T09:11:10.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523966,1729415470599,-815.75,0.00024931,2,"2024-10-20T09:11:10.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523967,1729415470608,-847.38,0.00024931,2,"2024-10-20T09:11:10.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523968,1729415470618,-815.75,0.00024931,2,"2024-10-20T09:11:10.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523969,1729415470627,-500.0,0.00024931,2,"2024-10-20T09:11:10.627",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523970,1729415470636,-176.4095445,0.00024931,2,"2024-10-20T09:11:10.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523971,1729415470646,-847.38,0.00024931,2,"2024-10-20T09:11:10.646",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523972,1729415470655,-815.75,0.00024931,2,"2024-10-20T09:11:10.655",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523973,1729415470665,-525.42072643,0.00024931,2,"2024-10-20T09:11:10.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523974,1729415470675,-847.38,0.00024931,2,"2024-10-20T09:11:10.675",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523975,1729415470684,-815.75,0.00024931,2,"2024-10-20T09:11:10.684",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523976,1729415470694,-847.38,0.00024931,2,"2024-10-20T09:11:10.694",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523977,1729415470704,-815.75,0.00024931,2,"2024-10-20T09:11:10.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523978,1729415470713,-847.38,0.00024931,2,"2024-10-20T09:11:10.713",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523979,1729415470723,-815.75,0.00024931,2,"2024-10-20T09:11:10.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523980,1729415470732,-847.38,0.00024931,2,"2024-10-20T09:11:10.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523981,1729415470741,-815.75,0.00024931,2,"2024-10-20T09:11:10.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523982,1729415470750,-500.0,0.00024931,2,"2024-10-20T09:11:10.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523983,1729415470759,-847.38,0.00024931,2,"2024-10-20T09:11:10.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523984,1729415470768,-815.75,0.00024931,2,"2024-10-20T09:11:10.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523985,1729415470778,-847.38,0.00024931,2,"2024-10-20T09:11:10.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523986,1729415470787,-159.4348934,0.00024931,2,"2024-10-20T09:11:10.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523987,1729415470796,-815.75,0.00024931,2,"2024-10-20T09:11:10.796",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523988,1729415470805,-500.0,0.00024931,2,"2024-10-20T09:11:10.805",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523989,1729415470815,-847.38,0.00024931,2,"2024-10-20T09:11:10.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523990,1729415470824,-815.75,0.00024931,2,"2024-10-20T09:11:10.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523991,1729415470833,-500.0,0.00024931,2,"2024-10-20T09:11:10.833",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523992,1729415470842,-501.82947039,0.00024931,2,"2024-10-20T09:11:10.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523993,1729415470852,-847.38,0.00024931,2,"2024-10-20T09:11:10.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523994,1729415470861,-815.75,0.00024931,2,"2024-10-20T09:11:10.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523995,1729415470870,-500.0,0.00024931,2,"2024-10-20T09:11:10.870",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523996,1729415470881,-847.38,0.00024931,2,"2024-10-20T09:11:10.881",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523997,1729415470890,-500.0,0.00024931,2,"2024-10-20T09:11:10.890",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523998,1729415470899,-815.75,0.00024931,2,"2024-10-20T09:11:10.899",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340523999,1729415470908,-847.38,0.00024931,2,"2024-10-20T09:11:10.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524000,1729415470917,-500.0,0.00024931,2,"2024-10-20T09:11:10.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524001,1729415470927,-815.87380116,0.00024931,2,"2024-10-20T09:11:10.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524002,1729415470936,-847.38,0.00024931,2,"2024-10-20T09:11:10.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524003,1729415470945,-500.0,0.00024931,2,"2024-10-20T09:11:10.945",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524004,1729415470955,-514.04125598,0.00024931,2,"2024-10-20T09:11:10.955",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524005,1729415470964,-847.38,0.00024931,2,"2024-10-20T09:11:10.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524006,1729415470974,-500.0,0.00024931,2,"2024-10-20T09:11:10.974",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524007,1729415470983,-500.0,0.00024931,2,"2024-10-20T09:11:10.983",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524008,1729415470994,-847.38,0.00024931,2,"2024-10-20T09:11:10.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524009,1729415471004,-500.0,0.00024931,2,"2024-10-20T09:11:11.004",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524010,1729415471013,-847.38,0.00024931,2,"2024-10-20T09:11:11.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524011,1729415471022,-500.0,0.00024931,2,"2024-10-20T09:11:11.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524012,1729415471032,-847.38,0.00024931,2,"2024-10-20T09:11:11.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524013,1729415471042,-500.0,0.00024931,2,"2024-10-20T09:11:11.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524014,1729415471054,-847.38,0.00024931,2,"2024-10-20T09:11:11.054",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524015,1729415471064,-500.0,0.00024931,2,"2024-10-20T09:11:11.064",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524016,1729415471074,-847.57982607,0.00024931,2,"2024-10-20T09:11:11.074",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524017,1729415471084,-500.0,0.00024931,2,"2024-10-20T09:11:11.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524018,1729415471093,-500.0,0.00024931,2,"2024-10-20T09:11:11.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524019,1729415471103,-500.0,0.00024931,2,"2024-10-20T09:11:11.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524020,1729415471112,-513.18808095,0.00024931,2,"2024-10-20T09:11:11.112",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524021,1729415471121,-500.0,0.00024931,2,"2024-10-20T09:11:11.121",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524022,1729415471246,-500.0,0.00024931,2,"2024-10-20T09:11:11.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524023,1729415471256,-500.0,0.00024931,2,"2024-10-20T09:11:11.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524024,1729415471265,-500.0,0.00024931,2,"2024-10-20T09:11:11.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524025,1729415471276,-500.0,0.00024931,2,"2024-10-20T09:11:11.276",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524026,1729415471286,-500.0,0.00024931,2,"2024-10-20T09:11:11.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524027,1729415471295,-500.0,0.00024931,2,"2024-10-20T09:11:11.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524028,1729415471306,-500.0,0.00024931,2,"2024-10-20T09:11:11.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524029,1729415471317,-513.00708966,0.00024931,2,"2024-10-20T09:11:11.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524030,1729415471326,-500.0,0.00024931,2,"2024-10-20T09:11:11.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524031,1729415471336,-500.0,0.00024931,2,"2024-10-20T09:11:11.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524032,1729415471346,-500.0,0.00024931,2,"2024-10-20T09:11:11.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524033,1729415471357,-500.0,0.00024931,2,"2024-10-20T09:11:11.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524034,1729415471366,-182.25853877,0.00024931,2,"2024-10-20T09:11:11.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524035,1729415471375,-500.0,0.00024931,2,"2024-10-20T09:11:11.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524036,1729415471384,-500.0,0.00024931,2,"2024-10-20T09:11:11.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524037,1729415471394,-500.0,0.00024931,2,"2024-10-20T09:11:11.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524038,1729415471404,-500.0,0.00024931,2,"2024-10-20T09:11:11.404",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524039,1729415471415,-500.0,0.00024931,2,"2024-10-20T09:11:11.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524040,1729415471425,-362.97803787,0.00024931,2,"2024-10-20T09:11:11.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524041,1729415471435,-500.0,0.00024931,2,"2024-10-20T09:11:11.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524042,1729415471444,-500.0,0.00024931,2,"2024-10-20T09:11:11.444",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524043,1729415471454,-500.0,0.00024931,2,"2024-10-20T09:11:11.454",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524044,1729415471463,-500.0,0.00024931,2,"2024-10-20T09:11:11.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524045,1729415471473,-500.0,0.00024931,2,"2024-10-20T09:11:11.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524046,1729415471482,-500.0,0.00024931,2,"2024-10-20T09:11:11.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524047,1729415471491,-500.0,0.00024931,2,"2024-10-20T09:11:11.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524048,1729415471501,-500.0,0.00024931,2,"2024-10-20T09:11:11.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524049,1729415471511,-578.14524325,0.00024931,2,"2024-10-20T09:11:11.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524050,1729415471520,-500.0,0.00024931,2,"2024-10-20T09:11:11.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524051,1729415471530,-500.0,0.00024931,2,"2024-10-20T09:11:11.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524052,1729415471539,-500.0,0.00024931,2,"2024-10-20T09:11:11.539",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524053,1729415471549,-500.0,0.00024931,2,"2024-10-20T09:11:11.549",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524054,1729415471558,-512.05657877,0.00024931,2,"2024-10-20T09:11:11.558",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524055,1729415471567,-511.43857616,0.00024931,2,"2024-10-20T09:11:11.567",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524056,1729415471576,-500.0,0.00024931,2,"2024-10-20T09:11:11.576",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524057,1729415471586,-500.0,0.00024931,2,"2024-10-20T09:11:11.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524058,1729415471595,-500.0,0.00024931,2,"2024-10-20T09:11:11.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524059,1729415471606,-500.0,0.00024931,2,"2024-10-20T09:11:11.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524060,1729415471616,-500.0,0.00024931,2,"2024-10-20T09:11:11.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524061,1729415471625,-1557.51,0.00024931,2,"2024-10-20T09:11:11.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524062,1729415471635,-500.0,0.00024931,2,"2024-10-20T09:11:11.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524063,1729415471645,-500.0,0.00024931,2,"2024-10-20T09:11:11.645",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524064,1729415471654,-1557.51,0.00024931,2,"2024-10-20T09:11:11.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524065,1729415471664,-500.0,0.00024931,2,"2024-10-20T09:11:11.664",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524066,1729415471673,-500.0,0.00024931,2,"2024-10-20T09:11:11.673",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524067,1729415471683,-1557.51,0.00024931,2,"2024-10-20T09:11:11.683",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524068,1729415471692,-500.0,0.00024931,2,"2024-10-20T09:11:11.692",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524069,1729415471701,-500.0,0.00024931,2,"2024-10-20T09:11:11.701",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524070,1729415471710,-500.0,0.00024931,2,"2024-10-20T09:11:11.710",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524071,1729415471720,-337.39645194,0.00024931,2,"2024-10-20T09:11:11.720",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524072,1729415471729,-1557.51,0.00024931,2,"2024-10-20T09:11:11.729",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524073,1729415471738,-500.0,0.00024931,2,"2024-10-20T09:11:11.738",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524074,1729415471747,-501.81,0.00024931,2,"2024-10-20T09:11:11.747",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524075,1729415471757,-500.0,0.00024931,2,"2024-10-20T09:11:11.757",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524076,1729415471766,-500.0,0.00024931,2,"2024-10-20T09:11:11.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524077,1729415471775,-1557.51,0.00024931,2,"2024-10-20T09:11:11.775",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524078,1729415471785,-501.81,0.00024931,2,"2024-10-20T09:11:11.785",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524079,1729415471794,-500.0,0.00024931,2,"2024-10-20T09:11:11.794",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524080,1729415471803,-500.0,0.00024931,2,"2024-10-20T09:11:11.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524081,1729415471813,-1557.51,0.00024931,2,"2024-10-20T09:11:11.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524082,1729415471822,-501.81,0.00024931,2,"2024-10-20T09:11:11.822",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524083,1729415471831,-500.0,0.00024931,2,"2024-10-20T09:11:11.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524084,1729415471841,-500.0,0.00024931,2,"2024-10-20T09:11:11.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524085,1729415471850,-1557.51,0.00024931,2,"2024-10-20T09:11:11.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524086,1729415471859,-501.81,0.00024931,2,"2024-10-20T09:11:11.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524087,1729415471869,-521.07117413,0.00024931,2,"2024-10-20T09:11:11.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524088,1729415471878,-500.0,0.00024931,2,"2024-10-20T09:11:11.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524089,1729415471887,-1557.51,0.00024931,2,"2024-10-20T09:11:11.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524090,1729415471896,-501.81,0.00024931,2,"2024-10-20T09:11:11.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524091,1729415471906,-500.0,0.00024931,2,"2024-10-20T09:11:11.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524092,1729415471916,-1557.51,0.00024931,2,"2024-10-20T09:11:11.916",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524093,1729415471925,-501.81,0.00024931,2,"2024-10-20T09:11:11.925",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524094,1729415471934,-500.0,0.00024931,2,"2024-10-20T09:11:11.934",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524095,1729415471944,-1557.51,0.00024931,2,"2024-10-20T09:11:11.944",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524096,1729415471954,-501.81,0.00024931,2,"2024-10-20T09:11:11.954",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524097,1729415471964,-505.14399603,0.00024931,2,"2024-10-20T09:11:11.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524098,1729415471974,-500.0,0.00024931,2,"2024-10-20T09:11:11.974",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524099,1729415471983,-500.0,0.00024931,2,"2024-10-20T09:11:11.983",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524100,1729415471993,-501.81,0.00024931,2,"2024-10-20T09:11:11.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524101,1729415472004,-1557.51,0.00024931,2,"2024-10-20T09:11:12.004",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524102,1729415472014,-500.0,0.00024931,2,"2024-10-20T09:11:12.014",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524103,1729415472023,-500.0,0.00024931,2,"2024-10-20T09:11:12.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524104,1729415472033,-1557.51,0.00024931,2,"2024-10-20T09:11:12.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524105,1729415472043,-501.81,0.00024931,2,"2024-10-20T09:11:12.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524106,1729415472054,-500.0,0.00024931,2,"2024-10-20T09:11:12.054",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524107,1729415472063,-500.0,0.00024931,2,"2024-10-20T09:11:12.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524108,1729415472073,-1557.51,0.00024931,2,"2024-10-20T09:11:12.073",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524109,1729415472083,-500.0,0.00024931,2,"2024-10-20T09:11:12.083",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524110,1729415472092,-1557.51,0.00024931,2,"2024-10-20T09:11:12.092",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524111,1729415472101,-447.87033826,0.00024931,2,"2024-10-20T09:11:12.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524112,1729415472111,-500.0,0.00024931,2,"2024-10-20T09:11:12.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524113,1729415472120,-501.81,0.00024931,2,"2024-10-20T09:11:12.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524114,1729415472130,-1557.51,0.00024931,2,"2024-10-20T09:11:12.130",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524115,1729415472139,-500.0,0.00024931,2,"2024-10-20T09:11:12.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524116,1729415472149,-501.81,0.00024931,2,"2024-10-20T09:11:12.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524117,1729415472158,-1557.51,0.00024931,2,"2024-10-20T09:11:12.158",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524118,1729415472167,-500.0,0.00024931,2,"2024-10-20T09:11:12.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524119,1729415472177,-520.13834081,0.00024931,2,"2024-10-20T09:11:12.177",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524120,1729415472186,-501.81,0.00024931,2,"2024-10-20T09:11:12.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524121,1729415472195,-1557.51,0.00024931,2,"2024-10-20T09:11:12.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524122,1729415472205,-501.81,0.00024931,2,"2024-10-20T09:11:12.205",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524123,1729415472215,-500.0,0.00024931,2,"2024-10-20T09:11:12.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524124,1729415472224,-1557.51,0.00024931,2,"2024-10-20T09:11:12.224",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524125,1729415472234,-501.81,0.00024931,2,"2024-10-20T09:11:12.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524126,1729415472243,-500.0,0.00024931,2,"2024-10-20T09:11:12.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524127,1729415472253,-1557.51,0.00024931,2,"2024-10-20T09:11:12.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524128,1729415472262,-501.81,0.00024931,2,"2024-10-20T09:11:12.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524129,1729415472271,-500.0,0.00024931,2,"2024-10-20T09:11:12.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524130,1729415472281,-1557.51,0.00024931,2,"2024-10-20T09:11:12.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524131,1729415472291,-501.81,0.00024931,2,"2024-10-20T09:11:12.291",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524132,1729415472300,-500.0,0.00024931,2,"2024-10-20T09:11:12.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524133,1729415472310,-1557.51,0.00024931,2,"2024-10-20T09:11:12.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524134,1729415472320,-501.81,0.00024931,2,"2024-10-20T09:11:12.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524135,1729415472330,-500.0,0.00024931,2,"2024-10-20T09:11:12.330",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524136,1729415472339,-1557.51,0.00024931,2,"2024-10-20T09:11:12.339",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524137,1729415472350,-501.81,0.00024931,2,"2024-10-20T09:11:12.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524138,1729415472359,-500.0,0.00024931,2,"2024-10-20T09:11:12.359",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524139,1729415472369,-1557.51,0.00024931,2,"2024-10-20T09:11:12.369",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524140,1729415472378,-501.81,0.00024931,2,"2024-10-20T09:11:12.378",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524141,1729415472388,-500.0,0.00024931,2,"2024-10-20T09:11:12.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524142,1729415472397,-1557.69,0.00024931,2,"2024-10-20T09:11:12.397",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524143,1729415472407,-501.81,0.00024931,2,"2024-10-20T09:11:12.407",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524144,1729415472416,-503.96947689,0.00024931,2,"2024-10-20T09:11:12.416",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524145,1729415472425,-500.0,0.00024931,2,"2024-10-20T09:11:12.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524146,1729415472435,-501.81,0.00024931,2,"2024-10-20T09:11:12.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524147,1729415472445,-500.0,0.00024931,2,"2024-10-20T09:11:12.445",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524148,1729415472454,-501.81,0.00024931,2,"2024-10-20T09:11:12.454",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524149,1729415472463,-500.0,0.00024931,2,"2024-10-20T09:11:12.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524150,1729415472473,-501.81,0.00024931,2,"2024-10-20T09:11:12.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524151,1729415472483,-500.0,0.00024931,2,"2024-10-20T09:11:12.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524152,1729415472492,-580.59288197,0.00024931,2,"2024-10-20T09:11:12.492",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524153,1729415472501,-502.02765509,0.00024931,2,"2024-10-20T09:11:12.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524154,1729415472511,-500.0,0.00024931,2,"2024-10-20T09:11:12.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524155,1729415472521,-509.38691367,0.00024931,2,"2024-10-20T09:11:12.521",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524156,1729415472530,-1859.36,0.00024931,2,"2024-10-20T09:11:12.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524157,1729415472539,-1859.36,0.00024931,2,"2024-10-20T09:11:12.539",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524158,1729415472549,-1859.36,0.00024931,2,"2024-10-20T09:11:12.549",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524159,1729415472558,-1859.36,0.00024931,2,"2024-10-20T09:11:12.558",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524160,1729415472567,-500.0,0.00024931,2,"2024-10-20T09:11:12.567",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524161,1729415472577,-1859.36,0.00024931,2,"2024-10-20T09:11:12.577",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524162,1729415472586,-500.0,0.00024931,2,"2024-10-20T09:11:12.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524163,1729415472595,-1859.36,0.00024931,2,"2024-10-20T09:11:12.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524164,1729415472606,-515.84343253,0.00024931,2,"2024-10-20T09:11:12.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524165,1729415472615,-1859.36,0.00024931,2,"2024-10-20T09:11:12.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524166,1729415472625,-1859.36,0.00024931,2,"2024-10-20T09:11:12.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524167,1729415472634,-1859.36,0.00024931,2,"2024-10-20T09:11:12.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524168,1729415472643,-1859.36,0.00024931,2,"2024-10-20T09:11:12.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524169,1729415472653,-1859.36,0.00024931,2,"2024-10-20T09:11:12.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524170,1729415472662,-500.0,0.00024931,2,"2024-10-20T09:11:12.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524171,1729415472672,-1859.36,0.00024931,2,"2024-10-20T09:11:12.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524172,1729415472681,-176.76854182,0.00024931,2,"2024-10-20T09:11:12.681",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524173,1729415472691,-1859.36,0.00024931,2,"2024-10-20T09:11:12.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524174,1729415472700,-1859.36,0.00024931,2,"2024-10-20T09:11:12.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524175,1729415472709,-500.0,0.00024931,2,"2024-10-20T09:11:12.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524176,1729415472719,-1859.36,0.00024931,2,"2024-10-20T09:11:12.719",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524177,1729415472728,-286.4923795,0.00024931,2,"2024-10-20T09:11:12.728",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524178,1729415472737,-1859.36,0.00024931,2,"2024-10-20T09:11:12.737",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524179,1729415472747,-500.0,0.00024931,2,"2024-10-20T09:11:12.747",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524180,1729415472757,-1859.36,0.00024931,2,"2024-10-20T09:11:12.757",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524181,1729415472766,-1859.36,0.00024931,2,"2024-10-20T09:11:12.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524182,1729415472775,-1859.36,0.00024931,2,"2024-10-20T09:11:12.775",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524183,1729415472784,-1859.36,0.00024931,2,"2024-10-20T09:11:12.784",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524184,1729415472794,-500.0,0.00024931,2,"2024-10-20T09:11:12.794",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524185,1729415472803,-1859.36,0.00024931,2,"2024-10-20T09:11:12.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524186,1729415472813,-500.0,0.00024931,2,"2024-10-20T09:11:12.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524187,1729415472822,-1859.36,0.00024931,2,"2024-10-20T09:11:12.822",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524188,1729415472831,-500.0,0.00024931,2,"2024-10-20T09:11:12.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524189,1729415472841,-1859.36,0.00024931,2,"2024-10-20T09:11:12.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524190,1729415472851,-500.0,0.00024931,2,"2024-10-20T09:11:12.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524191,1729415472860,-179.233517,0.00024931,7,"2024-10-20T09:11:12.860",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524192,1729415472869,-1859.46393929,0.00024931,2,"2024-10-20T09:11:12.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524193,1729415472879,-523.15443292,0.00024931,2,"2024-10-20T09:11:12.879",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524194,1729415472888,-500.0,0.00024931,2,"2024-10-20T09:11:12.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524195,1729415472899,-500.0,0.00024931,2,"2024-10-20T09:11:12.899",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524196,1729415472908,-500.0,0.00024931,2,"2024-10-20T09:11:12.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524197,1729415472917,-500.0,0.00024931,2,"2024-10-20T09:11:12.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524198,1729415472927,-500.0,0.00024931,2,"2024-10-20T09:11:12.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524199,1729415472938,-500.0,0.00024931,2,"2024-10-20T09:11:12.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524200,1729415472948,-500.0,0.00024931,2,"2024-10-20T09:11:12.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524201,1729415472959,-500.0,0.00024931,2,"2024-10-20T09:11:12.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524202,1729415472968,-2072.07,0.00024931,2,"2024-10-20T09:11:12.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524203,1729415472978,-500.0,0.00024931,2,"2024-10-20T09:11:12.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524204,1729415472987,-2072.07,0.00024931,2,"2024-10-20T09:11:12.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524205,1729415472999,-500.0,0.00024931,2,"2024-10-20T09:11:12.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524206,1729415473008,-531.64898011,0.00024931,2,"2024-10-20T09:11:13.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524207,1729415473018,-2072.07,0.00024931,2,"2024-10-20T09:11:13.018",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524208,1729415473028,-500.0,0.00024931,2,"2024-10-20T09:11:13.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524209,1729415473038,-2072.07,0.00024931,2,"2024-10-20T09:11:13.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524210,1729415473047,-315.06127545,0.00024931,2,"2024-10-20T09:11:13.047",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524211,1729415473058,-2072.07,0.00024931,2,"2024-10-20T09:11:13.058",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524212,1729415473067,-2072.07,0.00024931,2,"2024-10-20T09:11:13.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524213,1729415473076,-509.80520971,0.00024931,2,"2024-10-20T09:11:13.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524214,1729415473086,-500.0,0.00024931,2,"2024-10-20T09:11:13.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524215,1729415473095,-500.0,0.00024931,2,"2024-10-20T09:11:13.095",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524216,1729415473107,-2072.07,0.00024931,2,"2024-10-20T09:11:13.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524217,1729415473226,-2072.07,0.00024931,2,"2024-10-20T09:11:13.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524218,1729415473236,-500.0,0.00024931,2,"2024-10-20T09:11:13.236",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524219,1729415473246,-2072.07,0.00024931,2,"2024-10-20T09:11:13.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524220,1729415473255,-500.0,0.00024931,2,"2024-10-20T09:11:13.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524221,1729415473265,-2072.07,0.00024931,2,"2024-10-20T09:11:13.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524222,1729415473274,-500.0,0.00024931,2,"2024-10-20T09:11:13.274",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524223,1729415473284,-2072.07,0.00024931,2,"2024-10-20T09:11:13.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524224,1729415473293,-500.0,0.00024931,2,"2024-10-20T09:11:13.293",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524225,1729415473302,-500.0,0.00024931,2,"2024-10-20T09:11:13.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524226,1729415473311,-2072.07,0.00024931,2,"2024-10-20T09:11:13.311",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524227,1729415473321,-500.0,0.00024931,2,"2024-10-20T09:11:13.321",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524228,1729415473330,-500.0,0.00024931,2,"2024-10-20T09:11:13.330",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524229,1729415473340,-2072.07,0.00024931,2,"2024-10-20T09:11:13.340",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524230,1729415473348,-500.0,0.00024931,2,"2024-10-20T09:11:13.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524231,1729415473360,-500.0,0.00024931,2,"2024-10-20T09:11:13.360",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524232,1729415473370,-2072.07,0.00024931,2,"2024-10-20T09:11:13.370",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524233,1729415473379,-637.02874175,0.00024931,2,"2024-10-20T09:11:13.379",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524234,1729415473388,-2072.07,0.00024931,2,"2024-10-20T09:11:13.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524235,1729415473399,-500.0,0.00024931,2,"2024-10-20T09:11:13.399",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524236,1729415473408,-2072.07,0.00024931,2,"2024-10-20T09:11:13.408",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524237,1729415473418,-500.0,0.00024931,2,"2024-10-20T09:11:13.418",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524238,1729415473428,-2072.07,0.00024931,2,"2024-10-20T09:11:13.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524239,1729415473438,-500.0,0.00024931,2,"2024-10-20T09:11:13.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524240,1729415473448,-2072.07,0.00024931,2,"2024-10-20T09:11:13.448",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524241,1729415473459,-500.0,0.00024931,2,"2024-10-20T09:11:13.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524242,1729415473468,-500.0,0.00024931,2,"2024-10-20T09:11:13.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524243,1729415473478,-2072.07,0.00024931,2,"2024-10-20T09:11:13.478",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524244,1729415473488,-512.63720204,0.00024931,2,"2024-10-20T09:11:13.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524245,1729415473498,-500.0,0.00024931,2,"2024-10-20T09:11:13.498",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524246,1729415473508,-2072.07,0.00024931,2,"2024-10-20T09:11:13.508",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524247,1729415473517,-500.0,0.00024931,2,"2024-10-20T09:11:13.517",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524248,1729415473527,-501.61792187,0.00024931,2,"2024-10-20T09:11:13.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524249,1729415473536,-2072.07,0.00024931,2,"2024-10-20T09:11:13.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524250,1729415473546,-500.0,0.00024931,2,"2024-10-20T09:11:13.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524251,1729415473556,-2072.07,0.00024931,2,"2024-10-20T09:11:13.556",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524252,1729415473565,-500.0,0.00024931,2,"2024-10-20T09:11:13.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524253,1729415473575,-500.0,0.00024931,2,"2024-10-20T09:11:13.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524254,1729415473584,-2072.07,0.00024931,2,"2024-10-20T09:11:13.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524255,1729415473593,-530.48117896,0.00024931,2,"2024-10-20T09:11:13.593",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524256,1729415473603,-500.0,0.00024931,2,"2024-10-20T09:11:13.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524257,1729415473613,-2072.15449937,0.00024931,2,"2024-10-20T09:11:13.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524258,1729415473622,-192.99234155,0.00024931,2,"2024-10-20T09:11:13.622",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524259,1729415473631,-506.8153722,0.00024931,2,"2024-10-20T09:11:13.631",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524260,1729415473641,-545.18156659,0.00024931,2,"2024-10-20T09:11:13.641",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524261,1729415473650,-500.0,0.00024931,2,"2024-10-20T09:11:13.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524262,1729415473659,-562.60361188,0.00024931,2,"2024-10-20T09:11:13.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524263,1729415473668,-500.0,0.00024931,2,"2024-10-20T09:11:13.668",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524264,1729415473677,-500.0,0.00024931,2,"2024-10-20T09:11:13.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524265,1729415473686,-500.0,0.00024931,2,"2024-10-20T09:11:13.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524266,1729415473696,-500.0,0.00024931,2,"2024-10-20T09:11:13.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524267,1729415473705,-500.0,0.00024931,2,"2024-10-20T09:11:13.705",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524268,1729415473715,-500.0,0.00024931,2,"2024-10-20T09:11:13.715",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524269,1729415473724,-504.13388874,0.00024931,2,"2024-10-20T09:11:13.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524270,1729415473733,-236.81769273,0.00024931,2,"2024-10-20T09:11:13.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524271,1729415473743,-500.0,0.00024931,2,"2024-10-20T09:11:13.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524272,1729415473752,-500.0,0.00024931,2,"2024-10-20T09:11:13.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524273,1729415473762,-500.0,0.00024931,2,"2024-10-20T09:11:13.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524274,1729415473771,-171.218676,0.00024931,7,"2024-10-20T09:11:13.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524275,1729415473780,-500.0,0.00024931,2,"2024-10-20T09:11:13.780",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524276,1729415473790,-513.4690327,0.00024931,2,"2024-10-20T09:11:13.790",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524277,1729415473799,-507.93404589,0.00024931,2,"2024-10-20T09:11:13.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524278,1729415473809,-500.0,0.00024931,2,"2024-10-20T09:11:13.809",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524279,1729415473818,-500.0,0.00024931,2,"2024-10-20T09:11:13.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524280,1729415473827,-500.0,0.00024931,2,"2024-10-20T09:11:13.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524281,1729415473837,-590.60261312,0.00024931,2,"2024-10-20T09:11:13.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524282,1729415473846,-500.0,0.00024931,2,"2024-10-20T09:11:13.846",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524283,1729415473857,-500.0,0.00024931,2,"2024-10-20T09:11:13.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524284,1729415473866,-500.0,0.00024931,2,"2024-10-20T09:11:13.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524285,1729415473875,-500.0,0.00024931,2,"2024-10-20T09:11:13.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524286,1729415473885,-500.0,0.00024931,2,"2024-10-20T09:11:13.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524287,1729415473894,-500.0,0.00024931,2,"2024-10-20T09:11:13.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524288,1729415473903,-500.0,0.00024931,2,"2024-10-20T09:11:13.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524289,1729415473913,-500.0,0.00024931,2,"2024-10-20T09:11:13.913",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524290,1729415473923,-503.66982619,0.00024931,2,"2024-10-20T09:11:13.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524291,1729415473932,-500.0,0.00024931,2,"2024-10-20T09:11:13.932",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524292,1729415473941,-500.0,0.00024931,2,"2024-10-20T09:11:13.941",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524293,1729415473951,-376.13239858,0.00024931,2,"2024-10-20T09:11:13.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524294,1729415473960,-500.0,0.00024931,2,"2024-10-20T09:11:13.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524295,1729415473969,-512.91305952,0.00024931,2,"2024-10-20T09:11:13.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524296,1729415473979,-500.0,0.00024931,2,"2024-10-20T09:11:13.979",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524297,1729415473989,-500.0,0.00024931,2,"2024-10-20T09:11:13.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524298,1729415474002,-500.0,0.00024931,2,"2024-10-20T09:11:14.002",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524299,1729415474012,-534.65290779,0.00024931,2,"2024-10-20T09:11:14.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524300,1729415474022,-500.0,0.00024931,2,"2024-10-20T09:11:14.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524301,1729415474032,-500.0,0.00024931,2,"2024-10-20T09:11:14.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524302,1729415474041,-524.87052744,0.00024931,2,"2024-10-20T09:11:14.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524303,1729415474051,-500.0,0.00024931,2,"2024-10-20T09:11:14.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524304,1729415474061,-500.0,0.00024931,2,"2024-10-20T09:11:14.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524305,1729415474070,-500.0,0.00024931,2,"2024-10-20T09:11:14.070",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524306,1729415474079,-991.2,0.00024931,2,"2024-10-20T09:11:14.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524307,1729415474088,-161.84850872,0.00024931,2,"2024-10-20T09:11:14.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524308,1729415474097,-991.2,0.00024931,2,"2024-10-20T09:11:14.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524309,1729415474107,-991.2,0.00024931,2,"2024-10-20T09:11:14.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524310,1729415474116,-991.2,0.00024931,2,"2024-10-20T09:11:14.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524311,1729415474126,-500.0,0.00024931,2,"2024-10-20T09:11:14.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524312,1729415474135,-991.2,0.00024931,2,"2024-10-20T09:11:14.135",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524313,1729415474145,-516.38316322,0.00024931,2,"2024-10-20T09:11:14.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524314,1729415474154,-991.2,0.00024931,2,"2024-10-20T09:11:14.154",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524315,1729415474164,-500.0,0.00024931,2,"2024-10-20T09:11:14.164",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524316,1729415474173,-991.2,0.00024931,2,"2024-10-20T09:11:14.173",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524317,1729415474182,-526.40725723,0.00024931,2,"2024-10-20T09:11:14.182",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524318,1729415474192,-991.2,0.00024931,2,"2024-10-20T09:11:14.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524319,1729415474201,-991.2,0.00024931,2,"2024-10-20T09:11:14.201",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524320,1729415474211,-991.2,0.00024931,2,"2024-10-20T09:11:14.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524321,1729415474221,-991.2,0.00024931,2,"2024-10-20T09:11:14.221",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524322,1729415474230,-991.2,0.00024931,2,"2024-10-20T09:11:14.230",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524323,1729415474240,-500.0,0.00024931,2,"2024-10-20T09:11:14.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524324,1729415474249,-991.2,0.00024931,2,"2024-10-20T09:11:14.249",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524325,1729415474258,-500.0,0.00024931,2,"2024-10-20T09:11:14.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524326,1729415474268,-991.2,0.00024931,2,"2024-10-20T09:11:14.268",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524327,1729415474277,-500.0,0.00024931,2,"2024-10-20T09:11:14.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524328,1729415474287,-991.2,0.00024931,2,"2024-10-20T09:11:14.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524329,1729415474296,-2029.37,0.00024931,2,"2024-10-20T09:11:14.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524330,1729415474306,-500.0,0.00024931,2,"2024-10-20T09:11:14.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524331,1729415474316,-991.2,0.00024931,2,"2024-10-20T09:11:14.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524332,1729415474326,-500.0,0.00024931,2,"2024-10-20T09:11:14.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524333,1729415474335,-500.0,0.00024931,2,"2024-10-20T09:11:14.335",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524334,1729415474345,-2029.37,0.00024931,2,"2024-10-20T09:11:14.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524335,1729415474355,-991.2,0.00024931,2,"2024-10-20T09:11:14.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524336,1729415474366,-500.0,0.00024931,2,"2024-10-20T09:11:14.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524337,1729415474375,-475.64392981,0.00024931,2,"2024-10-20T09:11:14.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524338,1729415474384,-991.2,0.00024931,2,"2024-10-20T09:11:14.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524339,1729415474394,-2029.37,0.00024931,2,"2024-10-20T09:11:14.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524340,1729415474404,-500.0,0.00024931,2,"2024-10-20T09:11:14.404",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524341,1729415474413,-991.2,0.00024931,2,"2024-10-20T09:11:14.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524342,1729415474423,-2029.37,0.00024931,2,"2024-10-20T09:11:14.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524343,1729415474433,-500.0,0.00024931,2,"2024-10-20T09:11:14.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524344,1729415474442,-991.2,0.00024931,2,"2024-10-20T09:11:14.442",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524345,1729415474451,-2029.37,0.00024931,2,"2024-10-20T09:11:14.451",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524346,1729415474461,-500.0,0.00024931,2,"2024-10-20T09:11:14.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524347,1729415474471,-991.2,0.00024931,2,"2024-10-20T09:11:14.471",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524348,1729415474481,-2029.37,0.00024931,2,"2024-10-20T09:11:14.481",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524349,1729415474490,-500.0,0.00024931,2,"2024-10-20T09:11:14.490",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524350,1729415474500,-991.2,0.00024931,2,"2024-10-20T09:11:14.500",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524351,1729415474510,-2029.37,0.00024931,2,"2024-10-20T09:11:14.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524352,1729415474520,-500.0,0.00024931,2,"2024-10-20T09:11:14.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524353,1729415474530,-991.2,0.00024931,2,"2024-10-20T09:11:14.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524354,1729415474539,-2029.37,0.00024931,2,"2024-10-20T09:11:14.539",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524355,1729415474549,-212.48021206,0.00024931,2,"2024-10-20T09:11:14.549",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524356,1729415474558,-500.0,0.00024931,2,"2024-10-20T09:11:14.558",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524357,1729415474567,-2029.37,0.00024931,2,"2024-10-20T09:11:14.567",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524358,1729415474576,-991.33846533,0.00024931,2,"2024-10-20T09:11:14.576",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524359,1729415474585,-500.0,0.00024931,2,"2024-10-20T09:11:14.585",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524360,1729415474595,-2029.37,0.00024931,2,"2024-10-20T09:11:14.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524361,1729415474604,-500.0,0.00024931,2,"2024-10-20T09:11:14.604",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524362,1729415474613,-2029.37,0.00024931,2,"2024-10-20T09:11:14.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524363,1729415474622,-500.0,0.00024931,2,"2024-10-20T09:11:14.622",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524364,1729415474631,-2029.37,0.00024931,2,"2024-10-20T09:11:14.631",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524365,1729415474640,-613.62082953,0.00024931,2,"2024-10-20T09:11:14.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524366,1729415474650,-500.0,0.00024931,2,"2024-10-20T09:11:14.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524367,1729415474660,-524.94,0.00024931,2,"2024-10-20T09:11:14.660",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524368,1729415474669,-2029.37,0.00024931,2,"2024-10-20T09:11:14.669",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524369,1729415474679,-500.0,0.00024931,2,"2024-10-20T09:11:14.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524370,1729415474689,-524.94,0.00024931,2,"2024-10-20T09:11:14.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524371,1729415474698,-2029.37,0.00024931,2,"2024-10-20T09:11:14.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524372,1729415474708,-500.0,0.00024931,2,"2024-10-20T09:11:14.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524373,1729415474717,-524.94,0.00024931,2,"2024-10-20T09:11:14.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524374,1729415474727,-2029.37,0.00024931,2,"2024-10-20T09:11:14.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524375,1729415474736,-500.0,0.00024931,2,"2024-10-20T09:11:14.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524376,1729415474746,-524.94,0.00024931,2,"2024-10-20T09:11:14.746",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524377,1729415474755,-2029.37,0.00024931,2,"2024-10-20T09:11:14.755",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524378,1729415474764,-500.0,0.00024931,2,"2024-10-20T09:11:14.764",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524379,1729415474774,-524.94,0.00024931,2,"2024-10-20T09:11:14.774",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524380,1729415474783,-500.0,0.00024931,2,"2024-10-20T09:11:14.783",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524381,1729415474792,-2029.37,0.00024931,2,"2024-10-20T09:11:14.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524382,1729415474801,-500.0,0.00024931,2,"2024-10-20T09:11:14.801",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524383,1729415474810,-500.0,0.00024931,2,"2024-10-20T09:11:14.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524384,1729415474820,-524.94,0.00024931,2,"2024-10-20T09:11:14.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524385,1729415474829,-500.0,0.00024931,2,"2024-10-20T09:11:14.829",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524386,1729415474839,-2029.37,0.00024931,2,"2024-10-20T09:11:14.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524387,1729415474848,-500.0,0.00024931,2,"2024-10-20T09:11:14.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524388,1729415474858,-500.0,0.00024931,2,"2024-10-20T09:11:14.858",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524389,1729415474867,-2029.37,0.00024931,2,"2024-10-20T09:11:14.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524390,1729415474877,-524.94,0.00024931,2,"2024-10-20T09:11:14.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524391,1729415474887,-500.0,0.00024931,2,"2024-10-20T09:11:14.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524392,1729415474896,-500.0,0.00024931,2,"2024-10-20T09:11:14.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524393,1729415474905,-524.94,0.00024931,2,"2024-10-20T09:11:14.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524394,1729415474915,-2029.37,0.00024931,2,"2024-10-20T09:11:14.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524395,1729415474924,-357.49630082,0.00024931,2,"2024-10-20T09:11:14.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524396,1729415475042,-500.0,0.00024931,2,"2024-10-20T09:11:15.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524397,1729415475052,-500.0,0.00024931,2,"2024-10-20T09:11:15.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524398,1729415475062,-524.94,0.00024931,2,"2024-10-20T09:11:15.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524399,1729415475071,-2029.37,0.00024931,2,"2024-10-20T09:11:15.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524400,1729415475080,-500.0,0.00024931,2,"2024-10-20T09:11:15.080",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524401,1729415475089,-500.0,0.00024931,2,"2024-10-20T09:11:15.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524402,1729415475099,-500.0,0.00024931,2,"2024-10-20T09:11:15.099",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524403,1729415475109,-524.94,0.00024931,2,"2024-10-20T09:11:15.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524404,1729415475119,-2029.37,0.00024931,2,"2024-10-20T09:11:15.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524405,1729415475129,-500.0,0.00024931,2,"2024-10-20T09:11:15.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524406,1729415475138,-500.0,0.00024931,2,"2024-10-20T09:11:15.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524407,1729415475148,-2029.37,0.00024931,2,"2024-10-20T09:11:15.148",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524408,1729415475157,-524.94,0.00024931,2,"2024-10-20T09:11:15.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524409,1729415475167,-500.0,0.00024931,2,"2024-10-20T09:11:15.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524410,1729415475176,-500.0,0.00024931,2,"2024-10-20T09:11:15.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524411,1729415475186,-500.0,0.00024931,2,"2024-10-20T09:11:15.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524412,1729415475195,-500.0,0.00024931,2,"2024-10-20T09:11:15.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524413,1729415475204,-524.94,0.00024931,2,"2024-10-20T09:11:15.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524414,1729415475215,-2029.4731868,0.00024931,2,"2024-10-20T09:11:15.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524415,1729415475224,-500.0,0.00024931,2,"2024-10-20T09:11:15.224",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524416,1729415475233,-573.84571898,0.00024931,2,"2024-10-20T09:11:15.233",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524417,1729415475242,-524.94,0.00024931,2,"2024-10-20T09:11:15.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524418,1729415475252,-500.0,0.00024931,2,"2024-10-20T09:11:15.252",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524419,1729415475261,-500.0,0.00024931,2,"2024-10-20T09:11:15.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524420,1729415475271,-524.94,0.00024931,2,"2024-10-20T09:11:15.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524421,1729415475281,-500.0,0.00024931,2,"2024-10-20T09:11:15.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524422,1729415475290,-458.432463,0.00024931,2,"2024-10-20T09:11:15.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524423,1729415475300,-524.94,0.00024931,2,"2024-10-20T09:11:15.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524424,1729415475309,-500.0,0.00024931,2,"2024-10-20T09:11:15.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524425,1729415475318,-500.0,0.00024931,2,"2024-10-20T09:11:15.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524426,1729415475328,-524.94,0.00024931,2,"2024-10-20T09:11:15.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524427,1729415475337,-500.0,0.00024931,2,"2024-10-20T09:11:15.337",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524428,1729415475346,-500.0,0.00024931,2,"2024-10-20T09:11:15.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524429,1729415475356,-524.94,0.00024931,2,"2024-10-20T09:11:15.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524430,1729415475366,-150.50469636,0.00024931,2,"2024-10-20T09:11:15.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524431,1729415475375,-500.0,0.00024931,2,"2024-10-20T09:11:15.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524432,1729415475384,-500.0,0.00024931,2,"2024-10-20T09:11:15.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524433,1729415475394,-524.94,0.00024931,2,"2024-10-20T09:11:15.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524434,1729415475403,-500.0,0.00024931,2,"2024-10-20T09:11:15.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524435,1729415475412,-524.94,0.00024931,2,"2024-10-20T09:11:15.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524436,1729415475421,-500.0,0.00024931,2,"2024-10-20T09:11:15.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524437,1729415475430,-500.0,0.00024931,2,"2024-10-20T09:11:15.430",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524438,1729415475439,-500.0,0.00024931,2,"2024-10-20T09:11:15.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524439,1729415475449,-542.25050589,0.00024931,2,"2024-10-20T09:11:15.449",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524440,1729415475458,-546.49434864,0.00024931,2,"2024-10-20T09:11:15.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524441,1729415475467,-500.0,0.00024931,2,"2024-10-20T09:11:15.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524442,1729415475476,-524.94,0.00024931,2,"2024-10-20T09:11:15.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524443,1729415475486,-500.0,0.00024931,2,"2024-10-20T09:11:15.486",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524444,1729415475497,-500.0,0.00024931,2,"2024-10-20T09:11:15.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524445,1729415475506,-524.94,0.00024931,2,"2024-10-20T09:11:15.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524446,1729415475517,-500.0,0.00024931,2,"2024-10-20T09:11:15.517",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524447,1729415475527,-500.0,0.00024931,2,"2024-10-20T09:11:15.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524448,1729415475536,-524.94,0.00024931,2,"2024-10-20T09:11:15.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524449,1729415475546,-500.0,0.00024931,2,"2024-10-20T09:11:15.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524450,1729415475555,-500.0,0.00024931,2,"2024-10-20T09:11:15.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524451,1729415475565,-524.94,0.00024931,2,"2024-10-20T09:11:15.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524452,1729415475574,-500.0,0.00024931,2,"2024-10-20T09:11:15.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524453,1729415475583,-354.85636176,0.00024931,2,"2024-10-20T09:11:15.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524454,1729415475593,-525.1517705,0.00024931,2,"2024-10-20T09:11:15.593",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524455,1729415475603,-500.0,0.00024931,2,"2024-10-20T09:11:15.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524456,1729415475613,-201.01209313,0.00024931,2,"2024-10-20T09:11:15.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524457,1729415475623,-500.0,0.00024931,2,"2024-10-20T09:11:15.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524458,1729415475632,-500.0,0.00024931,2,"2024-10-20T09:11:15.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524459,1729415475642,-500.0,0.00024931,2,"2024-10-20T09:11:15.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524460,1729415475652,-500.0,0.00024931,2,"2024-10-20T09:11:15.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524461,1729415475661,-500.0,0.00024931,2,"2024-10-20T09:11:15.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524462,1729415475671,-500.0,0.00024931,2,"2024-10-20T09:11:15.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524463,1729415475680,-500.0,0.00024931,2,"2024-10-20T09:11:15.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524464,1729415475689,-500.0,0.00024931,2,"2024-10-20T09:11:15.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524465,1729415475699,-500.0,0.00024931,2,"2024-10-20T09:11:15.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524466,1729415475708,-500.0,0.00024931,2,"2024-10-20T09:11:15.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524467,1729415475718,-500.0,0.00024931,2,"2024-10-20T09:11:15.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524468,1729415475728,-500.0,0.00024931,2,"2024-10-20T09:11:15.728",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524469,1729415475737,-500.0,0.00024931,2,"2024-10-20T09:11:15.737",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524470,1729415475746,-543.46384885,0.00024931,2,"2024-10-20T09:11:15.746",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524471,1729415475756,-500.0,0.00024931,2,"2024-10-20T09:11:15.756",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524472,1729415475765,-500.0,0.00024931,2,"2024-10-20T09:11:15.765",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524473,1729415475774,-500.0,0.00024931,2,"2024-10-20T09:11:15.774",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524474,1729415475784,-523.04967173,0.00024931,2,"2024-10-20T09:11:15.784",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524475,1729415475793,-500.0,0.00024931,2,"2024-10-20T09:11:15.793",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524476,1729415475803,-500.0,0.00024931,2,"2024-10-20T09:11:15.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524477,1729415475812,-500.0,0.00024931,2,"2024-10-20T09:11:15.812",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524478,1729415475821,-500.0,0.00024931,2,"2024-10-20T09:11:15.821",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524479,1729415475830,-500.0,0.00024931,2,"2024-10-20T09:11:15.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524480,1729415475839,-539.68311223,0.00024931,2,"2024-10-20T09:11:15.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524481,1729415475849,-500.0,0.00024931,2,"2024-10-20T09:11:15.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524482,1729415475859,-500.0,0.00024931,2,"2024-10-20T09:11:15.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524483,1729415475869,-522.4044587,0.00024931,2,"2024-10-20T09:11:15.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524484,1729415475878,-500.0,0.00024931,2,"2024-10-20T09:11:15.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524485,1729415475887,-500.0,0.00024931,2,"2024-10-20T09:11:15.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524486,1729415475896,-500.0,0.00024931,2,"2024-10-20T09:11:15.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524487,1729415475906,-500.0,0.00024931,2,"2024-10-20T09:11:15.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524488,1729415475915,-500.0,0.00024931,2,"2024-10-20T09:11:15.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524489,1729415475925,-500.0,0.00024931,2,"2024-10-20T09:11:15.925",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524490,1729415475934,-403.05848423,0.00024931,2,"2024-10-20T09:11:15.934",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524491,1729415475943,-500.0,0.00024931,2,"2024-10-20T09:11:15.943",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524492,1729415475952,-500.0,0.00024931,2,"2024-10-20T09:11:15.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524493,1729415475961,-500.0,0.00024931,2,"2024-10-20T09:11:15.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524494,1729415475970,-500.0,0.00024931,2,"2024-10-20T09:11:15.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524495,1729415475979,-500.0,0.00024931,2,"2024-10-20T09:11:15.979",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524496,1729415475989,-500.0,0.00024931,2,"2024-10-20T09:11:15.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524497,1729415476000,-500.0,0.00024931,2,"2024-10-20T09:11:16.000",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524498,1729415476009,-458.27917703,0.00024931,2,"2024-10-20T09:11:16.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524499,1729415476019,-500.0,0.00024931,2,"2024-10-20T09:11:16.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524500,1729415476028,-500.0,0.00024931,2,"2024-10-20T09:11:16.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524501,1729415476038,-500.0,0.00024931,2,"2024-10-20T09:11:16.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524502,1729415476049,-500.0,0.00024931,2,"2024-10-20T09:11:16.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524503,1729415476058,-512.00081078,0.00024931,2,"2024-10-20T09:11:16.058",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524504,1729415476067,-500.0,0.00024931,2,"2024-10-20T09:11:16.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524505,1729415476077,-500.0,0.00024931,2,"2024-10-20T09:11:16.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524506,1729415476087,-500.0,0.00024931,2,"2024-10-20T09:11:16.087",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524507,1729415476096,-573.97432375,0.00024931,2,"2024-10-20T09:11:16.096",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524508,1729415476107,-500.0,0.00024931,2,"2024-10-20T09:11:16.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524509,1729415476116,-500.0,0.00024931,2,"2024-10-20T09:11:16.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524510,1729415476126,-500.0,0.00024931,2,"2024-10-20T09:11:16.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524511,1729415476135,-503.91027431,0.00024931,2,"2024-10-20T09:11:16.135",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524512,1729415476144,-500.0,0.00024931,2,"2024-10-20T09:11:16.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524513,1729415476154,-412.50686192,0.00024931,2,"2024-10-20T09:11:16.154",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524514,1729415476163,-500.0,0.00024931,2,"2024-10-20T09:11:16.163",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524515,1729415476173,-500.0,0.00024931,2,"2024-10-20T09:11:16.173",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524516,1729415476182,-500.0,0.00024931,2,"2024-10-20T09:11:16.182",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524517,1729415476191,-500.0,0.00024931,2,"2024-10-20T09:11:16.191",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524518,1729415476201,-500.0,0.00024931,2,"2024-10-20T09:11:16.201",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524519,1729415476210,-500.0,0.00024931,2,"2024-10-20T09:11:16.210",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524520,1729415476219,-501.11533037,0.00024931,2,"2024-10-20T09:11:16.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524521,1729415476229,-500.0,0.00024931,2,"2024-10-20T09:11:16.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524522,1729415476238,-500.0,0.00024931,2,"2024-10-20T09:11:16.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524523,1729415476247,-348.6567072,0.00024931,2,"2024-10-20T09:11:16.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524524,1729415476256,-500.0,0.00024931,2,"2024-10-20T09:11:16.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524525,1729415476266,-500.0,0.00024931,2,"2024-10-20T09:11:16.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524526,1729415476275,-606.78345911,0.00024931,2,"2024-10-20T09:11:16.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524527,1729415476285,-500.0,0.00024931,2,"2024-10-20T09:11:16.285",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524528,1729415476294,-520.1036653,0.00024931,2,"2024-10-20T09:11:16.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524529,1729415476304,-500.0,0.00024931,2,"2024-10-20T09:11:16.304",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524530,1729415476313,-500.0,0.00024931,2,"2024-10-20T09:11:16.313",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524531,1729415476322,-500.0,0.00024931,2,"2024-10-20T09:11:16.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524532,1729415476331,-500.0,0.00024931,2,"2024-10-20T09:11:16.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524533,1729415476341,-500.0,0.00024931,2,"2024-10-20T09:11:16.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524534,1729415476351,-500.0,0.00024931,2,"2024-10-20T09:11:16.351",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524535,1729415476362,-500.0,0.00024931,2,"2024-10-20T09:11:16.362",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524536,1729415476372,-500.0,0.00024931,2,"2024-10-20T09:11:16.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524537,1729415476382,-500.0,0.00024931,2,"2024-10-20T09:11:16.382",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524538,1729415476391,-500.0,0.00024931,2,"2024-10-20T09:11:16.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524539,1729415476401,-546.56292861,0.00024931,2,"2024-10-20T09:11:16.401",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524540,1729415476410,-500.0,0.00024931,2,"2024-10-20T09:11:16.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524541,1729415476420,-500.0,0.00024931,2,"2024-10-20T09:11:16.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524542,1729415476429,-500.0,0.00024931,2,"2024-10-20T09:11:16.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524543,1729415476438,-500.0,0.00024931,2,"2024-10-20T09:11:16.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524544,1729415476447,-528.27229411,0.00024931,2,"2024-10-20T09:11:16.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524545,1729415476457,-500.0,0.00024931,2,"2024-10-20T09:11:16.457",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524546,1729415476466,-160.71,0.00024931,2,"2024-10-20T09:11:16.466",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524547,1729415476475,-500.0,0.00024931,2,"2024-10-20T09:11:16.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524548,1729415476485,-160.71,0.00024931,2,"2024-10-20T09:11:16.485",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524549,1729415476494,-500.0,0.00024931,2,"2024-10-20T09:11:16.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524550,1729415476503,-500.0,0.00024931,2,"2024-10-20T09:11:16.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524551,1729415476513,-160.71,0.00024931,2,"2024-10-20T09:11:16.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524552,1729415476522,-500.0,0.00024931,2,"2024-10-20T09:11:16.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524553,1729415476532,-160.71,0.00024931,2,"2024-10-20T09:11:16.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524554,1729415476542,-500.0,0.00024931,2,"2024-10-20T09:11:16.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524555,1729415476551,-160.71,0.00024931,2,"2024-10-20T09:11:16.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524556,1729415476560,-500.0,0.00024931,2,"2024-10-20T09:11:16.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524557,1729415476570,-160.71,0.00024931,2,"2024-10-20T09:11:16.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524558,1729415476579,-500.0,0.00024931,2,"2024-10-20T09:11:16.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524559,1729415476588,-3324.09,0.00024931,2,"2024-10-20T09:11:16.588",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524560,1729415476598,-160.71,0.00024931,2,"2024-10-20T09:11:16.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524561,1729415476710,-3324.09,0.00024931,2,"2024-10-20T09:11:16.710",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524562,1729415476720,-160.71,0.00024931,2,"2024-10-20T09:11:16.720",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524563,1729415476729,-3324.09,0.00024931,2,"2024-10-20T09:11:16.729",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524564,1729415476738,-160.71,0.00024931,2,"2024-10-20T09:11:16.738",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524565,1729415476748,-3324.09,0.00024931,2,"2024-10-20T09:11:16.748",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524566,1729415476757,-500.0,0.00024931,2,"2024-10-20T09:11:16.757",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524567,1729415476766,-160.71,0.00024931,2,"2024-10-20T09:11:16.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524568,1729415476775,-3324.09,0.00024931,2,"2024-10-20T09:11:16.775",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524569,1729415476784,-160.71,0.00024931,2,"2024-10-20T09:11:16.784",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524570,1729415476793,-3324.09,0.00024931,2,"2024-10-20T09:11:16.793",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524571,1729415476802,-160.71,0.00024931,2,"2024-10-20T09:11:16.802",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524572,1729415476811,-500.0,0.00024931,2,"2024-10-20T09:11:16.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524573,1729415476820,-3324.09,0.00024931,2,"2024-10-20T09:11:16.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524574,1729415476830,-160.71,0.00024931,2,"2024-10-20T09:11:16.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524575,1729415476838,-500.0,0.00024931,2,"2024-10-20T09:11:16.838",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524576,1729415476847,-160.71,0.00024931,2,"2024-10-20T09:11:16.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524577,1729415476857,-500.0,0.00024931,2,"2024-10-20T09:11:16.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524578,1729415476866,-3324.09,0.00024931,2,"2024-10-20T09:11:16.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524579,1729415476875,-500.0,0.00024931,2,"2024-10-20T09:11:16.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524580,1729415476884,-160.71,0.00024931,2,"2024-10-20T09:11:16.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524581,1729415476893,-500.0,0.00024931,2,"2024-10-20T09:11:16.893",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524582,1729415476902,-500.0,0.00024931,2,"2024-10-20T09:11:16.902",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524583,1729415476911,-3324.09,0.00024931,2,"2024-10-20T09:11:16.911",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524584,1729415476921,-160.71,0.00024931,2,"2024-10-20T09:11:16.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524585,1729415476930,-500.0,0.00024931,2,"2024-10-20T09:11:16.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524586,1729415476940,-409.30498713,0.00024931,2,"2024-10-20T09:11:16.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524587,1729415476949,-3324.09,0.00024931,2,"2024-10-20T09:11:16.949",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524588,1729415476958,-160.71,0.00024931,2,"2024-10-20T09:11:16.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524589,1729415476967,-500.0,0.00024931,2,"2024-10-20T09:11:16.967",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524590,1729415476976,-3324.09,0.00024931,2,"2024-10-20T09:11:16.976",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524591,1729415476986,-160.71,0.00024931,2,"2024-10-20T09:11:16.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524592,1729415476997,-500.0,0.00024931,2,"2024-10-20T09:11:16.997",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524593,1729415477007,-3324.09,0.00024931,2,"2024-10-20T09:11:17.007",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524594,1729415477016,-500.0,0.00024931,2,"2024-10-20T09:11:17.016",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524595,1729415477025,-160.71,0.00024931,2,"2024-10-20T09:11:17.025",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524596,1729415477035,-3324.09,0.00024931,2,"2024-10-20T09:11:17.035",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524597,1729415477043,-500.0,0.00024931,2,"2024-10-20T09:11:17.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524598,1729415477054,-534.36049455,0.00024931,2,"2024-10-20T09:11:17.054",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524599,1729415477063,-160.71,0.00024931,2,"2024-10-20T09:11:17.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524600,1729415477072,-500.0,0.00024931,2,"2024-10-20T09:11:17.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524601,1729415477082,-3324.09,0.00024931,2,"2024-10-20T09:11:17.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524602,1729415477091,-160.71,0.00024931,2,"2024-10-20T09:11:17.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524603,1729415477100,-500.0,0.00024931,2,"2024-10-20T09:11:17.100",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524604,1729415477112,-2094.08,0.00024931,2,"2024-10-20T09:11:17.112",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524605,1729415477125,-3324.09,0.00024931,2,"2024-10-20T09:11:17.125",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524606,1729415477134,-160.71,0.00024931,2,"2024-10-20T09:11:17.134",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524607,1729415477143,-566.63421791,0.00024931,2,"2024-10-20T09:11:17.143",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524608,1729415477152,-160.71,0.00024931,2,"2024-10-20T09:11:17.152",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524609,1729415477161,-2094.08,0.00024931,2,"2024-10-20T09:11:17.161",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524610,1729415477170,-3324.09,0.00024931,2,"2024-10-20T09:11:17.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524611,1729415477179,-160.93967387,0.00024931,2,"2024-10-20T09:11:17.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524612,1729415477189,-500.0,0.00024931,2,"2024-10-20T09:11:17.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524613,1729415477198,-3324.09,0.00024931,2,"2024-10-20T09:11:17.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524614,1729415477207,-2094.08,0.00024931,2,"2024-10-20T09:11:17.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524615,1729415477216,-500.0,0.00024931,2,"2024-10-20T09:11:17.216",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524616,1729415477225,-3324.09,0.00024931,2,"2024-10-20T09:11:17.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524617,1729415477234,-600.0,0.00024931,9,"2024-10-20T09:11:17.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524618,1729415477243,-3324.09,0.00024931,2,"2024-10-20T09:11:17.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524619,1729415477253,-2094.08,0.00024931,2,"2024-10-20T09:11:17.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524620,1729415477262,-600.0,0.00024931,9,"2024-10-20T09:11:17.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524621,1729415477272,-3324.09,0.00024931,2,"2024-10-20T09:11:17.272",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524622,1729415477281,-2094.08,0.00024931,2,"2024-10-20T09:11:17.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524623,1729415477291,-500.0,0.00024931,2,"2024-10-20T09:11:17.291",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524624,1729415477300,-609.19642618,0.00024931,9,"2024-10-20T09:11:17.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524625,1729415477310,-3324.09,0.00024931,2,"2024-10-20T09:11:17.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524626,1729415477319,-2094.08,0.00024931,2,"2024-10-20T09:11:17.319",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524627,1729415477329,-500.0,0.00024931,2,"2024-10-20T09:11:17.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524628,1729415477338,-3324.09,0.00024931,2,"2024-10-20T09:11:17.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524629,1729415477348,-2094.08,0.00024931,2,"2024-10-20T09:11:17.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524630,1729415477357,-500.0,0.00024931,2,"2024-10-20T09:11:17.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524631,1729415477366,-3324.09,0.00024931,2,"2024-10-20T09:11:17.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524632,1729415477376,-500.0,0.00024931,2,"2024-10-20T09:11:17.376",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524633,1729415477385,-2094.08,0.00024931,2,"2024-10-20T09:11:17.385",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524634,1729415477394,-528.63817962,0.00024931,2,"2024-10-20T09:11:17.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524635,1729415477403,-3324.1538745,0.00024931,2,"2024-10-20T09:11:17.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524636,1729415477412,-500.0,0.00024931,2,"2024-10-20T09:11:17.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524637,1729415477422,-2094.08,0.00024931,2,"2024-10-20T09:11:17.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524638,1729415477439,-500.0,0.00024931,2,"2024-10-20T09:11:17.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524639,1729415477456,-500.0,0.00024931,2,"2024-10-20T09:11:17.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524640,1729415477473,-2094.08,0.00024931,2,"2024-10-20T09:11:17.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524641,1729415477493,-500.0,0.00024931,2,"2024-10-20T09:11:17.493",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524642,1729415477511,-500.0,0.00024931,2,"2024-10-20T09:11:17.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524643,1729415477530,-500.0,0.00024931,2,"2024-10-20T09:11:17.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524644,1729415477548,-2094.08,0.00024931,2,"2024-10-20T09:11:17.548",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524645,1729415477564,-500.0,0.00024931,2,"2024-10-20T09:11:17.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524646,1729415477583,-500.0,0.00024931,2,"2024-10-20T09:11:17.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524647,1729415477603,-500.0,0.00024931,2,"2024-10-20T09:11:17.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524648,1729415477619,-2094.08,0.00024931,2,"2024-10-20T09:11:17.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524649,1729415477633,-500.0,0.00024931,2,"2024-10-20T09:11:17.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524650,1729415477649,-500.0,0.00024931,2,"2024-10-20T09:11:17.649",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524651,1729415477665,-500.0,0.00024931,2,"2024-10-20T09:11:17.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524652,1729415477680,-500.0,0.00024931,2,"2024-10-20T09:11:17.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524653,1729415477694,-500.0,0.00024931,2,"2024-10-20T09:11:17.694",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524654,1729415477709,-2094.08,0.00024931,2,"2024-10-20T09:11:17.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524655,1729415477726,-500.0,0.00024931,2,"2024-10-20T09:11:17.726",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524656,1729415477741,-510.10318809,0.00024931,2,"2024-10-20T09:11:17.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524657,1729415477756,-500.0,0.00024931,2,"2024-10-20T09:11:17.756",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524658,1729415477770,-2094.08,0.00024931,2,"2024-10-20T09:11:17.770",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524659,1729415477784,-500.0,0.00024931,2,"2024-10-20T09:11:17.784",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524660,1729415477800,-500.0,0.00024931,2,"2024-10-20T09:11:17.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524661,1729415477814,-500.0,0.00024931,2,"2024-10-20T09:11:17.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524662,1729415477830,-2094.08,0.00024931,2,"2024-10-20T09:11:17.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524663,1729415477847,-500.0,0.00024931,2,"2024-10-20T09:11:17.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524664,1729415477862,-2094.08,0.00024931,2,"2024-10-20T09:11:17.862",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524665,1729415477876,-500.0,0.00024931,2,"2024-10-20T09:11:17.876",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524666,1729415477891,-500.0,0.00024931,2,"2024-10-20T09:11:17.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524667,1729415477905,-500.0,0.00024931,2,"2024-10-20T09:11:17.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524668,1729415477920,-2094.08,0.00024931,2,"2024-10-20T09:11:17.920",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524669,1729415477935,-500.0,0.00024931,2,"2024-10-20T09:11:17.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524670,1729415477949,-2094.08,0.00024931,2,"2024-10-20T09:11:17.949",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524671,1729415477963,-500.0,0.00024931,2,"2024-10-20T09:11:17.963",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524672,1729415477978,-500.0,0.00024931,2,"2024-10-20T09:11:17.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524673,1729415477992,-2094.08,0.00024931,2,"2024-10-20T09:11:17.992",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524674,1729415478008,-500.0,0.00024931,2,"2024-10-20T09:11:18.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524675,1729415478022,-500.0,0.00024931,2,"2024-10-20T09:11:18.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524676,1729415478037,-2094.08,0.00024931,2,"2024-10-20T09:11:18.037",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524677,1729415478051,-500.0,0.00024931,2,"2024-10-20T09:11:18.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524678,1729415478066,-500.0,0.00024931,2,"2024-10-20T09:11:18.066",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524679,1729415478080,-2094.08,0.00024931,2,"2024-10-20T09:11:18.080",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524680,1729415478095,-500.0,0.00024931,2,"2024-10-20T09:11:18.095",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524681,1729415478109,-500.0,0.00024931,2,"2024-10-20T09:11:18.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524682,1729415478122,-2094.08,0.00024931,2,"2024-10-20T09:11:18.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524683,1729415478136,-500.0,0.00024931,2,"2024-10-20T09:11:18.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524684,1729415478150,-500.0,0.00024931,2,"2024-10-20T09:11:18.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524685,1729415478163,-2094.08,0.00024931,2,"2024-10-20T09:11:18.163",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524686,1729415478179,-500.0,0.00024931,2,"2024-10-20T09:11:18.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524687,1729415478193,-693.55,0.00024931,2,"2024-10-20T09:11:18.193",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524688,1729415478207,-500.0,0.00024931,2,"2024-10-20T09:11:18.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524689,1729415478221,-500.0,0.00024931,2,"2024-10-20T09:11:18.221",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524690,1729415478238,-500.0,0.00024931,2,"2024-10-20T09:11:18.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524691,1729415478252,-500.0,0.00024931,2,"2024-10-20T09:11:18.252",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524692,1729415478266,-500.0,0.00024931,2,"2024-10-20T09:11:18.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524693,1729415478280,-2094.27801005,0.00024931,2,"2024-10-20T09:11:18.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524694,1729415478295,-693.55,0.00024931,2,"2024-10-20T09:11:18.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524695,1729415478309,-500.0,0.00024931,2,"2024-10-20T09:11:18.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524696,1729415478324,-500.0,0.00024931,2,"2024-10-20T09:11:18.324",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524697,1729415478338,-500.0,0.00024931,2,"2024-10-20T09:11:18.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524698,1729415478353,-500.0,0.00024931,2,"2024-10-20T09:11:18.353",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524699,1729415478368,-500.0,0.00024931,2,"2024-10-20T09:11:18.368",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524700,1729415478383,-693.55,0.00024931,2,"2024-10-20T09:11:18.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524701,1729415478398,-500.0,0.00024931,2,"2024-10-20T09:11:18.398",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524702,1729415478413,-500.0,0.00024931,2,"2024-10-20T09:11:18.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524703,1729415478428,-500.0,0.00024931,2,"2024-10-20T09:11:18.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524704,1729415478443,-500.0,0.00024931,2,"2024-10-20T09:11:18.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524705,1729415478458,-693.55,0.00024931,2,"2024-10-20T09:11:18.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524706,1729415478473,-500.0,0.00024931,2,"2024-10-20T09:11:18.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524707,1729415478487,-500.0,0.00024931,2,"2024-10-20T09:11:18.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524708,1729415478502,-454.12585964,0.00024931,2,"2024-10-20T09:11:18.502",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524709,1729415478517,-693.55,0.00024931,2,"2024-10-20T09:11:18.517",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524710,1729415478532,-500.0,0.00024931,2,"2024-10-20T09:11:18.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524711,1729415478548,-206.29596098,0.00024931,2,"2024-10-20T09:11:18.548",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524712,1729415478563,-500.0,0.00024931,2,"2024-10-20T09:11:18.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524713,1729415478718,-500.0,0.00024931,2,"2024-10-20T09:11:18.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524714,1729415478727,-693.55,0.00024931,2,"2024-10-20T09:11:18.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524715,1729415478736,-500.0,0.00024931,2,"2024-10-20T09:11:18.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524716,1729415478745,-647.41615709,0.00024931,2,"2024-10-20T09:11:18.745",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524717,1729415478755,-500.0,0.00024931,2,"2024-10-20T09:11:18.755",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524718,1729415478764,-500.0,0.00024931,2,"2024-10-20T09:11:18.764",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524719,1729415478772,-693.55,0.00024931,2,"2024-10-20T09:11:18.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524720,1729415478781,-500.0,0.00024931,2,"2024-10-20T09:11:18.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524721,1729415478790,-693.55,0.00024931,2,"2024-10-20T09:11:18.790",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524722,1729415478800,-500.0,0.00024931,2,"2024-10-20T09:11:18.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524723,1729415478808,-500.0,0.00024931,2,"2024-10-20T09:11:18.808",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524724,1729415478817,-693.55,0.00024931,2,"2024-10-20T09:11:18.817",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524725,1729415478827,-500.0,0.00024931,2,"2024-10-20T09:11:18.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524726,1729415478836,-500.0,0.00024931,2,"2024-10-20T09:11:18.836",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524727,1729415478845,-693.55,0.00024931,2,"2024-10-20T09:11:18.845",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524728,1729415478854,-377.16877918,0.00024931,2,"2024-10-20T09:11:18.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524729,1729415478863,-500.0,0.00024931,2,"2024-10-20T09:11:18.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524730,1729415478872,-693.55,0.00024931,2,"2024-10-20T09:11:18.872",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524731,1729415478881,-500.0,0.00024931,2,"2024-10-20T09:11:18.881",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524732,1729415478890,-693.55,0.00024931,2,"2024-10-20T09:11:18.890",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524733,1729415478900,-500.0,0.00024931,2,"2024-10-20T09:11:18.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524734,1729415478909,-500.0,0.00024931,2,"2024-10-20T09:11:18.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524735,1729415478919,-636.12038161,0.00024931,2,"2024-10-20T09:11:18.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524736,1729415478927,-693.55,0.00024931,2,"2024-10-20T09:11:18.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524737,1729415478936,-500.0,0.00024931,2,"2024-10-20T09:11:18.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524738,1729415478946,-693.55,0.00024931,2,"2024-10-20T09:11:18.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524739,1729415478956,-500.0,0.00024931,2,"2024-10-20T09:11:18.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524740,1729415478965,-693.55,0.00024931,2,"2024-10-20T09:11:18.965",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524741,1729415478974,-500.0,0.00024931,2,"2024-10-20T09:11:18.974",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524742,1729415478983,-693.55,0.00024931,2,"2024-10-20T09:11:18.983",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524743,1729415478993,-500.0,0.00024931,2,"2024-10-20T09:11:18.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524744,1729415479003,-500.0,0.00024931,2,"2024-10-20T09:11:19.003",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524745,1729415479012,-693.55,0.00024931,2,"2024-10-20T09:11:19.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524746,1729415479023,-500.0,0.00024931,2,"2024-10-20T09:11:19.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524747,1729415479032,-622.81298608,0.00024931,2,"2024-10-20T09:11:19.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524748,1729415479042,-693.55,0.00024931,2,"2024-10-20T09:11:19.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524749,1729415479052,-693.55,0.00024931,2,"2024-10-20T09:11:19.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524750,1729415479062,-500.0,0.00024931,2,"2024-10-20T09:11:19.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524751,1729415479072,-500.0,0.00024931,2,"2024-10-20T09:11:19.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524752,1729415479081,-693.55,0.00024931,2,"2024-10-20T09:11:19.081",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524753,1729415479090,-500.0,0.00024931,2,"2024-10-20T09:11:19.090",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524754,1729415479099,-500.0,0.00024931,2,"2024-10-20T09:11:19.099",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524755,1729415479108,-693.55,0.00024931,2,"2024-10-20T09:11:19.108",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524756,1729415479117,-500.0,0.00024931,2,"2024-10-20T09:11:19.117",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524757,1729415479126,-535.32650699,0.00024931,2,"2024-10-20T09:11:19.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524758,1729415479135,-693.55,0.00024931,2,"2024-10-20T09:11:19.135",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524759,1729415479144,-500.0,0.00024931,2,"2024-10-20T09:11:19.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524760,1729415479153,-693.55,0.00024931,2,"2024-10-20T09:11:19.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524761,1729415479162,-500.0,0.00024931,2,"2024-10-20T09:11:19.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524762,1729415479171,-693.72468614,0.00024931,2,"2024-10-20T09:11:19.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524763,1729415479180,-500.0,0.00024931,2,"2024-10-20T09:11:19.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524764,1729415479190,-500.0,0.00024931,2,"2024-10-20T09:11:19.190",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524765,1729415479199,-550.19641004,0.00024931,2,"2024-10-20T09:11:19.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524766,1729415479208,-500.0,0.00024931,2,"2024-10-20T09:11:19.208",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524767,1729415479217,-524.3692218,0.00024931,2,"2024-10-20T09:11:19.217",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524768,1729415479226,-500.0,0.00024931,2,"2024-10-20T09:11:19.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524769,1729415479235,-500.0,0.00024931,2,"2024-10-20T09:11:19.235",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524770,1729415479244,-500.0,0.00024931,2,"2024-10-20T09:11:19.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524771,1729415479253,-500.0,0.00024931,2,"2024-10-20T09:11:19.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524772,1729415479262,-577.24947431,0.00024931,2,"2024-10-20T09:11:19.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524773,1729415479271,-500.0,0.00024931,2,"2024-10-20T09:11:19.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524774,1729415479280,-500.0,0.00024931,2,"2024-10-20T09:11:19.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524775,1729415479290,-500.0,0.00024931,2,"2024-10-20T09:11:19.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524776,1729415479299,-359.14620277,0.00024931,2,"2024-10-20T09:11:19.299",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524777,1729415479310,-514.37276051,0.00024931,2,"2024-10-20T09:11:19.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524778,1729415479319,-500.0,0.00024931,2,"2024-10-20T09:11:19.319",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524779,1729415479328,-500.0,0.00024931,2,"2024-10-20T09:11:19.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524780,1729415479338,-500.0,0.00024931,2,"2024-10-20T09:11:19.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524781,1729415479348,-500.0,0.00024931,2,"2024-10-20T09:11:19.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524782,1729415479358,-500.0,0.00024931,2,"2024-10-20T09:11:19.358",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524783,1729415479367,-500.0,0.00024931,2,"2024-10-20T09:11:19.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524784,1729415479376,-500.0,0.00024931,2,"2024-10-20T09:11:19.376",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524785,1729415479385,-500.0,0.00024931,2,"2024-10-20T09:11:19.385",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524786,1729415479394,-500.0,0.00024931,2,"2024-10-20T09:11:19.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524787,1729415479404,-500.0,0.00024931,2,"2024-10-20T09:11:19.404",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524788,1729415479413,-500.0,0.00024931,2,"2024-10-20T09:11:19.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524789,1729415479423,-500.0,0.00024931,2,"2024-10-20T09:11:19.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524790,1729415479432,-500.0,0.00024931,2,"2024-10-20T09:11:19.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524791,1729415479441,-500.0,0.00024931,2,"2024-10-20T09:11:19.441",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524792,1729415479450,-500.0,0.00024931,2,"2024-10-20T09:11:19.450",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524793,1729415479459,-500.0,0.00024931,2,"2024-10-20T09:11:19.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524794,1729415479468,-508.33748637,0.00024931,2,"2024-10-20T09:11:19.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524795,1729415479477,-500.0,0.00024931,2,"2024-10-20T09:11:19.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524796,1729415479487,-500.0,0.00024931,2,"2024-10-20T09:11:19.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524797,1729415479496,-500.0,0.00024931,2,"2024-10-20T09:11:19.496",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524798,1729415479505,-500.0,0.00024931,2,"2024-10-20T09:11:19.505",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524799,1729415479515,-500.0,0.00024931,2,"2024-10-20T09:11:19.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524800,1729415479524,-500.0,0.00024931,2,"2024-10-20T09:11:19.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524801,1729415479533,-500.0,0.00024931,2,"2024-10-20T09:11:19.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524802,1729415479542,-500.0,0.00024931,2,"2024-10-20T09:11:19.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524803,1729415479552,-500.0,0.00024931,2,"2024-10-20T09:11:19.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524804,1729415479561,-500.0,0.00024931,2,"2024-10-20T09:11:19.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524805,1729415479570,-500.0,0.00024931,2,"2024-10-20T09:11:19.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524806,1729415479579,-500.0,0.00024931,2,"2024-10-20T09:11:19.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524807,1729415479589,-500.0,0.00024931,2,"2024-10-20T09:11:19.589",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524808,1729415479598,-500.0,0.00024931,2,"2024-10-20T09:11:19.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524809,1729415479608,-540.21760483,0.00024931,2,"2024-10-20T09:11:19.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524810,1729415479618,-500.0,0.00024931,2,"2024-10-20T09:11:19.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524811,1729415479627,-500.0,0.00024931,2,"2024-10-20T09:11:19.627",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524812,1729415479637,-360.2068875,0.00024931,2,"2024-10-20T09:11:19.637",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524813,1729415479646,-322.21532768,0.00024931,2,"2024-10-20T09:11:19.646",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524814,1729415479656,-500.0,0.00024931,2,"2024-10-20T09:11:19.656",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524815,1729415479665,-500.0,0.00024931,2,"2024-10-20T09:11:19.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524816,1729415479674,-500.0,0.00024931,2,"2024-10-20T09:11:19.674",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524817,1729415479684,-500.0,0.00024931,2,"2024-10-20T09:11:19.684",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524818,1729415479693,-500.0,0.00024931,2,"2024-10-20T09:11:19.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524819,1729415479703,-500.0,0.00024931,2,"2024-10-20T09:11:19.703",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524820,1729415479712,-500.0,0.00024931,2,"2024-10-20T09:11:19.712",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524821,1729415479722,-283.78053463,0.00024931,2,"2024-10-20T09:11:19.722",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524822,1729415479731,-500.0,0.00024931,2,"2024-10-20T09:11:19.731",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524823,1729415479740,-500.0,0.00024931,2,"2024-10-20T09:11:19.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524824,1729415479749,-217.35950858,0.00024931,2,"2024-10-20T09:11:19.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524825,1729415479758,-500.0,0.00024931,2,"2024-10-20T09:11:19.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524826,1729415479768,-500.0,0.00024931,2,"2024-10-20T09:11:19.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524827,1729415479777,-500.0,0.00024931,2,"2024-10-20T09:11:19.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524828,1729415479787,-500.0,0.00024931,2,"2024-10-20T09:11:19.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524829,1729415479798,-500.0,0.00024931,2,"2024-10-20T09:11:19.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524830,1729415479807,-500.0,0.00024931,2,"2024-10-20T09:11:19.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524831,1729415479816,-500.0,0.00024931,2,"2024-10-20T09:11:19.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524832,1729415479825,-500.0,0.00024931,2,"2024-10-20T09:11:19.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524833,1729415479835,-500.0,0.00024931,2,"2024-10-20T09:11:19.835",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524834,1729415479844,-500.0,0.00024931,2,"2024-10-20T09:11:19.844",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524835,1729415479854,-500.0,0.00024931,2,"2024-10-20T09:11:19.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524836,1729415479864,-500.0,0.00024931,2,"2024-10-20T09:11:19.864",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524837,1729415479873,-500.0,0.00024931,2,"2024-10-20T09:11:19.873",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524838,1729415479882,-500.0,0.00024931,2,"2024-10-20T09:11:19.882",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524839,1729415479892,-500.0,0.00024931,2,"2024-10-20T09:11:19.892",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524840,1729415479901,-500.40572187,0.00024931,2,"2024-10-20T09:11:19.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524841,1729415479910,-500.0,0.00024931,2,"2024-10-20T09:11:19.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524842,1729415479919,-500.0,0.00024931,2,"2024-10-20T09:11:19.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524843,1729415479928,-500.0,0.00024931,2,"2024-10-20T09:11:19.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524844,1729415479938,-500.0,0.00024931,2,"2024-10-20T09:11:19.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524845,1729415479948,-500.0,0.00024931,2,"2024-10-20T09:11:19.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524846,1729415479957,-500.0,0.00024931,2,"2024-10-20T09:11:19.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524847,1729415479967,-500.0,0.00024931,2,"2024-10-20T09:11:19.967",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524848,1729415479977,-500.0,0.00024931,2,"2024-10-20T09:11:19.977",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524849,1729415479987,-518.11977075,0.00024931,2,"2024-10-20T09:11:19.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524850,1729415480001,-500.0,0.00024931,2,"2024-10-20T09:11:20.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524851,1729415480012,-481.5818158,0.00024931,2,"2024-10-20T09:11:20.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524852,1729415480022,-500.0,0.00024931,2,"2024-10-20T09:11:20.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524853,1729415480032,-500.0,0.00024931,2,"2024-10-20T09:11:20.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524854,1729415480042,-500.0,0.00024931,2,"2024-10-20T09:11:20.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524855,1729415480052,-500.0,0.00024931,2,"2024-10-20T09:11:20.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524856,1729415480061,-500.0,0.00024931,2,"2024-10-20T09:11:20.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524857,1729415480072,-500.0,0.00024931,2,"2024-10-20T09:11:20.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524858,1729415480082,-500.0,0.00024931,2,"2024-10-20T09:11:20.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524859,1729415480093,-500.0,0.00024931,2,"2024-10-20T09:11:20.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524860,1729415480103,-500.0,0.00024931,2,"2024-10-20T09:11:20.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524861,1729415480113,-500.0,0.00024931,2,"2024-10-20T09:11:20.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524862,1729415480122,-417.82762547,0.00024931,2,"2024-10-20T09:11:20.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524863,1729415480131,-415.6308077,0.00024931,2,"2024-10-20T09:11:20.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524864,1729415480140,-500.0,0.00024931,2,"2024-10-20T09:11:20.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524865,1729415480150,-500.0,0.00024931,2,"2024-10-20T09:11:20.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524866,1729415480160,-535.83631002,0.00024931,2,"2024-10-20T09:11:20.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524867,1729415480169,-500.0,0.00024931,2,"2024-10-20T09:11:20.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524868,1729415480179,-500.0,0.00024931,2,"2024-10-20T09:11:20.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524869,1729415480189,-500.0,0.00024931,2,"2024-10-20T09:11:20.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524870,1729415480199,-500.0,0.00024931,2,"2024-10-20T09:11:20.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524871,1729415480211,-500.0,0.00024931,2,"2024-10-20T09:11:20.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524872,1729415480220,-500.0,0.00024931,2,"2024-10-20T09:11:20.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524873,1729415480229,-520.40142407,0.00024931,2,"2024-10-20T09:11:20.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524874,1729415480238,-500.0,0.00024931,2,"2024-10-20T09:11:20.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524875,1729415480247,-500.0,0.00024931,2,"2024-10-20T09:11:20.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524876,1729415480256,-500.0,0.00024931,2,"2024-10-20T09:11:20.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524877,1729415480265,-500.0,0.00024931,2,"2024-10-20T09:11:20.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524878,1729415480274,-500.0,0.00024931,2,"2024-10-20T09:11:20.274",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524879,1729415480283,-500.0,0.00024931,2,"2024-10-20T09:11:20.283",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524880,1729415480292,-555.41309771,0.00024931,2,"2024-10-20T09:11:20.292",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524881,1729415480301,-500.0,0.00024931,2,"2024-10-20T09:11:20.301",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524882,1729415480310,-500.0,0.00024931,2,"2024-10-20T09:11:20.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524883,1729415480320,-500.0,0.00024931,2,"2024-10-20T09:11:20.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524884,1729415480329,-227.7814522,0.00024931,2,"2024-10-20T09:11:20.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524885,1729415480338,-500.0,0.00024931,2,"2024-10-20T09:11:20.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524886,1729415480347,-500.0,0.00024931,2,"2024-10-20T09:11:20.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524887,1729415480357,-526.18003521,0.00024931,2,"2024-10-20T09:11:20.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524888,1729415480475,-500.0,0.00024931,2,"2024-10-20T09:11:20.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524889,1729415480485,-621.67492288,0.00024931,2,"2024-10-20T09:11:20.485",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524890,1729415480494,-500.0,0.00024931,2,"2024-10-20T09:11:20.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524891,1729415480504,-500.0,0.00024931,2,"2024-10-20T09:11:20.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524892,1729415480513,-500.0,0.00024931,2,"2024-10-20T09:11:20.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524893,1729415480522,-500.0,0.00024931,2,"2024-10-20T09:11:20.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524894,1729415480532,-563.19213728,0.00024931,2,"2024-10-20T09:11:20.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524895,1729415480541,-500.0,0.00024931,2,"2024-10-20T09:11:20.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524896,1729415480551,-500.0,0.00024931,2,"2024-10-20T09:11:20.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524897,1729415480560,-504.31612215,0.00024931,2,"2024-10-20T09:11:20.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524898,1729415480569,-500.0,0.00024931,2,"2024-10-20T09:11:20.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524899,1729415480578,-500.0,0.00024931,2,"2024-10-20T09:11:20.578",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524900,1729415480587,-500.0,0.00024931,2,"2024-10-20T09:11:20.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524901,1729415480596,-500.0,0.00024931,2,"2024-10-20T09:11:20.596",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524902,1729415480606,-500.0,0.00024931,2,"2024-10-20T09:11:20.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524903,1729415480617,-500.0,0.00024931,2,"2024-10-20T09:11:20.617",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524904,1729415480626,-568.65700376,0.00024931,2,"2024-10-20T09:11:20.626",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524905,1729415480635,-500.0,0.00024931,2,"2024-10-20T09:11:20.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524906,1729415480644,-500.0,0.00024931,2,"2024-10-20T09:11:20.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524907,1729415480653,-1230.43,0.00024931,2,"2024-10-20T09:11:20.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524908,1729415480663,-250.26411308,0.00024931,2,"2024-10-20T09:11:20.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524909,1729415480672,-500.0,0.00024931,2,"2024-10-20T09:11:20.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524910,1729415480682,-1230.43,0.00024931,2,"2024-10-20T09:11:20.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524911,1729415480691,-1230.43,0.00024931,2,"2024-10-20T09:11:20.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524912,1729415480700,-500.0,0.00024931,2,"2024-10-20T09:11:20.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524913,1729415480709,-500.0,0.00024931,2,"2024-10-20T09:11:20.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524914,1729415480718,-1230.43,0.00024931,2,"2024-10-20T09:11:20.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524915,1729415480727,-542.41062998,0.00024931,2,"2024-10-20T09:11:20.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524916,1729415480736,-500.0,0.00024931,2,"2024-10-20T09:11:20.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524917,1729415480745,-500.0,0.00024931,2,"2024-10-20T09:11:20.745",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524918,1729415480754,-161.85024897,0.00024931,2,"2024-10-20T09:11:20.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524919,1729415480763,-500.0,0.00024931,2,"2024-10-20T09:11:20.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524920,1729415480773,-500.0,0.00024931,2,"2024-10-20T09:11:20.773",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524921,1729415480782,-1230.43,0.00024931,2,"2024-10-20T09:11:20.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524922,1729415480791,-500.0,0.00024931,2,"2024-10-20T09:11:20.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524923,1729415480800,-500.0,0.00024931,2,"2024-10-20T09:11:20.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524924,1729415480809,-1230.43,0.00024931,2,"2024-10-20T09:11:20.809",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524925,1729415480818,-500.0,0.00024931,2,"2024-10-20T09:11:20.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524926,1729415480827,-500.0,0.00024931,2,"2024-10-20T09:11:20.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524927,1729415480837,-500.0,0.00024931,2,"2024-10-20T09:11:20.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524928,1729415480846,-634.61,0.00024931,2,"2024-10-20T09:11:20.846",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524929,1729415480855,-1230.43,0.00024931,2,"2024-10-20T09:11:20.855",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524930,1729415480865,-500.0,0.00024931,2,"2024-10-20T09:11:20.865",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524931,1729415480873,-500.0,0.00024931,2,"2024-10-20T09:11:20.873",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524932,1729415480882,-500.0,0.00024931,2,"2024-10-20T09:11:20.882",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524933,1729415480891,-1230.43,0.00024931,2,"2024-10-20T09:11:20.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524934,1729415480901,-500.0,0.00024931,2,"2024-10-20T09:11:20.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524935,1729415480910,-500.0,0.00024931,2,"2024-10-20T09:11:20.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524936,1729415480919,-500.0,0.00024931,2,"2024-10-20T09:11:20.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524937,1729415480928,-500.0,0.00024931,2,"2024-10-20T09:11:20.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524938,1729415480937,-500.0,0.00024931,2,"2024-10-20T09:11:20.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524939,1729415480946,-436.09457144,0.00024931,2,"2024-10-20T09:11:20.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524940,1729415480955,-500.0,0.00024931,2,"2024-10-20T09:11:20.955",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524941,1729415480964,-500.0,0.00024931,2,"2024-10-20T09:11:20.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524942,1729415480973,-500.0,0.00024931,2,"2024-10-20T09:11:20.973",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524943,1729415480982,-591.41065838,0.00024931,2,"2024-10-20T09:11:20.982",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524944,1729415480991,-500.0,0.00024931,2,"2024-10-20T09:11:20.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524945,1729415481003,-500.0,0.00024931,2,"2024-10-20T09:11:21.003",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524946,1729415481012,-500.0,0.00024931,2,"2024-10-20T09:11:21.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524947,1729415481021,-500.0,0.00024931,2,"2024-10-20T09:11:21.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524948,1729415481030,-500.0,0.00024931,2,"2024-10-20T09:11:21.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524949,1729415481039,-500.0,0.00024931,2,"2024-10-20T09:11:21.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524950,1729415481048,-635.64742065,0.00024931,2,"2024-10-20T09:11:21.048",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524951,1729415481057,-500.0,0.00024931,2,"2024-10-20T09:11:21.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524952,1729415481067,-500.0,0.00024931,2,"2024-10-20T09:11:21.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524953,1729415481076,-500.0,0.00024931,2,"2024-10-20T09:11:21.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524954,1729415481086,-500.0,0.00024931,2,"2024-10-20T09:11:21.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524955,1729415481094,-463.04592041,0.00024931,2,"2024-10-20T09:11:21.094",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524956,1729415481103,-500.0,0.00024931,2,"2024-10-20T09:11:21.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524957,1729415481113,-500.0,0.00024931,2,"2024-10-20T09:11:21.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524958,1729415481123,-500.0,0.00024931,2,"2024-10-20T09:11:21.123",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524959,1729415481132,-500.0,0.00024931,2,"2024-10-20T09:11:21.132",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524960,1729415481141,-500.0,0.00024931,2,"2024-10-20T09:11:21.141",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524961,1729415481149,-500.0,0.00024931,2,"2024-10-20T09:11:21.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524962,1729415481158,-500.0,0.00024931,2,"2024-10-20T09:11:21.158",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524963,1729415481167,-500.0,0.00024931,2,"2024-10-20T09:11:21.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524964,1729415481176,-500.0,0.00024931,2,"2024-10-20T09:11:21.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524965,1729415481185,-500.0,0.00024931,2,"2024-10-20T09:11:21.185",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524966,1729415481195,-549.09162395,0.00024931,2,"2024-10-20T09:11:21.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524967,1729415481204,-500.0,0.00024931,2,"2024-10-20T09:11:21.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524968,1729415481213,-500.0,0.00024931,2,"2024-10-20T09:11:21.213",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524969,1729415481222,-500.0,0.00024931,2,"2024-10-20T09:11:21.222",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524970,1729415481232,-500.0,0.00024931,2,"2024-10-20T09:11:21.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524971,1729415481241,-500.0,0.00024931,2,"2024-10-20T09:11:21.241",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524972,1729415481250,-500.0,0.00024931,2,"2024-10-20T09:11:21.250",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524973,1729415481259,-500.0,0.00024931,2,"2024-10-20T09:11:21.259",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524974,1729415481268,-500.0,0.00024931,2,"2024-10-20T09:11:21.268",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524975,1729415481278,-500.0,0.00024931,2,"2024-10-20T09:11:21.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524976,1729415481287,-500.0,0.00024931,2,"2024-10-20T09:11:21.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524977,1729415481296,-500.0,0.00024931,2,"2024-10-20T09:11:21.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524978,1729415481306,-500.0,0.00024931,2,"2024-10-20T09:11:21.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524979,1729415481315,-500.0,0.00024931,2,"2024-10-20T09:11:21.315",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524980,1729415481324,-500.0,0.00024931,2,"2024-10-20T09:11:21.324",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524981,1729415481334,-500.0,0.00024931,2,"2024-10-20T09:11:21.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524982,1729415481343,-256.98252926,0.00024931,2,"2024-10-20T09:11:21.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524983,1729415481353,-294.73870717,0.00024931,2,"2024-10-20T09:11:21.353",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524984,1729415481363,-194.59559306,0.00024931,2,"2024-10-20T09:11:21.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524985,1729415481372,-500.0,0.00024931,2,"2024-10-20T09:11:21.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524986,1729415481382,-522.81973832,0.00024931,2,"2024-10-20T09:11:21.382",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524987,1729415481391,-500.0,0.00024931,2,"2024-10-20T09:11:21.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524988,1729415481400,-1230.43,0.00024931,2,"2024-10-20T09:11:21.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524989,1729415481410,-500.0,0.00024931,2,"2024-10-20T09:11:21.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524990,1729415481419,-500.0,0.00024931,2,"2024-10-20T09:11:21.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524991,1729415481428,-290.62026702,0.00024931,2,"2024-10-20T09:11:21.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524992,1729415481437,-1230.43,0.00024931,2,"2024-10-20T09:11:21.437",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524993,1729415481447,-1230.43,0.00024931,2,"2024-10-20T09:11:21.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524994,1729415481456,-568.46300697,0.00024931,2,"2024-10-20T09:11:21.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524995,1729415481465,-1230.43,0.00024931,2,"2024-10-20T09:11:21.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524996,1729415481475,-500.0,0.00024931,2,"2024-10-20T09:11:21.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524997,1729415481485,-1230.43,0.00024931,2,"2024-10-20T09:11:21.485",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524998,1729415481494,-534.2423904,0.00024931,2,"2024-10-20T09:11:21.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340524999,1729415481503,-1230.43,0.00024931,2,"2024-10-20T09:11:21.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525000,1729415481513,-500.0,0.00024931,2,"2024-10-20T09:11:21.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525001,1729415481523,-500.0,0.00024931,2,"2024-10-20T09:11:21.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525002,1729415481533,-1230.43,0.00024931,2,"2024-10-20T09:11:21.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525003,1729415481543,-500.0,0.00024931,2,"2024-10-20T09:11:21.543",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525004,1729415481552,-267.93608555,0.00024931,4,"2024-10-20T09:11:21.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525005,1729415481562,-544.76889516,0.00024931,2,"2024-10-20T09:11:21.562",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525006,1729415481571,-500.0,0.00024931,2,"2024-10-20T09:11:21.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525007,1729415481581,-1230.43,0.00024931,2,"2024-10-20T09:11:21.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525008,1729415481591,-500.0,0.00024931,2,"2024-10-20T09:11:21.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525009,1729415481600,-1230.43,0.00024931,2,"2024-10-20T09:11:21.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525010,1729415481611,-500.0,0.00024931,2,"2024-10-20T09:11:21.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525011,1729415481620,-500.0,0.00024931,2,"2024-10-20T09:11:21.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525012,1729415481630,-1230.43,0.00024931,2,"2024-10-20T09:11:21.630",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525013,1729415481640,-500.0,0.00024931,2,"2024-10-20T09:11:21.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525014,1729415481650,-500.0,0.00024931,2,"2024-10-20T09:11:21.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525015,1729415481659,-500.0,0.00024931,2,"2024-10-20T09:11:21.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525016,1729415481668,-1230.43,0.00024931,2,"2024-10-20T09:11:21.668",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525017,1729415481678,-503.46640643,0.00024931,2,"2024-10-20T09:11:21.678",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525018,1729415481687,-500.0,0.00024931,2,"2024-10-20T09:11:21.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525019,1729415481697,-500.0,0.00024931,2,"2024-10-20T09:11:21.697",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525020,1729415481707,-1230.43,0.00024931,2,"2024-10-20T09:11:21.707",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525021,1729415481716,-500.0,0.00024931,2,"2024-10-20T09:11:21.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525022,1729415481726,-563.21576655,0.00024931,2,"2024-10-20T09:11:21.726",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525023,1729415481735,-1230.43,0.00024931,2,"2024-10-20T09:11:21.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525024,1729415481744,-500.0,0.00024931,2,"2024-10-20T09:11:21.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525025,1729415481754,-1230.43,0.00024931,2,"2024-10-20T09:11:21.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525026,1729415481763,-500.0,0.00024931,2,"2024-10-20T09:11:21.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525027,1729415481773,-1230.43,0.00024931,2,"2024-10-20T09:11:21.773",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525028,1729415481782,-500.0,0.00024931,2,"2024-10-20T09:11:21.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525029,1729415481791,-1230.55820288,0.00024931,2,"2024-10-20T09:11:21.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525030,1729415481800,-569.89418404,0.00024931,2,"2024-10-20T09:11:21.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525031,1729415481810,-500.0,0.00024931,2,"2024-10-20T09:11:21.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525032,1729415481819,-500.0,0.00024931,2,"2024-10-20T09:11:21.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525033,1729415481828,-500.0,0.00024931,2,"2024-10-20T09:11:21.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525034,1729415481837,-500.0,0.00024931,2,"2024-10-20T09:11:21.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525035,1729415481846,-500.0,0.00024931,2,"2024-10-20T09:11:21.846",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525036,1729415481855,-500.0,0.00024931,2,"2024-10-20T09:11:21.855",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525037,1729415481865,-500.0,0.00024931,2,"2024-10-20T09:11:21.865",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525038,1729415481874,-500.0,0.00024931,2,"2024-10-20T09:11:21.874",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525039,1729415481884,-500.0,0.00024931,2,"2024-10-20T09:11:21.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525040,1729415481893,-500.0,0.00024931,2,"2024-10-20T09:11:21.893",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525041,1729415481902,-500.0,0.00024931,2,"2024-10-20T09:11:21.902",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525042,1729415481911,-500.0,0.00024931,2,"2024-10-20T09:11:21.911",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525043,1729415481921,-500.0,0.00024931,2,"2024-10-20T09:11:21.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525044,1729415481930,-500.0,0.00024931,2,"2024-10-20T09:11:21.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525045,1729415481939,-500.0,0.00024931,2,"2024-10-20T09:11:21.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525046,1729415481948,-500.0,0.00024931,2,"2024-10-20T09:11:21.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525047,1729415481958,-547.52824734,0.00024931,2,"2024-10-20T09:11:21.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525048,1729415482072,-568.39278656,0.00024931,2,"2024-10-20T09:11:22.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525049,1729415482082,-500.0,0.00024931,2,"2024-10-20T09:11:22.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525050,1729415482092,-500.0,0.00024931,2,"2024-10-20T09:11:22.092",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525051,1729415482101,-557.29840815,0.00024931,2,"2024-10-20T09:11:22.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525052,1729415482112,-500.0,0.00024931,2,"2024-10-20T09:11:22.112",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525053,1729415482121,-500.0,0.00024931,2,"2024-10-20T09:11:22.121",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525054,1729415482131,-500.0,0.00024931,2,"2024-10-20T09:11:22.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525055,1729415482140,-500.0,0.00024931,2,"2024-10-20T09:11:22.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525056,1729415482151,-500.0,0.00024931,2,"2024-10-20T09:11:22.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525057,1729415482160,-500.0,0.00024931,2,"2024-10-20T09:11:22.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525058,1729415482169,-500.0,0.00024931,2,"2024-10-20T09:11:22.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525059,1729415482179,-536.65872006,0.00024931,2,"2024-10-20T09:11:22.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525060,1729415482188,-500.0,0.00024931,2,"2024-10-20T09:11:22.188",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525061,1729415482197,-500.0,0.00024931,2,"2024-10-20T09:11:22.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525062,1729415482207,-500.0,0.00024931,2,"2024-10-20T09:11:22.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525063,1729415482216,-500.0,0.00024931,2,"2024-10-20T09:11:22.216",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525064,1729415482225,-500.0,0.00024931,2,"2024-10-20T09:11:22.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525065,1729415482235,-500.0,0.00024931,2,"2024-10-20T09:11:22.235",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525066,1729415482244,-500.0,0.00024931,2,"2024-10-20T09:11:22.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525067,1729415482254,-500.0,0.00024931,2,"2024-10-20T09:11:22.254",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525068,1729415482264,-500.0,0.00024931,2,"2024-10-20T09:11:22.264",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525069,1729415482274,-500.0,0.00024931,2,"2024-10-20T09:11:22.274",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525070,1729415482284,-500.0,0.00024931,2,"2024-10-20T09:11:22.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525071,1729415482294,-500.0,0.00024931,2,"2024-10-20T09:11:22.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525072,1729415482304,-500.0,0.00024931,2,"2024-10-20T09:11:22.304",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525073,1729415482314,-500.0,0.00024931,2,"2024-10-20T09:11:22.314",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525074,1729415482323,-560.78891109,0.00024931,2,"2024-10-20T09:11:22.323",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525075,1729415482334,-500.0,0.00024931,2,"2024-10-20T09:11:22.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525076,1729415482343,-500.0,0.00024931,2,"2024-10-20T09:11:22.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525077,1729415482352,-255.50258625,0.00024931,2,"2024-10-20T09:11:22.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525078,1729415482362,-206.67310695,0.00024931,2,"2024-10-20T09:11:22.362",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525079,1729415482372,-500.0,0.00024931,2,"2024-10-20T09:11:22.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525080,1729415482381,-500.0,0.00024931,2,"2024-10-20T09:11:22.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525081,1729415482390,-500.0,0.00024931,2,"2024-10-20T09:11:22.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525082,1729415482400,-500.0,0.00024931,2,"2024-10-20T09:11:22.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525083,1729415482409,-500.0,0.00024931,2,"2024-10-20T09:11:22.409",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525084,1729415482418,-500.0,0.00024931,2,"2024-10-20T09:11:22.418",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525085,1729415482428,-514.32573105,0.00024931,2,"2024-10-20T09:11:22.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525086,1729415482438,-500.0,0.00024931,2,"2024-10-20T09:11:22.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525087,1729415482447,-1651.82,0.00024931,2,"2024-10-20T09:11:22.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525088,1729415482456,-500.0,0.00024931,2,"2024-10-20T09:11:22.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525089,1729415482465,-500.0,0.00024931,2,"2024-10-20T09:11:22.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525090,1729415482475,-1651.82,0.00024931,2,"2024-10-20T09:11:22.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525091,1729415482485,-500.0,0.00024931,2,"2024-10-20T09:11:22.485",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525092,1729415482494,-522.98882717,0.00024931,2,"2024-10-20T09:11:22.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525093,1729415482503,-500.0,0.00024931,2,"2024-10-20T09:11:22.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525094,1729415482512,-1651.82,0.00024931,2,"2024-10-20T09:11:22.512",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525095,1729415482522,-500.0,0.00024931,2,"2024-10-20T09:11:22.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525096,1729415482531,-500.0,0.00024931,2,"2024-10-20T09:11:22.531",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525097,1729415482545,-1651.82,0.00024931,2,"2024-10-20T09:11:22.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525098,1729415482555,-649.21040174,0.00024931,2,"2024-10-20T09:11:22.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525099,1729415482565,-500.0,0.00024931,2,"2024-10-20T09:11:22.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525100,1729415482574,-1651.82,0.00024931,2,"2024-10-20T09:11:22.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525101,1729415482584,-1651.82,0.00024931,2,"2024-10-20T09:11:22.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525102,1729415482594,-500.0,0.00024931,2,"2024-10-20T09:11:22.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525103,1729415482603,-1651.82,0.00024931,2,"2024-10-20T09:11:22.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525104,1729415482612,-500.0,0.00024931,2,"2024-10-20T09:11:22.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525105,1729415482622,-500.0,0.00024931,2,"2024-10-20T09:11:22.622",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525106,1729415482632,-1651.82,0.00024931,2,"2024-10-20T09:11:22.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525107,1729415482642,-500.0,0.00024931,2,"2024-10-20T09:11:22.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525108,1729415482651,-500.0,0.00024931,2,"2024-10-20T09:11:22.651",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525109,1729415482660,-1651.82,0.00024931,2,"2024-10-20T09:11:22.660",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525110,1729415482670,-500.0,0.00024931,2,"2024-10-20T09:11:22.670",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525111,1729415482679,-1651.82,0.00024931,2,"2024-10-20T09:11:22.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525112,1729415482689,-500.0,0.00024931,2,"2024-10-20T09:11:22.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525113,1729415482698,-500.0,0.00024931,2,"2024-10-20T09:11:22.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525114,1729415482707,-1651.82,0.00024931,2,"2024-10-20T09:11:22.707",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525115,1729415482717,-500.0,0.00024931,2,"2024-10-20T09:11:22.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525116,1729415482726,-500.0,0.00024931,2,"2024-10-20T09:11:22.726",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525117,1729415482736,-500.0,0.00024931,2,"2024-10-20T09:11:22.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525118,1729415482745,-1651.82,0.00024931,2,"2024-10-20T09:11:22.745",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525119,1729415482755,-212.23741655,0.00024931,2,"2024-10-20T09:11:22.755",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525120,1729415482764,-500.0,0.00024931,2,"2024-10-20T09:11:22.764",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525121,1729415482773,-500.0,0.00024931,2,"2024-10-20T09:11:22.773",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525122,1729415482783,-1651.82,0.00024931,2,"2024-10-20T09:11:22.783",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525123,1729415482792,-500.0,0.00024931,2,"2024-10-20T09:11:22.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525124,1729415482802,-500.0,0.00024931,2,"2024-10-20T09:11:22.802",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525125,1729415482811,-500.0,0.00024931,2,"2024-10-20T09:11:22.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525126,1729415482820,-1651.82,0.00024931,2,"2024-10-20T09:11:22.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525127,1729415482830,-511.05485217,0.00024931,2,"2024-10-20T09:11:22.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525128,1729415482840,-500.0,0.00024931,2,"2024-10-20T09:11:22.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525129,1729415482849,-1651.82,0.00024931,2,"2024-10-20T09:11:22.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525130,1729415482859,-500.0,0.00024931,2,"2024-10-20T09:11:22.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525131,1729415482869,-500.0,0.00024931,2,"2024-10-20T09:11:22.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525132,1729415482878,-500.0,0.00024931,2,"2024-10-20T09:11:22.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525133,1729415482887,-1651.82,0.00024931,2,"2024-10-20T09:11:22.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525134,1729415482897,-500.0,0.00024931,2,"2024-10-20T09:11:22.897",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525135,1729415482907,-500.0,0.00024931,2,"2024-10-20T09:11:22.907",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525136,1729415482917,-500.0,0.00024931,2,"2024-10-20T09:11:22.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525137,1729415482926,-500.0,0.00024931,2,"2024-10-20T09:11:22.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525138,1729415482935,-500.0,0.00024931,2,"2024-10-20T09:11:22.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525139,1729415482944,-1651.82,0.00024931,2,"2024-10-20T09:11:22.944",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525140,1729415482954,-500.0,0.00024931,2,"2024-10-20T09:11:22.954",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525141,1729415482963,-275.63541609,0.00024931,2,"2024-10-20T09:11:22.963",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525142,1729415482972,-548.87278502,0.00024931,2,"2024-10-20T09:11:22.972",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525143,1729415482981,-500.0,0.00024931,2,"2024-10-20T09:11:22.981",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525144,1729415482990,-1651.82,0.00024931,2,"2024-10-20T09:11:22.990",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525145,1729415483002,-500.0,0.00024931,2,"2024-10-20T09:11:23.002",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525146,1729415483011,-500.0,0.00024931,2,"2024-10-20T09:11:23.011",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525147,1729415483020,-1651.82,0.00024931,2,"2024-10-20T09:11:23.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525148,1729415483030,-500.0,0.00024931,2,"2024-10-20T09:11:23.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525149,1729415483039,-1651.82,0.00024931,2,"2024-10-20T09:11:23.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525150,1729415483049,-500.0,0.00024931,2,"2024-10-20T09:11:23.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525151,1729415483059,-500.0,0.00024931,2,"2024-10-20T09:11:23.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525152,1729415483068,-1651.82,0.00024931,2,"2024-10-20T09:11:23.068",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525153,1729415483078,-554.19645319,0.00024931,2,"2024-10-20T09:11:23.078",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525154,1729415483088,-500.0,0.00024931,2,"2024-10-20T09:11:23.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525155,1729415483097,-537.75003159,0.00024931,2,"2024-10-20T09:11:23.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525156,1729415483107,-1651.82,0.00024931,2,"2024-10-20T09:11:23.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525157,1729415483117,-526.49542867,0.00024931,2,"2024-10-20T09:11:23.117",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525158,1729415483127,-500.0,0.00024931,2,"2024-10-20T09:11:23.127",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525159,1729415483136,-1651.82,0.00024931,2,"2024-10-20T09:11:23.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525160,1729415483146,-500.0,0.00024931,2,"2024-10-20T09:11:23.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525161,1729415483155,-500.0,0.00024931,2,"2024-10-20T09:11:23.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525162,1729415483165,-1651.9521576,0.00024931,2,"2024-10-20T09:11:23.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525163,1729415483174,-521.93995585,0.00024931,2,"2024-10-20T09:11:23.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525164,1729415483183,-500.0,0.00024931,2,"2024-10-20T09:11:23.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525165,1729415483192,-500.0,0.00024931,2,"2024-10-20T09:11:23.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525166,1729415483202,-500.0,0.00024931,2,"2024-10-20T09:11:23.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525167,1729415483211,-500.0,0.00024931,2,"2024-10-20T09:11:23.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525168,1729415483221,-500.0,0.00024931,2,"2024-10-20T09:11:23.221",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525169,1729415483230,-500.0,0.00024931,2,"2024-10-20T09:11:23.230",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525170,1729415483239,-500.0,0.00024931,2,"2024-10-20T09:11:23.239",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525171,1729415483249,-179.63653384,0.00024931,2,"2024-10-20T09:11:23.249",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525172,1729415483258,-500.0,0.00024931,2,"2024-10-20T09:11:23.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525173,1729415483267,-500.0,0.00024931,2,"2024-10-20T09:11:23.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525174,1729415483277,-500.0,0.00024931,2,"2024-10-20T09:11:23.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525175,1729415483287,-263.28455895,0.00024931,2,"2024-10-20T09:11:23.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525176,1729415483296,-500.0,0.00024931,2,"2024-10-20T09:11:23.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525177,1729415483306,-500.0,0.00024931,2,"2024-10-20T09:11:23.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525178,1729415483315,-541.66,0.00024931,2,"2024-10-20T09:11:23.315",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525179,1729415483324,-500.0,0.00024931,2,"2024-10-20T09:11:23.324",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525180,1729415483333,-1140.44,0.00024931,2,"2024-10-20T09:11:23.333",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525181,1729415483343,-340.70729854,0.00024931,2,"2024-10-20T09:11:23.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525182,1729415483352,-541.66,0.00024931,2,"2024-10-20T09:11:23.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525183,1729415483362,-531.42274693,0.00024931,2,"2024-10-20T09:11:23.362",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525184,1729415483371,-1140.44,0.00024931,2,"2024-10-20T09:11:23.371",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525185,1729415483380,-541.66,0.00024931,2,"2024-10-20T09:11:23.380",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525186,1729415483390,-1140.44,0.00024931,2,"2024-10-20T09:11:23.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525187,1729415483398,-541.66,0.00024931,2,"2024-10-20T09:11:23.398",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525188,1729415483406,-1140.44,0.00024931,2,"2024-10-20T09:11:23.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525189,1729415483416,-500.0,0.00024931,2,"2024-10-20T09:11:23.416",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525190,1729415483425,-541.66,0.00024931,2,"2024-10-20T09:11:23.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525191,1729415483435,-1140.44,0.00024931,2,"2024-10-20T09:11:23.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525192,1729415483444,-500.0,0.00024931,2,"2024-10-20T09:11:23.444",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525193,1729415483454,-541.66,0.00024931,2,"2024-10-20T09:11:23.454",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525194,1729415483463,-1140.44,0.00024931,2,"2024-10-20T09:11:23.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525195,1729415483472,-500.0,0.00024931,2,"2024-10-20T09:11:23.472",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525196,1729415483482,-541.66,0.00024931,2,"2024-10-20T09:11:23.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525197,1729415483491,-500.0,0.00024931,2,"2024-10-20T09:11:23.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525198,1729415483501,-541.66,0.00024931,2,"2024-10-20T09:11:23.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525199,1729415483510,-1140.44,0.00024931,2,"2024-10-20T09:11:23.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525200,1729415483520,-440.24350616,0.00024931,2,"2024-10-20T09:11:23.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525201,1729415483529,-541.66,0.00024931,2,"2024-10-20T09:11:23.529",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525202,1729415483539,-1140.44,0.00024931,2,"2024-10-20T09:11:23.539",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525203,1729415483548,-541.66,0.00024931,2,"2024-10-20T09:11:23.548",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525204,1729415483558,-1140.44,0.00024931,2,"2024-10-20T09:11:23.558",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525205,1729415483568,-541.66,0.00024931,2,"2024-10-20T09:11:23.568",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525206,1729415483577,-500.0,0.00024931,2,"2024-10-20T09:11:23.577",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525207,1729415483587,-1140.44,0.00024931,2,"2024-10-20T09:11:23.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525208,1729415483597,-541.66,0.00024931,2,"2024-10-20T09:11:23.597",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525209,1729415483607,-500.0,0.00024931,2,"2024-10-20T09:11:23.607",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525210,1729415483617,-500.0,0.00024931,2,"2024-10-20T09:11:23.617",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525211,1729415483626,-1140.44,0.00024931,2,"2024-10-20T09:11:23.626",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525212,1729415483636,-541.66,0.00024931,2,"2024-10-20T09:11:23.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525213,1729415483646,-524.18807766,0.00024931,2,"2024-10-20T09:11:23.646",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525214,1729415483655,-500.0,0.00024931,2,"2024-10-20T09:11:23.655",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525215,1729415483665,-500.0,0.00024931,2,"2024-10-20T09:11:23.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525216,1729415483674,-1140.44,0.00024931,2,"2024-10-20T09:11:23.674",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525217,1729415483683,-541.66,0.00024931,2,"2024-10-20T09:11:23.683",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525218,1729415483693,-500.0,0.00024931,2,"2024-10-20T09:11:23.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525219,1729415483702,-500.0,0.00024931,2,"2024-10-20T09:11:23.702",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525220,1729415483712,-1140.44,0.00024931,2,"2024-10-20T09:11:23.712",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525221,1729415483721,-541.66,0.00024931,2,"2024-10-20T09:11:23.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525222,1729415483731,-623.16,0.00024931,2,"2024-10-20T09:11:23.731",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525223,1729415483741,-500.0,0.00024931,2,"2024-10-20T09:11:23.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525224,1729415483750,-1140.44,0.00024931,2,"2024-10-20T09:11:23.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525225,1729415483760,-500.0,0.00024931,2,"2024-10-20T09:11:23.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525226,1729415483769,-541.66,0.00024931,2,"2024-10-20T09:11:23.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525227,1729415483779,-520.75324887,0.00024931,2,"2024-10-20T09:11:23.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525228,1729415483788,-1140.44,0.00024931,2,"2024-10-20T09:11:23.788",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525229,1729415483798,-500.0,0.00024931,2,"2024-10-20T09:11:23.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525230,1729415483807,-541.66,0.00024931,2,"2024-10-20T09:11:23.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525231,1729415483816,-500.0,0.00024931,2,"2024-10-20T09:11:23.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525232,1729415483826,-1140.44,0.00024931,2,"2024-10-20T09:11:23.826",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525233,1729415483835,-500.0,0.00024931,2,"2024-10-20T09:11:23.835",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525234,1729415483844,-541.66,0.00024931,2,"2024-10-20T09:11:23.844",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525235,1729415483854,-500.0,0.00024931,2,"2024-10-20T09:11:23.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525236,1729415483863,-1140.44,0.00024931,2,"2024-10-20T09:11:23.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525237,1729415483876,-500.0,0.00024931,2,"2024-10-20T09:11:23.876",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525238,1729415483885,-541.66,0.00024931,2,"2024-10-20T09:11:23.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525239,1729415483895,-500.0,0.00024931,2,"2024-10-20T09:11:23.895",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525240,1729415483905,-1140.44,0.00024931,2,"2024-10-20T09:11:23.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525241,1729415483914,-500.0,0.00024931,2,"2024-10-20T09:11:23.914",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525242,1729415483923,-541.66,0.00024931,2,"2024-10-20T09:11:23.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525243,1729415483932,-281.41800668,0.00024931,2,"2024-10-20T09:11:23.932",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525244,1729415483942,-1140.44,0.00024931,2,"2024-10-20T09:11:23.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525245,1729415483951,-545.71243544,0.00024931,2,"2024-10-20T09:11:23.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525246,1729415483960,-541.66,0.00024931,2,"2024-10-20T09:11:23.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525247,1729415483970,-500.0,0.00024931,2,"2024-10-20T09:11:23.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525248,1729415483980,-1140.44,0.00024931,2,"2024-10-20T09:11:23.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525249,1729415483989,-541.66,0.00024931,2,"2024-10-20T09:11:23.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525250,1729415484001,-500.0,0.00024931,2,"2024-10-20T09:11:24.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525251,1729415484011,-500.0,0.00024931,2,"2024-10-20T09:11:24.011",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525252,1729415484021,-1140.44,0.00024931,2,"2024-10-20T09:11:24.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525253,1729415484030,-541.66,0.00024931,2,"2024-10-20T09:11:24.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525254,1729415484039,-500.0,0.00024931,2,"2024-10-20T09:11:24.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525255,1729415484049,-1140.44,0.00024931,2,"2024-10-20T09:11:24.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525256,1729415484059,-500.0,0.00024931,2,"2024-10-20T09:11:24.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525257,1729415484068,-500.0,0.00024931,2,"2024-10-20T09:11:24.068",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525258,1729415484078,-541.82,0.00024931,2,"2024-10-20T09:11:24.078",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525259,1729415484088,-1140.44,0.00024931,2,"2024-10-20T09:11:24.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525260,1729415484097,-500.0,0.00024931,2,"2024-10-20T09:11:24.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525261,1729415484106,-500.0,0.00024931,2,"2024-10-20T09:11:24.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525262,1729415484117,-1140.51768268,0.00024931,2,"2024-10-20T09:11:24.117",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525263,1729415484127,-500.0,0.00024931,2,"2024-10-20T09:11:24.127",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525264,1729415484136,-500.0,0.00024931,2,"2024-10-20T09:11:24.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525265,1729415484146,-500.0,0.00024931,2,"2024-10-20T09:11:24.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525266,1729415484155,-500.0,0.00024931,2,"2024-10-20T09:11:24.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525267,1729415484164,-415.29987835,0.00024931,2,"2024-10-20T09:11:24.164",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525268,1729415484174,-500.0,0.00024931,2,"2024-10-20T09:11:24.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525269,1729415484183,-500.0,0.00024931,2,"2024-10-20T09:11:24.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525270,1729415484193,-500.0,0.00024931,2,"2024-10-20T09:11:24.193",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525271,1729415484202,-500.0,0.00024931,2,"2024-10-20T09:11:24.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525272,1729415484211,-500.0,0.00024931,2,"2024-10-20T09:11:24.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525273,1729415484221,-500.0,0.00024931,2,"2024-10-20T09:11:24.221",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525274,1729415484230,-500.0,0.00024931,2,"2024-10-20T09:11:24.230",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525275,1729415484240,-500.0,0.00024931,2,"2024-10-20T09:11:24.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525276,1729415484249,-522.33983822,0.00024931,2,"2024-10-20T09:11:24.249",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525277,1729415484258,-500.0,0.00024931,2,"2024-10-20T09:11:24.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525278,1729415484267,-500.0,0.00024931,2,"2024-10-20T09:11:24.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525279,1729415484276,-629.83494615,0.00024931,2,"2024-10-20T09:11:24.276",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525280,1729415484286,-500.0,0.00024931,2,"2024-10-20T09:11:24.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525281,1729415484303,-500.0,0.00024931,2,"2024-10-20T09:11:24.303",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525282,1729415484312,-500.0,0.00024931,2,"2024-10-20T09:11:24.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525283,1729415484337,-500.0,0.00024931,2,"2024-10-20T09:11:24.337",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525284,1729415484347,-500.0,0.00024931,2,"2024-10-20T09:11:24.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525285,1729415484356,-500.0,0.00024931,2,"2024-10-20T09:11:24.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525286,1729415484366,-541.16662079,0.00024931,2,"2024-10-20T09:11:24.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525287,1729415484375,-500.0,0.00024931,2,"2024-10-20T09:11:24.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525288,1729415484385,-500.0,0.00024931,2,"2024-10-20T09:11:24.385",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525289,1729415484394,-500.0,0.00024931,2,"2024-10-20T09:11:24.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525290,1729415484404,-500.0,0.00024931,2,"2024-10-20T09:11:24.404",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525291,1729415484413,-223.48123477,0.00024931,2,"2024-10-20T09:11:24.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525292,1729415484423,-500.0,0.00024931,2,"2024-10-20T09:11:24.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525293,1729415484433,-500.0,0.00024931,2,"2024-10-20T09:11:24.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525294,1729415484442,-624.063961,0.00024931,2,"2024-10-20T09:11:24.442",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525295,1729415484452,-500.0,0.00024931,2,"2024-10-20T09:11:24.452",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525296,1729415484461,-500.0,0.00024931,2,"2024-10-20T09:11:24.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525297,1729415484471,-500.0,0.00024931,2,"2024-10-20T09:11:24.471",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525298,1729415484481,-533.22319207,0.00024931,2,"2024-10-20T09:11:24.481",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525299,1729415484490,-500.0,0.00024931,2,"2024-10-20T09:11:24.490",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525300,1729415484500,-414.05528441,0.00024931,2,"2024-10-20T09:11:24.500",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525301,1729415484509,-527.56425962,0.00024931,2,"2024-10-20T09:11:24.509",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525302,1729415484519,-500.0,0.00024931,2,"2024-10-20T09:11:24.519",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525303,1729415484529,-500.0,0.00024931,2,"2024-10-20T09:11:24.529",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525304,1729415484539,-500.0,0.00024931,2,"2024-10-20T09:11:24.539",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525305,1729415484548,-2568.97,0.00024931,2,"2024-10-20T09:11:24.548",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525306,1729415484558,-1145.58,0.00024931,2,"2024-10-20T09:11:24.558",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525307,1729415484567,-500.0,0.00024931,2,"2024-10-20T09:11:24.567",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525308,1729415484577,-500.0,0.00024931,2,"2024-10-20T09:11:24.577",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525309,1729415484587,-2568.97,0.00024931,2,"2024-10-20T09:11:24.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525310,1729415484596,-1145.58,0.00024931,2,"2024-10-20T09:11:24.596",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525311,1729415484605,-500.0,0.00024931,2,"2024-10-20T09:11:24.605",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525312,1729415484615,-516.21,0.00024931,2,"2024-10-20T09:11:24.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525313,1729415484625,-500.0,0.00024931,2,"2024-10-20T09:11:24.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525314,1729415484634,-2568.97,0.00024931,2,"2024-10-20T09:11:24.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525315,1729415484644,-1145.58,0.00024931,2,"2024-10-20T09:11:24.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525316,1729415484653,-500.0,0.00024931,2,"2024-10-20T09:11:24.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525317,1729415484663,-516.21,0.00024931,2,"2024-10-20T09:11:24.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525318,1729415484672,-2568.97,0.00024931,2,"2024-10-20T09:11:24.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525319,1729415484682,-500.0,0.00024931,2,"2024-10-20T09:11:24.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525320,1729415484691,-1145.58,0.00024931,2,"2024-10-20T09:11:24.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525321,1729415484700,-516.21,0.00024931,2,"2024-10-20T09:11:24.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525322,1729415484710,-2568.97,0.00024931,2,"2024-10-20T09:11:24.710",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525323,1729415484720,-500.0,0.00024931,2,"2024-10-20T09:11:24.720",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525324,1729415484730,-500.0,0.00024931,2,"2024-10-20T09:11:24.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525325,1729415484740,-1145.58,0.00024931,2,"2024-10-20T09:11:24.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525326,1729415484749,-2568.97,0.00024931,2,"2024-10-20T09:11:24.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525327,1729415484759,-500.0,0.00024931,2,"2024-10-20T09:11:24.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525328,1729415484768,-1145.58,0.00024931,2,"2024-10-20T09:11:24.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525329,1729415484778,-2568.97,0.00024931,2,"2024-10-20T09:11:24.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525330,1729415484787,-500.0,0.00024931,2,"2024-10-20T09:11:24.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525331,1729415484932,-1145.58,0.00024931,2,"2024-10-20T09:11:24.932",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525332,1729415484942,-2568.97,0.00024931,2,"2024-10-20T09:11:24.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525333,1729415484951,-500.0,0.00024931,2,"2024-10-20T09:11:24.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525334,1729415484961,-500.0,0.00024931,2,"2024-10-20T09:11:24.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525335,1729415484971,-500.0,0.00024931,2,"2024-10-20T09:11:24.971",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525336,1729415484980,-500.0,0.00024931,2,"2024-10-20T09:11:24.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525337,1729415484989,-515.47816774,0.00024931,2,"2024-10-20T09:11:24.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525338,1729415484999,-231.21024592,0.00024931,2,"2024-10-20T09:11:24.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525339,1729415485009,-516.21,0.00024931,2,"2024-10-20T09:11:25.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525340,1729415485018,-500.0,0.00024931,2,"2024-10-20T09:11:25.018",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525341,1729415485027,-1145.58,0.00024931,2,"2024-10-20T09:11:25.027",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525342,1729415485037,-2568.97,0.00024931,2,"2024-10-20T09:11:25.037",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525343,1729415485047,-516.21,0.00024931,2,"2024-10-20T09:11:25.047",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525344,1729415485056,-500.0,0.00024931,2,"2024-10-20T09:11:25.056",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525345,1729415485066,-2568.97,0.00024931,2,"2024-10-20T09:11:25.066",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525346,1729415485076,-500.0,0.00024931,2,"2024-10-20T09:11:25.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525347,1729415485085,-516.21,0.00024931,2,"2024-10-20T09:11:25.085",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525348,1729415485095,-2568.97,0.00024931,2,"2024-10-20T09:11:25.095",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525349,1729415485104,-500.0,0.00024931,2,"2024-10-20T09:11:25.104",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525350,1729415485114,-516.21,0.00024931,2,"2024-10-20T09:11:25.114",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525351,1729415485124,-542.40020023,0.00024931,2,"2024-10-20T09:11:25.124",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525352,1729415485133,-1145.58,0.00024931,2,"2024-10-20T09:11:25.133",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525353,1729415485143,-500.0,0.00024931,2,"2024-10-20T09:11:25.143",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525354,1729415485152,-516.21,0.00024931,2,"2024-10-20T09:11:25.152",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525355,1729415485161,-500.0,0.00024931,2,"2024-10-20T09:11:25.161",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525356,1729415485170,-1145.58,0.00024931,2,"2024-10-20T09:11:25.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525357,1729415485180,-500.0,0.00024931,2,"2024-10-20T09:11:25.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525358,1729415485189,-500.0,0.00024931,2,"2024-10-20T09:11:25.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525359,1729415485198,-2568.97,0.00024931,2,"2024-10-20T09:11:25.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525360,1729415485208,-516.21,0.00024931,2,"2024-10-20T09:11:25.208",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525361,1729415485218,-1145.58,0.00024931,2,"2024-10-20T09:11:25.218",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525362,1729415485227,-500.0,0.00024931,2,"2024-10-20T09:11:25.227",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525363,1729415485236,-2568.97,0.00024931,2,"2024-10-20T09:11:25.236",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525364,1729415485247,-500.0,0.00024931,2,"2024-10-20T09:11:25.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525365,1729415485256,-500.0,0.00024931,2,"2024-10-20T09:11:25.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525366,1729415485266,-516.21,0.00024931,2,"2024-10-20T09:11:25.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525367,1729415485276,-1145.58,0.00024931,2,"2024-10-20T09:11:25.276",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525368,1729415485286,-2568.97,0.00024931,2,"2024-10-20T09:11:25.286",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525369,1729415485296,-500.0,0.00024931,2,"2024-10-20T09:11:25.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525370,1729415485306,-500.0,0.00024931,2,"2024-10-20T09:11:25.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525371,1729415485317,-500.0,0.00024931,2,"2024-10-20T09:11:25.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525372,1729415485326,-516.21,0.00024931,2,"2024-10-20T09:11:25.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525373,1729415485336,-1145.58,0.00024931,2,"2024-10-20T09:11:25.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525374,1729415485346,-500.0,0.00024931,2,"2024-10-20T09:11:25.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525375,1729415485356,-2568.97,0.00024931,2,"2024-10-20T09:11:25.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525376,1729415485368,-402.8135253,0.00024931,2,"2024-10-20T09:11:25.368",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525377,1729415485378,-500.0,0.00024931,2,"2024-10-20T09:11:25.378",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525378,1729415485388,-516.21,0.00024931,2,"2024-10-20T09:11:25.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525379,1729415485398,-500.0,0.00024931,2,"2024-10-20T09:11:25.398",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525380,1729415485408,-2568.97,0.00024931,2,"2024-10-20T09:11:25.408",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525381,1729415485417,-516.21,0.00024931,2,"2024-10-20T09:11:25.417",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525382,1729415485428,-1145.58,0.00024931,2,"2024-10-20T09:11:25.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525383,1729415485438,-500.0,0.00024931,2,"2024-10-20T09:11:25.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525384,1729415485448,-516.21,0.00024931,2,"2024-10-20T09:11:25.448",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525385,1729415485457,-1145.58,0.00024931,2,"2024-10-20T09:11:25.457",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525386,1729415485467,-2568.97,0.00024931,2,"2024-10-20T09:11:25.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525387,1729415485478,-575.82555622,0.00024931,2,"2024-10-20T09:11:25.478",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525388,1729415485487,-1145.58,0.00024931,2,"2024-10-20T09:11:25.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525389,1729415485497,-2568.97,0.00024931,2,"2024-10-20T09:11:25.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525390,1729415485506,-516.21,0.00024931,2,"2024-10-20T09:11:25.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525391,1729415485516,-2568.97,0.00024931,2,"2024-10-20T09:11:25.516",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525392,1729415485525,-1145.58,0.00024931,2,"2024-10-20T09:11:25.525",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525393,1729415485535,-516.21,0.00024931,2,"2024-10-20T09:11:25.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525394,1729415485545,-2568.97,0.00024931,2,"2024-10-20T09:11:25.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525395,1729415485554,-1145.58,0.00024931,2,"2024-10-20T09:11:25.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525396,1729415485563,-1145.58,0.00024931,2,"2024-10-20T09:11:25.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525397,1729415485572,-2568.97,0.00024931,2,"2024-10-20T09:11:25.572",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525398,1729415485581,-516.21,0.00024931,2,"2024-10-20T09:11:25.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525399,1729415485590,-425.31880171,0.00024931,2,"2024-10-20T09:11:25.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525400,1729415485599,-1145.58,0.00024931,2,"2024-10-20T09:11:25.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525401,1729415485608,-2568.97,0.00024931,2,"2024-10-20T09:11:25.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525402,1729415485620,-1145.58,0.00024931,2,"2024-10-20T09:11:25.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525403,1729415485629,-2568.97,0.00024931,2,"2024-10-20T09:11:25.629",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525404,1729415485638,-516.21,0.00024931,2,"2024-10-20T09:11:25.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525405,1729415485647,-1145.58,0.00024931,2,"2024-10-20T09:11:25.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525406,1729415485657,-2569.14371496,0.00024931,2,"2024-10-20T09:11:25.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525407,1729415485666,-516.21,0.00024931,2,"2024-10-20T09:11:25.666",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525408,1729415485676,-1145.58,0.00024931,2,"2024-10-20T09:11:25.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525409,1729415485686,-516.21,0.00024931,2,"2024-10-20T09:11:25.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525410,1729415485696,-1145.59112668,0.00024931,2,"2024-10-20T09:11:25.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525411,1729415485705,-516.21,0.00024931,2,"2024-10-20T09:11:25.705",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525412,1729415485714,-1340.29,0.00024931,2,"2024-10-20T09:11:25.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525413,1729415485724,-500.0,0.00024931,2,"2024-10-20T09:11:25.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525414,1729415485733,-516.21,0.00024931,2,"2024-10-20T09:11:25.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525415,1729415485742,-500.0,0.00024931,2,"2024-10-20T09:11:25.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525416,1729415485752,-533.85647772,0.00024931,2,"2024-10-20T09:11:25.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525417,1729415485761,-516.21,0.00024931,2,"2024-10-20T09:11:25.761",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525418,1729415485771,-500.0,0.00024931,2,"2024-10-20T09:11:25.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525419,1729415485780,-500.0,0.00024931,2,"2024-10-20T09:11:25.780",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525420,1729415485789,-1340.29,0.00024931,2,"2024-10-20T09:11:25.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525421,1729415485799,-516.31824779,0.00024931,2,"2024-10-20T09:11:25.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525422,1729415485808,-506.09538394,0.00024931,2,"2024-10-20T09:11:25.808",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525423,1729415485817,-354.51915657,0.00024931,2,"2024-10-20T09:11:25.817",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525424,1729415485826,-1340.29,0.00024931,2,"2024-10-20T09:11:25.826",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525425,1729415485835,-1340.29,0.00024931,2,"2024-10-20T09:11:25.835",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525426,1729415485845,-500.0,0.00024931,2,"2024-10-20T09:11:25.845",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525427,1729415485854,-1340.29,0.00024931,2,"2024-10-20T09:11:25.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525428,1729415485866,-500.0,0.00024931,2,"2024-10-20T09:11:25.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525429,1729415485875,-1340.29,0.00024931,2,"2024-10-20T09:11:25.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525430,1729415485885,-500.0,0.00024931,2,"2024-10-20T09:11:25.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525431,1729415485895,-1340.29,0.00024931,2,"2024-10-20T09:11:25.895",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525432,1729415485904,-500.0,0.00024931,2,"2024-10-20T09:11:25.904",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525433,1729415485914,-500.0,0.00024931,2,"2024-10-20T09:11:25.914",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525434,1729415485923,-1340.29,0.00024931,2,"2024-10-20T09:11:25.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525435,1729415485933,-500.0,0.00024931,2,"2024-10-20T09:11:25.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525436,1729415485942,-1340.29,0.00024931,2,"2024-10-20T09:11:25.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525437,1729415485952,-500.0,0.00024931,2,"2024-10-20T09:11:25.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525438,1729415485961,-500.0,0.00024931,2,"2024-10-20T09:11:25.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525439,1729415485970,-500.0,0.00024931,2,"2024-10-20T09:11:25.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525440,1729415485980,-500.0,0.00024931,2,"2024-10-20T09:11:25.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525441,1729415485989,-512.97699562,0.00024931,2,"2024-10-20T09:11:25.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525442,1729415486004,-531.03,0.00024931,2,"2024-10-20T09:11:26.004",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525443,1729415486013,-500.0,0.00024931,2,"2024-10-20T09:11:26.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525444,1729415486023,-1340.29,0.00024931,2,"2024-10-20T09:11:26.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525445,1729415486032,-500.0,0.00024931,2,"2024-10-20T09:11:26.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525446,1729415486042,-531.03,0.00024931,2,"2024-10-20T09:11:26.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525447,1729415486053,-641.41072203,0.00024931,2,"2024-10-20T09:11:26.053",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525448,1729415486063,-1340.29,0.00024931,2,"2024-10-20T09:11:26.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525449,1729415486072,-526.82105015,0.00024931,2,"2024-10-20T09:11:26.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525450,1729415486082,-531.03,0.00024931,2,"2024-10-20T09:11:26.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525451,1729415486091,-500.0,0.00024931,2,"2024-10-20T09:11:26.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525452,1729415486100,-1340.29,0.00024931,2,"2024-10-20T09:11:26.100",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525453,1729415486109,-1004.14,0.00024931,2,"2024-10-20T09:11:26.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525454,1729415486120,-531.03,0.00024931,2,"2024-10-20T09:11:26.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525455,1729415486129,-500.0,0.00024931,2,"2024-10-20T09:11:26.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525456,1729415486138,-1340.29,0.00024931,2,"2024-10-20T09:11:26.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525457,1729415486147,-1004.14,0.00024931,2,"2024-10-20T09:11:26.147",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525458,1729415486156,-531.03,0.00024931,2,"2024-10-20T09:11:26.156",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525459,1729415486166,-500.0,0.00024931,2,"2024-10-20T09:11:26.166",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525460,1729415486176,-1340.29,0.00024931,2,"2024-10-20T09:11:26.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525461,1729415486186,-1004.14,0.00024931,2,"2024-10-20T09:11:26.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525462,1729415486195,-531.03,0.00024931,2,"2024-10-20T09:11:26.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525463,1729415486204,-500.0,0.00024931,2,"2024-10-20T09:11:26.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525464,1729415486214,-1340.29,0.00024931,2,"2024-10-20T09:11:26.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525465,1729415486224,-531.03,0.00024931,2,"2024-10-20T09:11:26.224",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525466,1729415486233,-500.0,0.00024931,2,"2024-10-20T09:11:26.233",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525467,1729415486243,-557.1312139,0.00024931,2,"2024-10-20T09:11:26.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525468,1729415486252,-1004.14,0.00024931,2,"2024-10-20T09:11:26.252",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525469,1729415486261,-1340.29,0.00024931,2,"2024-10-20T09:11:26.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525470,1729415486271,-531.03,0.00024931,2,"2024-10-20T09:11:26.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525471,1729415486280,-542.18502152,0.00024931,2,"2024-10-20T09:11:26.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525472,1729415486290,-531.03,0.00024931,2,"2024-10-20T09:11:26.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525473,1729415486300,-1340.29,0.00024931,2,"2024-10-20T09:11:26.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525474,1729415486312,-531.03,0.00024931,2,"2024-10-20T09:11:26.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525475,1729415486321,-500.0,0.00024931,2,"2024-10-20T09:11:26.321",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525476,1729415486331,-1340.29,0.00024931,2,"2024-10-20T09:11:26.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525477,1729415486341,-500.0,0.00024931,2,"2024-10-20T09:11:26.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525478,1729415486350,-525.63644426,0.00024931,2,"2024-10-20T09:11:26.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525479,1729415486360,-531.03,0.00024931,2,"2024-10-20T09:11:26.360",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525480,1729415486372,-1340.29,0.00024931,2,"2024-10-20T09:11:26.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525481,1729415486381,-1004.14,0.00024931,2,"2024-10-20T09:11:26.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525482,1729415486391,-500.0,0.00024931,2,"2024-10-20T09:11:26.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525483,1729415486400,-531.03,0.00024931,2,"2024-10-20T09:11:26.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525484,1729415486409,-1340.29,0.00024931,2,"2024-10-20T09:11:26.409",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525485,1729415486419,-1004.14,0.00024931,2,"2024-10-20T09:11:26.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525486,1729415486428,-531.03,0.00024931,2,"2024-10-20T09:11:26.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525487,1729415486438,-500.0,0.00024931,2,"2024-10-20T09:11:26.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525488,1729415486447,-1340.29,0.00024931,2,"2024-10-20T09:11:26.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525489,1729415486457,-531.03,0.00024931,2,"2024-10-20T09:11:26.457",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525490,1729415486467,-500.0,0.00024931,2,"2024-10-20T09:11:26.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525491,1729415486476,-1004.14,0.00024931,2,"2024-10-20T09:11:26.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525492,1729415486485,-1340.29,0.00024931,2,"2024-10-20T09:11:26.485",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525493,1729415486495,-500.0,0.00024931,2,"2024-10-20T09:11:26.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525494,1729415486504,-531.03,0.00024931,2,"2024-10-20T09:11:26.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525495,1729415486513,-500.0,0.00024931,2,"2024-10-20T09:11:26.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525496,1729415486523,-1004.14,0.00024931,2,"2024-10-20T09:11:26.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525497,1729415486532,-500.0,0.00024931,2,"2024-10-20T09:11:26.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525498,1729415486541,-1340.29,0.00024931,2,"2024-10-20T09:11:26.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525499,1729415486551,-531.03,0.00024931,2,"2024-10-20T09:11:26.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525500,1729415486560,-500.0,0.00024931,2,"2024-10-20T09:11:26.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525501,1729415486569,-1004.14,0.00024931,2,"2024-10-20T09:11:26.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525502,1729415486579,-1340.39738152,0.00024931,2,"2024-10-20T09:11:26.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525503,1729415486588,-500.0,0.00024931,2,"2024-10-20T09:11:26.588",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525504,1729415486597,-531.03,0.00024931,2,"2024-10-20T09:11:26.597",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525505,1729415486606,-1004.14,0.00024931,2,"2024-10-20T09:11:26.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525506,1729415486616,-500.0,0.00024931,2,"2024-10-20T09:11:26.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525507,1729415486625,-643.61464889,0.00024931,2,"2024-10-20T09:11:26.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525508,1729415486635,-531.03,0.00024931,2,"2024-10-20T09:11:26.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525509,1729415486644,-1004.14,0.00024931,2,"2024-10-20T09:11:26.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525510,1729415486654,-500.0,0.00024931,2,"2024-10-20T09:11:26.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525511,1729415486663,-500.0,0.00024931,2,"2024-10-20T09:11:26.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525512,1729415486673,-531.03,0.00024931,2,"2024-10-20T09:11:26.673",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525513,1729415486683,-500.0,0.00024931,2,"2024-10-20T09:11:26.683",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525514,1729415486692,-1004.14,0.00024931,2,"2024-10-20T09:11:26.692",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525515,1729415486702,-509.16016022,0.00024931,2,"2024-10-20T09:11:26.702",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525516,1729415486711,-531.03,0.00024931,2,"2024-10-20T09:11:26.711",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525517,1729415486720,-500.0,0.00024931,2,"2024-10-20T09:11:26.720",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525518,1729415486730,-500.0,0.00024931,2,"2024-10-20T09:11:26.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525519,1729415486739,-1004.14,0.00024931,2,"2024-10-20T09:11:26.739",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525520,1729415486749,-531.03,0.00024931,2,"2024-10-20T09:11:26.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525521,1729415486758,-1004.14,0.00024931,2,"2024-10-20T09:11:26.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525522,1729415486768,-500.0,0.00024931,2,"2024-10-20T09:11:26.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525523,1729415486777,-531.03,0.00024931,2,"2024-10-20T09:11:26.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525524,1729415486786,-210.51715111,0.00024931,4,"2024-10-20T09:11:26.786",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525525,1729415486795,-500.0,0.00024931,2,"2024-10-20T09:11:26.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525526,1729415486804,-1004.14,0.00024931,2,"2024-10-20T09:11:26.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525527,1729415486813,-531.03,0.00024931,2,"2024-10-20T09:11:26.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525528,1729415486822,-500.0,0.00024931,2,"2024-10-20T09:11:26.822",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525529,1729415486831,-1004.14,0.00024931,2,"2024-10-20T09:11:26.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525530,1729415486839,-500.0,0.00024931,2,"2024-10-20T09:11:26.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525531,1729415486848,-531.06592335,0.00024931,2,"2024-10-20T09:11:26.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525532,1729415486857,-519.16843112,0.00024931,2,"2024-10-20T09:11:26.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525533,1729415486866,-1004.14,0.00024931,2,"2024-10-20T09:11:26.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525534,1729415486875,-500.0,0.00024931,2,"2024-10-20T09:11:26.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525535,1729415486884,-500.0,0.00024931,2,"2024-10-20T09:11:26.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525536,1729415486892,-1004.14,0.00024931,2,"2024-10-20T09:11:26.892",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525537,1729415486901,-500.0,0.00024931,2,"2024-10-20T09:11:26.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525538,1729415486910,-500.0,0.00024931,2,"2024-10-20T09:11:26.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525539,1729415486919,-500.0,0.00024931,2,"2024-10-20T09:11:26.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525540,1729415486930,-1004.14,0.00024931,2,"2024-10-20T09:11:26.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525541,1729415486941,-424.59605963,0.00024931,2,"2024-10-20T09:11:26.941",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525542,1729415486952,-500.0,0.00024931,2,"2024-10-20T09:11:26.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525543,1729415486962,-1004.14,0.00024931,2,"2024-10-20T09:11:26.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525544,1729415486971,-500.0,0.00024931,2,"2024-10-20T09:11:26.971",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525545,1729415486980,-500.0,0.00024931,2,"2024-10-20T09:11:26.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525546,1729415486989,-500.0,0.00024931,2,"2024-10-20T09:11:26.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525547,1729415486999,-1004.14,0.00024931,2,"2024-10-20T09:11:26.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525548,1729415487008,-500.0,0.00024931,2,"2024-10-20T09:11:27.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525549,1729415487018,-1004.14,0.00024931,2,"2024-10-20T09:11:27.018",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525550,1729415487028,-500.0,0.00024931,2,"2024-10-20T09:11:27.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525551,1729415487040,-500.0,0.00024931,2,"2024-10-20T09:11:27.040",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525552,1729415487051,-1004.14,0.00024931,2,"2024-10-20T09:11:27.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525553,1729415487062,-500.0,0.00024931,2,"2024-10-20T09:11:27.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525554,1729415487071,-537.19,0.00024931,2,"2024-10-20T09:11:27.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525555,1729415487082,-500.0,0.00024931,2,"2024-10-20T09:11:27.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525556,1729415487091,-500.0,0.00024931,2,"2024-10-20T09:11:27.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525557,1729415487100,-537.19,0.00024931,2,"2024-10-20T09:11:27.100",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525558,1729415487109,-500.0,0.00024931,2,"2024-10-20T09:11:27.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525559,1729415487120,-1004.25805957,0.00024931,2,"2024-10-20T09:11:27.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525560,1729415487129,-537.19,0.00024931,2,"2024-10-20T09:11:27.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525561,1729415487138,-500.0,0.00024931,2,"2024-10-20T09:11:27.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525562,1729415487149,-517.77674668,0.00024931,2,"2024-10-20T09:11:27.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525563,1729415487159,-500.0,0.00024931,2,"2024-10-20T09:11:27.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525564,1729415487168,-500.0,0.00024931,2,"2024-10-20T09:11:27.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525565,1729415487178,-500.0,0.00024931,2,"2024-10-20T09:11:27.178",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525566,1729415487189,-500.0,0.00024931,2,"2024-10-20T09:11:27.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525567,1729415487200,-500.0,0.00024931,2,"2024-10-20T09:11:27.200",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525568,1729415487211,-500.0,0.00024931,2,"2024-10-20T09:11:27.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525569,1729415487221,-500.0,0.00024931,2,"2024-10-20T09:11:27.221",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525570,1729415487232,-537.19,0.00024931,2,"2024-10-20T09:11:27.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525571,1729415487243,-500.0,0.00024931,2,"2024-10-20T09:11:27.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525572,1729415487252,-586.26394761,0.00024931,2,"2024-10-20T09:11:27.252",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525573,1729415487262,-500.0,0.00024931,2,"2024-10-20T09:11:27.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525574,1729415487271,-537.19,0.00024931,2,"2024-10-20T09:11:27.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525575,1729415487281,-500.0,0.00024931,2,"2024-10-20T09:11:27.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525576,1729415487291,-537.19,0.00024931,2,"2024-10-20T09:11:27.291",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525577,1729415487300,-500.0,0.00024931,2,"2024-10-20T09:11:27.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525578,1729415487310,-288.207636,0.00024931,7,"2024-10-20T09:11:27.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525579,1729415487319,-537.19,0.00024931,2,"2024-10-20T09:11:27.319",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525580,1729415487329,-500.0,0.00024931,2,"2024-10-20T09:11:27.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525581,1729415487338,-500.0,0.00024931,2,"2024-10-20T09:11:27.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525582,1729415487347,-537.19,0.00024931,2,"2024-10-20T09:11:27.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525583,1729415487357,-537.19,0.00024931,2,"2024-10-20T09:11:27.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525584,1729415487366,-500.0,0.00024931,2,"2024-10-20T09:11:27.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525585,1729415487375,-537.19,0.00024931,2,"2024-10-20T09:11:27.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525586,1729415487384,-500.0,0.00024931,2,"2024-10-20T09:11:27.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525587,1729415487394,-500.0,0.00024931,2,"2024-10-20T09:11:27.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525588,1729415487403,-590.03,0.00024931,2,"2024-10-20T09:11:27.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525589,1729415487412,-500.0,0.00024931,2,"2024-10-20T09:11:27.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525590,1729415487422,-500.0,0.00024931,2,"2024-10-20T09:11:27.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525591,1729415487431,-590.03,0.00024931,2,"2024-10-20T09:11:27.431",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525592,1729415487441,-500.0,0.00024931,2,"2024-10-20T09:11:27.441",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525593,1729415487451,-500.0,0.00024931,2,"2024-10-20T09:11:27.451",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525594,1729415487460,-537.19,0.00024931,2,"2024-10-20T09:11:27.460",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525595,1729415487469,-500.0,0.00024931,2,"2024-10-20T09:11:27.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525596,1729415487479,-537.19,0.00024931,2,"2024-10-20T09:11:27.479",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525597,1729415487488,-537.19,0.00024931,2,"2024-10-20T09:11:27.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525598,1729415487497,-500.0,0.00024931,2,"2024-10-20T09:11:27.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525599,1729415487508,-500.0,0.00024931,2,"2024-10-20T09:11:27.508",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525600,1729415487518,-590.03,0.00024931,2,"2024-10-20T09:11:27.518",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525601,1729415487527,-537.19,0.00024931,2,"2024-10-20T09:11:27.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525602,1729415487536,-500.0,0.00024931,2,"2024-10-20T09:11:27.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525603,1729415487546,-568.01915938,0.00024931,2,"2024-10-20T09:11:27.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525604,1729415487555,-537.19,0.00024931,2,"2024-10-20T09:11:27.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525605,1729415487564,-500.0,0.00024931,2,"2024-10-20T09:11:27.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525606,1729415487575,-590.03,0.00024931,2,"2024-10-20T09:11:27.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525607,1729415487586,-537.19,0.00024931,2,"2024-10-20T09:11:27.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525608,1729415487596,-500.0,0.00024931,2,"2024-10-20T09:11:27.596",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525609,1729415487607,-590.03,0.00024931,2,"2024-10-20T09:11:27.607",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525610,1729415487618,-537.19,0.00024931,2,"2024-10-20T09:11:27.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525611,1729415487631,-500.0,0.00024931,2,"2024-10-20T09:11:27.631",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525612,1729415487642,-590.03,0.00024931,2,"2024-10-20T09:11:27.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525613,1729415487651,-500.0,0.00024931,2,"2024-10-20T09:11:27.651",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525614,1729415487660,-537.19,0.00024931,2,"2024-10-20T09:11:27.660",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525615,1729415487669,-445.83472795,0.00024931,2,"2024-10-20T09:11:27.669",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525616,1729415487678,-500.0,0.00024931,2,"2024-10-20T09:11:27.678",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525617,1729415487688,-500.0,0.00024931,2,"2024-10-20T09:11:27.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525618,1729415487698,-500.0,0.00024931,2,"2024-10-20T09:11:27.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525619,1729415487708,-590.03,0.00024931,2,"2024-10-20T09:11:27.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525620,1729415487719,-537.19,0.00024931,2,"2024-10-20T09:11:27.719",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525621,1729415487730,-500.0,0.00024931,2,"2024-10-20T09:11:27.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525622,1729415487742,-500.0,0.00024931,2,"2024-10-20T09:11:27.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525623,1729415487752,-590.03,0.00024931,2,"2024-10-20T09:11:27.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525624,1729415487762,-500.0,0.00024931,2,"2024-10-20T09:11:27.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525625,1729415487771,-500.0,0.00024931,2,"2024-10-20T09:11:27.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525626,1729415487782,-500.0,0.00024931,2,"2024-10-20T09:11:27.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525627,1729415487793,-500.0,0.00024931,2,"2024-10-20T09:11:27.793",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525628,1729415487803,-590.03,0.00024931,2,"2024-10-20T09:11:27.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525629,1729415487812,-511.40041262,0.00024931,2,"2024-10-20T09:11:27.812",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525630,1729415487822,-516.70317313,0.00024931,2,"2024-10-20T09:11:27.822",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525631,1729415487831,-590.03,0.00024931,2,"2024-10-20T09:11:27.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525632,1729415487841,-590.03,0.00024931,2,"2024-10-20T09:11:27.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525633,1729415487851,-537.19,0.00024931,2,"2024-10-20T09:11:27.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525634,1729415487859,-500.0,0.00024931,2,"2024-10-20T09:11:27.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525635,1729415487871,-590.03,0.00024931,2,"2024-10-20T09:11:27.871",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525636,1729415487881,-537.19,0.00024931,2,"2024-10-20T09:11:27.881",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525637,1729415487891,-500.0,0.00024931,2,"2024-10-20T09:11:27.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525638,1729415487901,-537.19,0.00024931,2,"2024-10-20T09:11:27.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525639,1729415487911,-204.67741306,0.00024931,2,"2024-10-20T09:11:27.911",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525640,1729415487920,-537.19,0.00024931,2,"2024-10-20T09:11:27.920",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525641,1729415487930,-590.03,0.00024931,2,"2024-10-20T09:11:27.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525642,1729415487939,-500.0,0.00024931,2,"2024-10-20T09:11:27.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525643,1729415487948,-500.0,0.00024931,2,"2024-10-20T09:11:27.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525644,1729415487957,-590.03,0.00024931,2,"2024-10-20T09:11:27.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525645,1729415487966,-500.0,0.00024931,2,"2024-10-20T09:11:27.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525646,1729415487976,-590.03,0.00024931,2,"2024-10-20T09:11:27.976",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525647,1729415487986,-500.0,0.00024931,2,"2024-10-20T09:11:27.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525648,1729415487995,-590.03,0.00024931,2,"2024-10-20T09:11:27.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525649,1729415488006,-537.40908749,0.00024931,2,"2024-10-20T09:11:28.006",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525650,1729415488016,-173.85500073,0.00024931,2,"2024-10-20T09:11:28.016",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525651,1729415488025,-590.03,0.00024931,2,"2024-10-20T09:11:28.025",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525652,1729415488034,-510.73448754,0.00024931,2,"2024-10-20T09:11:28.034",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525653,1729415488043,-590.03,0.00024931,2,"2024-10-20T09:11:28.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525654,1729415488052,-500.0,0.00024931,2,"2024-10-20T09:11:28.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525655,1729415488062,-590.03,0.00024931,2,"2024-10-20T09:11:28.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525656,1729415488071,-500.0,0.00024931,2,"2024-10-20T09:11:28.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525657,1729415488080,-590.03,0.00024931,2,"2024-10-20T09:11:28.080",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525658,1729415488090,-500.0,0.00024931,2,"2024-10-20T09:11:28.090",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525659,1729415488100,-500.0,0.00024931,2,"2024-10-20T09:11:28.100",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525660,1729415488109,-590.03,0.00024931,2,"2024-10-20T09:11:28.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525661,1729415488120,-500.0,0.00024931,2,"2024-10-20T09:11:28.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525662,1729415488129,-500.0,0.00024931,2,"2024-10-20T09:11:28.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525663,1729415488139,-590.03,0.00024931,2,"2024-10-20T09:11:28.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525664,1729415488148,-500.0,0.00024931,2,"2024-10-20T09:11:28.148",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525665,1729415488157,-500.0,0.00024931,2,"2024-10-20T09:11:28.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525666,1729415488167,-590.03,0.00024931,2,"2024-10-20T09:11:28.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525667,1729415488176,-500.0,0.00024931,2,"2024-10-20T09:11:28.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525668,1729415488185,-590.06814689,0.00024931,2,"2024-10-20T09:11:28.185",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525669,1729415488195,-500.0,0.00024931,2,"2024-10-20T09:11:28.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525670,1729415488204,-500.0,0.00024931,2,"2024-10-20T09:11:28.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525671,1729415488214,-500.0,0.00024931,2,"2024-10-20T09:11:28.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525672,1729415488223,-500.0,0.00024931,2,"2024-10-20T09:11:28.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525673,1729415488232,-500.0,0.00024931,2,"2024-10-20T09:11:28.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525674,1729415488241,-500.0,0.00024931,2,"2024-10-20T09:11:28.241",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525675,1729415488251,-500.0,0.00024931,2,"2024-10-20T09:11:28.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525676,1729415488260,-500.0,0.00024931,2,"2024-10-20T09:11:28.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525677,1729415488269,-500.0,0.00024931,2,"2024-10-20T09:11:28.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525678,1729415488279,-500.0,0.00024931,2,"2024-10-20T09:11:28.279",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525679,1729415488288,-599.059694,0.00024931,2,"2024-10-20T09:11:28.288",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525680,1729415488298,-500.0,0.00024931,2,"2024-10-20T09:11:28.298",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525681,1729415488307,-575.55266733,0.00024931,2,"2024-10-20T09:11:28.307",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525682,1729415488317,-500.0,0.00024931,2,"2024-10-20T09:11:28.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525683,1729415488326,-500.0,0.00024931,2,"2024-10-20T09:11:28.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525684,1729415488336,-500.0,0.00024931,2,"2024-10-20T09:11:28.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525685,1729415488345,-500.0,0.00024931,2,"2024-10-20T09:11:28.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525686,1729415488354,-500.0,0.00024931,2,"2024-10-20T09:11:28.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525687,1729415488364,-500.0,0.00024931,2,"2024-10-20T09:11:28.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525688,1729415488374,-500.0,0.00024931,2,"2024-10-20T09:11:28.374",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525689,1729415488383,-500.0,0.00024931,2,"2024-10-20T09:11:28.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525690,1729415488393,-1564.5,0.00024931,2,"2024-10-20T09:11:28.393",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525691,1729415488403,-500.0,0.00024931,2,"2024-10-20T09:11:28.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525692,1729415488411,-1564.5,0.00024931,2,"2024-10-20T09:11:28.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525693,1729415488422,-500.0,0.00024931,2,"2024-10-20T09:11:28.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525694,1729415488432,-500.0,0.00024931,2,"2024-10-20T09:11:28.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525695,1729415488443,-500.0,0.00024931,2,"2024-10-20T09:11:28.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525696,1729415488453,-1564.5,0.00024931,2,"2024-10-20T09:11:28.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525697,1729415488463,-500.0,0.00024931,2,"2024-10-20T09:11:28.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525698,1729415488472,-500.0,0.00024931,2,"2024-10-20T09:11:28.472",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525699,1729415488482,-500.0,0.00024931,2,"2024-10-20T09:11:28.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525700,1729415488491,-1564.5,0.00024931,2,"2024-10-20T09:11:28.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525701,1729415488500,-500.0,0.00024931,2,"2024-10-20T09:11:28.500",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525702,1729415488510,-500.0,0.00024931,2,"2024-10-20T09:11:28.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525703,1729415488520,-418.71934635,0.00024931,2,"2024-10-20T09:11:28.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525704,1729415488529,-1564.5,0.00024931,2,"2024-10-20T09:11:28.529",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525705,1729415488540,-500.0,0.00024931,2,"2024-10-20T09:11:28.540",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525706,1729415488550,-1564.5,0.00024931,2,"2024-10-20T09:11:28.550",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525707,1729415488559,-500.0,0.00024931,2,"2024-10-20T09:11:28.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525708,1729415488569,-500.0,0.00024931,2,"2024-10-20T09:11:28.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525709,1729415488579,-1564.5,0.00024931,2,"2024-10-20T09:11:28.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525710,1729415488592,-500.0,0.00024931,2,"2024-10-20T09:11:28.592",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525711,1729415488601,-500.0,0.00024931,2,"2024-10-20T09:11:28.601",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525712,1729415488610,-500.0,0.00024931,2,"2024-10-20T09:11:28.610",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525713,1729415488621,-1564.5,0.00024931,2,"2024-10-20T09:11:28.621",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525714,1729415488631,-500.0,0.00024931,2,"2024-10-20T09:11:28.631",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525715,1729415488639,-500.0,0.00024931,2,"2024-10-20T09:11:28.639",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525716,1729415488649,-500.0,0.00024931,2,"2024-10-20T09:11:28.649",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525717,1729415488659,-1564.5,0.00024931,2,"2024-10-20T09:11:28.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525718,1729415488818,-500.0,0.00024931,2,"2024-10-20T09:11:28.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525719,1729415488827,-500.0,0.00024931,2,"2024-10-20T09:11:28.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525720,1729415488837,-1564.5,0.00024931,2,"2024-10-20T09:11:28.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525721,1729415488846,-500.0,0.00024931,2,"2024-10-20T09:11:28.846",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525722,1729415488855,-500.0,0.00024931,2,"2024-10-20T09:11:28.855",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525723,1729415488865,-500.0,0.00024931,2,"2024-10-20T09:11:28.865",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525724,1729415488877,-500.0,0.00024931,2,"2024-10-20T09:11:28.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525725,1729415488886,-500.0,0.00024931,2,"2024-10-20T09:11:28.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525726,1729415488895,-500.0,0.00024931,2,"2024-10-20T09:11:28.895",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525727,1729415488904,-500.0,0.00024931,2,"2024-10-20T09:11:28.904",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525728,1729415488913,-500.0,0.00024931,2,"2024-10-20T09:11:28.913",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525729,1729415488922,-500.0,0.00024931,2,"2024-10-20T09:11:28.922",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525730,1729415488931,-500.0,0.00024931,2,"2024-10-20T09:11:28.931",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525731,1729415488940,-500.0,0.00024931,2,"2024-10-20T09:11:28.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525732,1729415488949,-1564.5,0.00024931,2,"2024-10-20T09:11:28.949",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525733,1729415488959,-500.0,0.00024931,2,"2024-10-20T09:11:28.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525734,1729415488968,-541.13,0.00024931,2,"2024-10-20T09:11:28.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525735,1729415488978,-540.87322127,0.00024931,2,"2024-10-20T09:11:28.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525736,1729415488987,-500.0,0.00024931,2,"2024-10-20T09:11:28.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525737,1729415488996,-500.0,0.00024931,2,"2024-10-20T09:11:28.996",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525738,1729415489007,-1564.5,0.00024931,2,"2024-10-20T09:11:29.007",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525739,1729415489016,-541.13,0.00024931,2,"2024-10-20T09:11:29.016",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525740,1729415489025,-500.0,0.00024931,2,"2024-10-20T09:11:29.025",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525741,1729415489034,-500.0,0.00024931,2,"2024-10-20T09:11:29.034",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525742,1729415489043,-500.0,0.00024931,2,"2024-10-20T09:11:29.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525743,1729415489052,-541.13,0.00024931,2,"2024-10-20T09:11:29.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525744,1729415489063,-1564.5,0.00024931,2,"2024-10-20T09:11:29.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525745,1729415489072,-500.67109286,0.00024931,2,"2024-10-20T09:11:29.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525746,1729415489081,-535.25205876,0.00024931,2,"2024-10-20T09:11:29.081",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525747,1729415489090,-500.0,0.00024931,2,"2024-10-20T09:11:29.090",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525748,1729415489100,-541.13,0.00024931,2,"2024-10-20T09:11:29.100",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525749,1729415489109,-500.0,0.00024931,2,"2024-10-20T09:11:29.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525750,1729415489118,-1564.5,0.00024931,2,"2024-10-20T09:11:29.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525751,1729415489128,-541.13,0.00024931,2,"2024-10-20T09:11:29.128",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525752,1729415489137,-500.0,0.00024931,2,"2024-10-20T09:11:29.137",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525753,1729415489146,-1564.5,0.00024931,2,"2024-10-20T09:11:29.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525754,1729415489156,-541.13,0.00024931,2,"2024-10-20T09:11:29.156",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525755,1729415489165,-500.0,0.00024931,2,"2024-10-20T09:11:29.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525756,1729415489175,-1564.5,0.00024931,2,"2024-10-20T09:11:29.175",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525757,1729415489184,-541.13,0.00024931,2,"2024-10-20T09:11:29.184",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525758,1729415489193,-500.0,0.00024931,2,"2024-10-20T09:11:29.193",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525759,1729415489203,-510.01146589,0.00024931,2,"2024-10-20T09:11:29.203",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525760,1729415489212,-1564.5,0.00024931,2,"2024-10-20T09:11:29.212",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525761,1729415489222,-541.13,0.00024931,2,"2024-10-20T09:11:29.222",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525762,1729415489231,-500.0,0.00024931,2,"2024-10-20T09:11:29.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525763,1729415489240,-1564.5,0.00024931,2,"2024-10-20T09:11:29.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525764,1729415489250,-500.0,0.00024931,2,"2024-10-20T09:11:29.250",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525765,1729415489259,-1564.5,0.00024931,2,"2024-10-20T09:11:29.259",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525766,1729415489268,-500.0,0.00024931,2,"2024-10-20T09:11:29.268",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525767,1729415489278,-541.13,0.00024931,2,"2024-10-20T09:11:29.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525768,1729415489287,-1564.5,0.00024931,2,"2024-10-20T09:11:29.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525769,1729415489297,-323.38317297,0.00024931,2,"2024-10-20T09:11:29.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525770,1729415489306,-541.13,0.00024931,2,"2024-10-20T09:11:29.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525771,1729415489316,-1564.5,0.00024931,2,"2024-10-20T09:11:29.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525772,1729415489325,-500.0,0.00024931,2,"2024-10-20T09:11:29.325",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525773,1729415489334,-541.13,0.00024931,2,"2024-10-20T09:11:29.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525774,1729415489343,-1564.5,0.00024931,2,"2024-10-20T09:11:29.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525775,1729415489352,-500.0,0.00024931,2,"2024-10-20T09:11:29.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525776,1729415489361,-500.0,0.00024931,2,"2024-10-20T09:11:29.361",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525777,1729415489372,-541.13,0.00024931,2,"2024-10-20T09:11:29.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525778,1729415489381,-1564.5,0.00024931,2,"2024-10-20T09:11:29.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525779,1729415489391,-500.0,0.00024931,2,"2024-10-20T09:11:29.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525780,1729415489400,-500.0,0.00024931,2,"2024-10-20T09:11:29.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525781,1729415489410,-541.13,0.00024931,2,"2024-10-20T09:11:29.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525782,1729415489419,-1564.72084872,0.00024931,2,"2024-10-20T09:11:29.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525783,1729415489428,-500.0,0.00024931,2,"2024-10-20T09:11:29.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525784,1729415489438,-500.0,0.00024931,2,"2024-10-20T09:11:29.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525785,1729415489448,-500.0,0.00024931,2,"2024-10-20T09:11:29.448",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525786,1729415489458,-541.13,0.00024931,2,"2024-10-20T09:11:29.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525787,1729415489467,-500.0,0.00024931,2,"2024-10-20T09:11:29.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525788,1729415489477,-500.0,0.00024931,2,"2024-10-20T09:11:29.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525789,1729415489486,-500.0,0.00024931,2,"2024-10-20T09:11:29.486",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525790,1729415489495,-500.0,0.00024931,2,"2024-10-20T09:11:29.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525791,1729415489504,-541.13,0.00024931,2,"2024-10-20T09:11:29.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525792,1729415489513,-500.0,0.00024931,2,"2024-10-20T09:11:29.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525793,1729415489522,-558.28048567,0.00024931,2,"2024-10-20T09:11:29.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525794,1729415489532,-541.13,0.00024931,2,"2024-10-20T09:11:29.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525795,1729415489541,-500.0,0.00024931,2,"2024-10-20T09:11:29.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525796,1729415489551,-541.13,0.00024931,2,"2024-10-20T09:11:29.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525797,1729415489560,-500.0,0.00024931,2,"2024-10-20T09:11:29.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525798,1729415489569,-541.13,0.00024931,2,"2024-10-20T09:11:29.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525799,1729415489578,-500.0,0.00024931,2,"2024-10-20T09:11:29.578",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525800,1729415489587,-541.13,0.00024931,2,"2024-10-20T09:11:29.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525801,1729415489596,-500.0,0.00024931,2,"2024-10-20T09:11:29.596",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525802,1729415489605,-500.0,0.00024931,2,"2024-10-20T09:11:29.605",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525803,1729415489613,-541.13,0.00024931,2,"2024-10-20T09:11:29.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525804,1729415489623,-500.0,0.00024931,2,"2024-10-20T09:11:29.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525805,1729415489632,-500.0,0.00024931,2,"2024-10-20T09:11:29.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525806,1729415489641,-541.13,0.00024931,2,"2024-10-20T09:11:29.641",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525807,1729415489650,-500.0,0.00024931,2,"2024-10-20T09:11:29.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525808,1729415489659,-500.0,0.00024931,2,"2024-10-20T09:11:29.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525809,1729415489667,-541.13,0.00024931,2,"2024-10-20T09:11:29.667",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525810,1729415489677,-500.0,0.00024931,2,"2024-10-20T09:11:29.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525811,1729415489686,-541.13,0.00024931,2,"2024-10-20T09:11:29.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525812,1729415489695,-500.0,0.00024931,2,"2024-10-20T09:11:29.695",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525813,1729415489704,-500.0,0.00024931,2,"2024-10-20T09:11:29.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525814,1729415489713,-541.26286848,0.00024931,2,"2024-10-20T09:11:29.713",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525815,1729415489722,-500.0,0.00024931,2,"2024-10-20T09:11:29.722",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525816,1729415489731,-500.0,0.00024931,2,"2024-10-20T09:11:29.731",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525817,1729415489740,-500.0,0.00024931,2,"2024-10-20T09:11:29.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525818,1729415489749,-500.0,0.00024931,2,"2024-10-20T09:11:29.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525819,1729415489759,-500.0,0.00024931,2,"2024-10-20T09:11:29.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525820,1729415489768,-500.0,0.00024931,2,"2024-10-20T09:11:29.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525821,1729415489777,-500.0,0.00024931,2,"2024-10-20T09:11:29.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525822,1729415489786,-537.63788517,0.00024931,2,"2024-10-20T09:11:29.786",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525823,1729415489795,-554.04026651,0.00024931,2,"2024-10-20T09:11:29.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525824,1729415489804,-500.0,0.00024931,2,"2024-10-20T09:11:29.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525825,1729415489814,-500.0,0.00024931,2,"2024-10-20T09:11:29.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525826,1729415489823,-500.0,0.00024931,2,"2024-10-20T09:11:29.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525827,1729415489832,-1639.48,0.00024931,2,"2024-10-20T09:11:29.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525828,1729415489841,-500.0,0.00024931,2,"2024-10-20T09:11:29.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525829,1729415489850,-1639.48,0.00024931,2,"2024-10-20T09:11:29.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525830,1729415489859,-500.0,0.00024931,2,"2024-10-20T09:11:29.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525831,1729415489869,-500.0,0.00024931,2,"2024-10-20T09:11:29.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525832,1729415489878,-1639.48,0.00024931,2,"2024-10-20T09:11:29.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525833,1729415489887,-500.0,0.00024931,2,"2024-10-20T09:11:29.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525834,1729415489896,-1639.48,0.00024931,2,"2024-10-20T09:11:29.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525835,1729415489906,-500.0,0.00024931,2,"2024-10-20T09:11:29.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525836,1729415489915,-1639.48,0.00024931,2,"2024-10-20T09:11:29.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525837,1729415489924,-500.0,0.00024931,2,"2024-10-20T09:11:29.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525838,1729415489935,-1639.48,0.00024931,2,"2024-10-20T09:11:29.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525839,1729415489947,-544.16385399,0.00024931,2,"2024-10-20T09:11:29.947",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525840,1729415489958,-500.0,0.00024931,2,"2024-10-20T09:11:29.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525841,1729415489968,-1639.48,0.00024931,2,"2024-10-20T09:11:29.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525842,1729415489977,-500.0,0.00024931,2,"2024-10-20T09:11:29.977",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525843,1729415489987,-1639.48,0.00024931,2,"2024-10-20T09:11:29.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525844,1729415489999,-500.0,0.00024931,2,"2024-10-20T09:11:29.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525845,1729415490009,-500.0,0.00024931,2,"2024-10-20T09:11:30.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525846,1729415490020,-1639.48,0.00024931,2,"2024-10-20T09:11:30.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525847,1729415490030,-500.0,0.00024931,2,"2024-10-20T09:11:30.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525848,1729415490041,-500.0,0.00024931,2,"2024-10-20T09:11:30.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525849,1729415490051,-1639.48,0.00024931,2,"2024-10-20T09:11:30.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525850,1729415490062,-500.0,0.00024931,2,"2024-10-20T09:11:30.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525851,1729415490073,-500.0,0.00024931,2,"2024-10-20T09:11:30.073",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525852,1729415490083,-606.80767147,0.00024931,2,"2024-10-20T09:11:30.083",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525853,1729415490093,-1639.48,0.00024931,2,"2024-10-20T09:11:30.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525854,1729415490102,-500.0,0.00024931,2,"2024-10-20T09:11:30.102",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525855,1729415490111,-500.0,0.00024931,2,"2024-10-20T09:11:30.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525856,1729415490120,-1639.48,0.00024931,2,"2024-10-20T09:11:30.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525857,1729415490128,-500.0,0.00024931,2,"2024-10-20T09:11:30.128",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525858,1729415490138,-500.0,0.00024931,2,"2024-10-20T09:11:30.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525859,1729415490147,-1639.48,0.00024931,2,"2024-10-20T09:11:30.147",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525860,1729415490157,-500.0,0.00024931,2,"2024-10-20T09:11:30.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525861,1729415490167,-500.0,0.00024931,2,"2024-10-20T09:11:30.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525862,1729415490176,-313.14675575,0.00024931,2,"2024-10-20T09:11:30.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525863,1729415490186,-500.0,0.00024931,2,"2024-10-20T09:11:30.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525864,1729415490195,-500.0,0.00024931,2,"2024-10-20T09:11:30.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525865,1729415490206,-1639.48,0.00024931,2,"2024-10-20T09:11:30.206",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525866,1729415490218,-516.67638943,0.00024931,2,"2024-10-20T09:11:30.218",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525867,1729415490229,-500.0,0.00024931,2,"2024-10-20T09:11:30.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525868,1729415490240,-514.32458884,0.00024931,2,"2024-10-20T09:11:30.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525869,1729415490250,-1639.48,0.00024931,2,"2024-10-20T09:11:30.250",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525870,1729415490260,-500.0,0.00024931,2,"2024-10-20T09:11:30.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525871,1729415490270,-1639.48,0.00024931,2,"2024-10-20T09:11:30.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525872,1729415490280,-500.0,0.00024931,2,"2024-10-20T09:11:30.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525873,1729415490290,-1639.48,0.00024931,2,"2024-10-20T09:11:30.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525874,1729415490299,-500.0,0.00024931,2,"2024-10-20T09:11:30.299",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525875,1729415490308,-500.0,0.00024931,2,"2024-10-20T09:11:30.308",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525876,1729415490318,-1639.48,0.00024931,2,"2024-10-20T09:11:30.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525877,1729415490327,-500.0,0.00024931,2,"2024-10-20T09:11:30.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525878,1729415490336,-905.92,0.00024931,2,"2024-10-20T09:11:30.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525879,1729415490345,-500.0,0.00024931,2,"2024-10-20T09:11:30.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525880,1729415490355,-1639.48,0.00024931,2,"2024-10-20T09:11:30.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525881,1729415490364,-500.0,0.00024931,2,"2024-10-20T09:11:30.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525882,1729415490373,-905.92,0.00024931,2,"2024-10-20T09:11:30.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525883,1729415490383,-500.0,0.00024931,2,"2024-10-20T09:11:30.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525884,1729415490392,-1639.48,0.00024931,2,"2024-10-20T09:11:30.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525885,1729415490401,-500.0,0.00024931,2,"2024-10-20T09:11:30.401",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525886,1729415490411,-905.92,0.00024931,2,"2024-10-20T09:11:30.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525887,1729415490420,-500.0,0.00024931,2,"2024-10-20T09:11:30.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525888,1729415490429,-1639.48,0.00024931,2,"2024-10-20T09:11:30.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525889,1729415490438,-500.0,0.00024931,2,"2024-10-20T09:11:30.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525890,1729415490448,-500.0,0.00024931,2,"2024-10-20T09:11:30.448",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525891,1729415490458,-905.92,0.00024931,2,"2024-10-20T09:11:30.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525892,1729415490467,-1639.48,0.00024931,2,"2024-10-20T09:11:30.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525893,1729415490477,-500.0,0.00024931,2,"2024-10-20T09:11:30.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525894,1729415490489,-905.92,0.00024931,2,"2024-10-20T09:11:30.489",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525895,1729415490498,-1639.48,0.00024931,2,"2024-10-20T09:11:30.498",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525896,1729415490507,-500.0,0.00024931,2,"2024-10-20T09:11:30.507",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525897,1729415490517,-500.0,0.00024931,2,"2024-10-20T09:11:30.517",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525898,1729415490526,-905.92,0.00024931,2,"2024-10-20T09:11:30.526",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525899,1729415490536,-500.0,0.00024931,2,"2024-10-20T09:11:30.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525900,1729415490545,-522.53104534,0.00024931,2,"2024-10-20T09:11:30.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525901,1729415490555,-1639.53,0.00024931,2,"2024-10-20T09:11:30.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525902,1729415490563,-500.0,0.00024931,2,"2024-10-20T09:11:30.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525903,1729415490572,-905.92,0.00024931,2,"2024-10-20T09:11:30.572",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525904,1729415490582,-500.0,0.00024931,2,"2024-10-20T09:11:30.582",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525905,1729415490591,-500.0,0.00024931,2,"2024-10-20T09:11:30.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525906,1729415490600,-905.92,0.00024931,2,"2024-10-20T09:11:30.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525907,1729415490611,-500.0,0.00024931,2,"2024-10-20T09:11:30.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525908,1729415490624,-500.0,0.00024931,2,"2024-10-20T09:11:30.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525909,1729415490633,-905.92,0.00024931,2,"2024-10-20T09:11:30.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525910,1729415490642,-522.62,0.00024931,2,"2024-10-20T09:11:30.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525911,1729415490652,-282.86809038,0.00024931,2,"2024-10-20T09:11:30.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525912,1729415490661,-500.0,0.00024931,2,"2024-10-20T09:11:30.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525913,1729415490671,-905.92,0.00024931,2,"2024-10-20T09:11:30.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525914,1729415490679,-522.62,0.00024931,2,"2024-10-20T09:11:30.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525915,1729415490689,-500.0,0.00024931,2,"2024-10-20T09:11:30.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525916,1729415490698,-500.0,0.00024931,2,"2024-10-20T09:11:30.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525917,1729415490707,-905.92,0.00024931,2,"2024-10-20T09:11:30.707",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525918,1729415490716,-500.0,0.00024931,2,"2024-10-20T09:11:30.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525919,1729415490725,-500.0,0.00024931,2,"2024-10-20T09:11:30.725",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525920,1729415490734,-522.62,0.00024931,2,"2024-10-20T09:11:30.734",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525921,1729415490743,-905.92,0.00024931,2,"2024-10-20T09:11:30.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525922,1729415490752,-500.0,0.00024931,2,"2024-10-20T09:11:30.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525923,1729415490761,-500.0,0.00024931,2,"2024-10-20T09:11:30.761",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525924,1729415490770,-522.62,0.00024931,2,"2024-10-20T09:11:30.770",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525925,1729415490779,-905.92,0.00024931,2,"2024-10-20T09:11:30.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525926,1729415490788,-552.61982929,0.00024931,2,"2024-10-20T09:11:30.788",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525927,1729415490796,-623.19751364,0.00024931,2,"2024-10-20T09:11:30.796",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525928,1729415490805,-522.62,0.00024931,2,"2024-10-20T09:11:30.805",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525929,1729415490814,-905.92,0.00024931,2,"2024-10-20T09:11:30.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525930,1729415490823,-522.62,0.00024931,2,"2024-10-20T09:11:30.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525931,1729415490832,-905.92,0.00024931,2,"2024-10-20T09:11:30.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525932,1729415490841,-905.92,0.00024931,2,"2024-10-20T09:11:30.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525933,1729415490850,-522.62,0.00024931,2,"2024-10-20T09:11:30.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525934,1729415490859,-905.92,0.00024931,2,"2024-10-20T09:11:30.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525935,1729415490867,-522.62,0.00024931,2,"2024-10-20T09:11:30.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525936,1729415490877,-522.62,0.00024931,2,"2024-10-20T09:11:30.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525937,1729415490887,-522.62,0.00024931,2,"2024-10-20T09:11:30.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525938,1729415490896,-905.92,0.00024931,2,"2024-10-20T09:11:30.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525939,1729415490905,-522.62,0.00024931,2,"2024-10-20T09:11:30.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525940,1729415490915,-522.62,0.00024931,2,"2024-10-20T09:11:30.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525941,1729415490924,-905.92,0.00024931,2,"2024-10-20T09:11:30.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525942,1729415490933,-500.0,0.00024931,2,"2024-10-20T09:11:30.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525943,1729415490942,-522.62,0.00024931,2,"2024-10-20T09:11:30.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525944,1729415490951,-500.0,0.00024931,2,"2024-10-20T09:11:30.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525945,1729415490960,-905.92,0.00024931,2,"2024-10-20T09:11:30.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525946,1729415490969,-525.72404627,0.00024931,2,"2024-10-20T09:11:30.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525947,1729415490978,-522.62,0.00024931,2,"2024-10-20T09:11:30.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525948,1729415490987,-905.92,0.00024931,2,"2024-10-20T09:11:30.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525949,1729415490996,-500.0,0.00024931,2,"2024-10-20T09:11:30.996",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525950,1729415491007,-522.62,0.00024931,2,"2024-10-20T09:11:31.007",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525951,1729415491016,-500.0,0.00024931,2,"2024-10-20T09:11:31.016",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525952,1729415491025,-1355.46,0.00024931,2,"2024-10-20T09:11:31.025",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525953,1729415491034,-905.92,0.00024931,2,"2024-10-20T09:11:31.034",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525954,1729415491042,-500.0,0.00024931,2,"2024-10-20T09:11:31.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525955,1729415491052,-150.0,0.00024931,2,"2024-10-20T09:11:31.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525956,1729415491061,-500.0,0.00024931,2,"2024-10-20T09:11:31.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525957,1729415491070,-522.62,0.00024931,2,"2024-10-20T09:11:31.070",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525958,1729415491079,-1355.46,0.00024931,2,"2024-10-20T09:11:31.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525959,1729415491088,-905.92,0.00024931,2,"2024-10-20T09:11:31.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525960,1729415491097,-500.0,0.00024931,2,"2024-10-20T09:11:31.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525961,1729415491106,-500.0,0.00024931,2,"2024-10-20T09:11:31.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525962,1729415491115,-522.62,0.00024931,2,"2024-10-20T09:11:31.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525963,1729415491128,-1355.46,0.00024931,2,"2024-10-20T09:11:31.128",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525964,1729415491137,-906.06480197,0.00024931,2,"2024-10-20T09:11:31.137",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525965,1729415491146,-500.0,0.00024931,2,"2024-10-20T09:11:31.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525966,1729415491155,-500.0,0.00024931,2,"2024-10-20T09:11:31.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525967,1729415491164,-522.62,0.00024931,2,"2024-10-20T09:11:31.164",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525968,1729415491173,-1355.46,0.00024931,2,"2024-10-20T09:11:31.173",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525969,1729415491182,-500.0,0.00024931,2,"2024-10-20T09:11:31.182",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525970,1729415491191,-226.09141561,0.00024931,2,"2024-10-20T09:11:31.191",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525971,1729415491200,-522.62,0.00024931,2,"2024-10-20T09:11:31.200",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525972,1729415491209,-1355.46,0.00024931,2,"2024-10-20T09:11:31.209",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525973,1729415491219,-576.49303154,0.00024931,2,"2024-10-20T09:11:31.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525974,1729415491228,-1355.46,0.00024931,2,"2024-10-20T09:11:31.228",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525975,1729415491237,-522.62,0.00024931,2,"2024-10-20T09:11:31.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525976,1729415491246,-1355.46,0.00024931,2,"2024-10-20T09:11:31.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525977,1729415491255,-522.62,0.00024931,2,"2024-10-20T09:11:31.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525978,1729415491265,-500.0,0.00024931,2,"2024-10-20T09:11:31.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525979,1729415491274,-522.62,0.00024931,2,"2024-10-20T09:11:31.274",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525980,1729415491283,-1355.46,0.00024931,2,"2024-10-20T09:11:31.283",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525981,1729415491292,-504.91756747,0.00024931,2,"2024-10-20T09:11:31.292",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525982,1729415491301,-522.62,0.00024931,2,"2024-10-20T09:11:31.301",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525983,1729415491310,-1355.46,0.00024931,2,"2024-10-20T09:11:31.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525984,1729415491319,-522.76088109,0.00024931,2,"2024-10-20T09:11:31.319",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525985,1729415491328,-1355.46,0.00024931,2,"2024-10-20T09:11:31.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525986,1729415491337,-1355.46,0.00024931,2,"2024-10-20T09:11:31.337",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525987,1729415491346,-1355.46,0.00024931,2,"2024-10-20T09:11:31.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525988,1729415491355,-500.0,0.00024931,2,"2024-10-20T09:11:31.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525989,1729415491365,-500.0,0.00024931,2,"2024-10-20T09:11:31.365",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525990,1729415491375,-1355.46,0.00024931,2,"2024-10-20T09:11:31.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525991,1729415491384,-500.0,0.00024931,2,"2024-10-20T09:11:31.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525992,1729415491393,-626.86346184,0.00024931,2,"2024-10-20T09:11:31.393",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525993,1729415491402,-500.0,0.00024931,2,"2024-10-20T09:11:31.402",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525994,1729415491411,-1355.46,0.00024931,2,"2024-10-20T09:11:31.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525995,1729415491420,-500.0,0.00024931,2,"2024-10-20T09:11:31.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525996,1729415491429,-500.0,0.00024931,2,"2024-10-20T09:11:31.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525997,1729415491438,-1355.46,0.00024931,2,"2024-10-20T09:11:31.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525998,1729415491447,-500.0,0.00024931,2,"2024-10-20T09:11:31.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340525999,1729415491456,-500.0,0.00024931,2,"2024-10-20T09:11:31.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526000,1729415491465,-500.0,0.00024931,2,"2024-10-20T09:11:31.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526001,1729415491474,-500.0,0.00024931,2,"2024-10-20T09:11:31.474",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526002,1729415491483,-500.0,0.00024931,2,"2024-10-20T09:11:31.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526003,1729415491492,-1355.46,0.00024931,2,"2024-10-20T09:11:31.492",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526004,1729415491501,-500.0,0.00024931,2,"2024-10-20T09:11:31.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526005,1729415491510,-500.0,0.00024931,2,"2024-10-20T09:11:31.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526006,1729415491519,-522.2321516,0.00024931,2,"2024-10-20T09:11:31.519",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526007,1729415491528,-500.0,0.00024931,2,"2024-10-20T09:11:31.528",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526008,1729415491538,-1355.46,0.00024931,2,"2024-10-20T09:11:31.538",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526009,1729415491547,-500.0,0.00024931,2,"2024-10-20T09:11:31.547",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526010,1729415491555,-500.0,0.00024931,2,"2024-10-20T09:11:31.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526011,1729415491564,-500.0,0.00024931,2,"2024-10-20T09:11:31.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526012,1729415491573,-500.0,0.00024931,2,"2024-10-20T09:11:31.573",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526013,1729415491582,-1355.46,0.00024931,2,"2024-10-20T09:11:31.582",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526014,1729415491591,-500.0,0.00024931,2,"2024-10-20T09:11:31.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526015,1729415491599,-517.663402,0.00024931,2,"2024-10-20T09:11:31.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526016,1729415491608,-371.42492128,0.00024931,2,"2024-10-20T09:11:31.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526017,1729415491617,-527.53718513,0.00024931,2,"2024-10-20T09:11:31.617",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526018,1729415491627,-1355.46,0.00024931,2,"2024-10-20T09:11:31.627",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526019,1729415491636,-500.0,0.00024931,2,"2024-10-20T09:11:31.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526020,1729415491644,-500.0,0.00024931,2,"2024-10-20T09:11:31.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526021,1729415491653,-1355.46,0.00024931,2,"2024-10-20T09:11:31.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526022,1729415491662,-500.0,0.00024931,2,"2024-10-20T09:11:31.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526023,1729415491671,-500.0,0.00024931,2,"2024-10-20T09:11:31.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526024,1729415491680,-1355.46,0.00024931,2,"2024-10-20T09:11:31.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526025,1729415491688,-500.0,0.00024931,2,"2024-10-20T09:11:31.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526026,1729415491697,-500.0,0.00024931,2,"2024-10-20T09:11:31.697",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526027,1729415491706,-500.0,0.00024931,2,"2024-10-20T09:11:31.706",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526028,1729415491715,-1355.46,0.00024931,2,"2024-10-20T09:11:31.715",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526029,1729415491724,-500.0,0.00024931,2,"2024-10-20T09:11:31.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526030,1729415491733,-500.0,0.00024931,2,"2024-10-20T09:11:31.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526031,1729415491742,-500.0,0.00024931,2,"2024-10-20T09:11:31.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526032,1729415491751,-1355.46,0.00024931,2,"2024-10-20T09:11:31.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526033,1729415491760,-500.0,0.00024931,2,"2024-10-20T09:11:31.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526034,1729415491769,-500.0,0.00024931,2,"2024-10-20T09:11:31.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526035,1729415491778,-150.0,0.00024931,2,"2024-10-20T09:11:31.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526036,1729415491787,-500.0,0.00024931,2,"2024-10-20T09:11:31.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526037,1729415491796,-518.0,0.00024931,2,"2024-10-20T09:11:31.796",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526038,1729415491805,-1355.69388069,0.00024931,2,"2024-10-20T09:11:31.805",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526039,1729415491814,-526.6510226,0.00024931,2,"2024-10-20T09:11:31.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526040,1729415491823,-500.0,0.00024931,2,"2024-10-20T09:11:31.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526041,1729415491832,-509.65544858,0.00024931,2,"2024-10-20T09:11:31.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526042,1729415491842,-2116.24,0.00024931,2,"2024-10-20T09:11:31.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526043,1729415491851,-500.0,0.00024931,2,"2024-10-20T09:11:31.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526044,1729415491861,-500.0,0.00024931,2,"2024-10-20T09:11:31.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526045,1729415491870,-2116.24,0.00024931,2,"2024-10-20T09:11:31.870",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526046,1729415491880,-500.0,0.00024931,2,"2024-10-20T09:11:31.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526047,1729415491889,-529.63250275,0.00024931,2,"2024-10-20T09:11:31.889",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526048,1729415491898,-2116.24,0.00024931,2,"2024-10-20T09:11:31.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526049,1729415491907,-284.85015203,0.00024931,2,"2024-10-20T09:11:31.907",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526050,1729415491917,-2116.24,0.00024931,2,"2024-10-20T09:11:31.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526051,1729415491926,-2116.24,0.00024931,2,"2024-10-20T09:11:31.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526052,1729415491935,-2116.24,0.00024931,2,"2024-10-20T09:11:31.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526053,1729415491944,-2116.24,0.00024931,2,"2024-10-20T09:11:31.944",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526054,1729415491953,-2116.24,0.00024931,2,"2024-10-20T09:11:31.953",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526055,1729415491962,-500.0,0.00024931,2,"2024-10-20T09:11:31.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526056,1729415491971,-2000.78,0.00024931,2,"2024-10-20T09:11:31.971",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526057,1729415491980,-2116.24,0.00024931,2,"2024-10-20T09:11:31.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526058,1729415491989,-535.47340852,0.00024931,2,"2024-10-20T09:11:31.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526059,1729415492000,-2000.78,0.00024931,2,"2024-10-20T09:11:32.000",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526060,1729415492009,-2116.24,0.00024931,2,"2024-10-20T09:11:32.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526061,1729415492018,-2000.78,0.00024931,2,"2024-10-20T09:11:32.018",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526062,1729415492027,-2116.24,0.00024931,2,"2024-10-20T09:11:32.027",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526063,1729415492036,-2000.78,0.00024931,2,"2024-10-20T09:11:32.036",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526064,1729415492045,-500.0,0.00024931,2,"2024-10-20T09:11:32.045",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526065,1729415492054,-2116.24,0.00024931,2,"2024-10-20T09:11:32.054",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526066,1729415492063,-2000.78,0.00024931,2,"2024-10-20T09:11:32.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526067,1729415492072,-500.0,0.00024931,2,"2024-10-20T09:11:32.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526068,1729415492081,-2116.24,0.00024931,2,"2024-10-20T09:11:32.081",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526069,1729415492090,-2000.78,0.00024931,2,"2024-10-20T09:11:32.090",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526070,1729415492099,-500.0,0.00024931,2,"2024-10-20T09:11:32.099",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526071,1729415492107,-2116.24,0.00024931,2,"2024-10-20T09:11:32.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526072,1729415492116,-500.0,0.00024931,2,"2024-10-20T09:11:32.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526073,1729415492126,-4305.96,0.00024931,2,"2024-10-20T09:11:32.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526074,1729415492135,-2000.78,0.00024931,2,"2024-10-20T09:11:32.135",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526075,1729415492144,-500.0,0.00024931,2,"2024-10-20T09:11:32.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526076,1729415492153,-589.01287468,0.00024931,2,"2024-10-20T09:11:32.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526077,1729415492162,-2116.24,0.00024931,2,"2024-10-20T09:11:32.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526078,1729415492171,-4305.96,0.00024931,2,"2024-10-20T09:11:32.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526079,1729415492180,-500.0,0.00024931,2,"2024-10-20T09:11:32.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526080,1729415492189,-2000.78,0.00024931,2,"2024-10-20T09:11:32.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526081,1729415492198,-500.0,0.00024931,2,"2024-10-20T09:11:32.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526082,1729415492209,-2116.24,0.00024931,2,"2024-10-20T09:11:32.209",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526083,1729415492218,-4305.96,0.00024931,2,"2024-10-20T09:11:32.218",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526084,1729415492227,-500.0,0.00024931,2,"2024-10-20T09:11:32.227",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526085,1729415492236,-2000.78,0.00024931,2,"2024-10-20T09:11:32.236",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526086,1729415492245,-500.0,0.00024931,2,"2024-10-20T09:11:32.245",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526087,1729415492255,-500.0,0.00024931,2,"2024-10-20T09:11:32.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526088,1729415492264,-2116.24,0.00024931,2,"2024-10-20T09:11:32.264",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526089,1729415492273,-4305.96,0.00024931,2,"2024-10-20T09:11:32.273",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526090,1729415492283,-500.0,0.00024931,2,"2024-10-20T09:11:32.283",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526091,1729415492295,-2000.78,0.00024931,2,"2024-10-20T09:11:32.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526092,1729415492304,-516.36437213,0.00024931,2,"2024-10-20T09:11:32.304",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526093,1729415492313,-2116.24,0.00024931,2,"2024-10-20T09:11:32.313",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526094,1729415492322,-4305.96,0.00024931,2,"2024-10-20T09:11:32.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526095,1729415492331,-500.0,0.00024931,2,"2024-10-20T09:11:32.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526096,1729415492342,-2000.78,0.00024931,2,"2024-10-20T09:11:32.342",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526097,1729415492504,-2116.24,0.00024931,2,"2024-10-20T09:11:32.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526098,1729415492514,-4305.96,0.00024931,2,"2024-10-20T09:11:32.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526099,1729415492524,-536.55567628,0.00024931,2,"2024-10-20T09:11:32.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526100,1729415492535,-2000.78,0.00024931,2,"2024-10-20T09:11:32.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526101,1729415492545,-2116.24,0.00024931,2,"2024-10-20T09:11:32.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526102,1729415492554,-4305.96,0.00024931,2,"2024-10-20T09:11:32.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526103,1729415492563,-2116.24,0.00024931,2,"2024-10-20T09:11:32.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526104,1729415492574,-2000.78,0.00024931,2,"2024-10-20T09:11:32.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526105,1729415492584,-4305.96,0.00024931,2,"2024-10-20T09:11:32.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526106,1729415492594,-2000.78,0.00024931,2,"2024-10-20T09:11:32.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526107,1729415492605,-2116.24,0.00024931,2,"2024-10-20T09:11:32.605",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526108,1729415492614,-4305.96,0.00024931,2,"2024-10-20T09:11:32.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526109,1729415492624,-2000.78,0.00024931,2,"2024-10-20T09:11:32.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526110,1729415492633,-2116.24,0.00024931,2,"2024-10-20T09:11:32.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526111,1729415492642,-4305.96,0.00024931,2,"2024-10-20T09:11:32.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526112,1729415492651,-2000.78,0.00024931,2,"2024-10-20T09:11:32.651",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526113,1729415492660,-500.0,0.00024931,2,"2024-10-20T09:11:32.660",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526114,1729415492669,-2000.78,0.00024931,2,"2024-10-20T09:11:32.669",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526115,1729415492678,-4305.96,0.00024931,2,"2024-10-20T09:11:32.678",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526116,1729415492687,-2116.28920923,0.00024931,2,"2024-10-20T09:11:32.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526117,1729415492696,-533.55176662,0.00024931,2,"2024-10-20T09:11:32.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526118,1729415492705,-4305.96,0.00024931,2,"2024-10-20T09:11:32.705",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526119,1729415492715,-2000.78,0.00024931,2,"2024-10-20T09:11:32.715",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526120,1729415492723,-532.64555796,0.00024931,2,"2024-10-20T09:11:32.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526121,1729415492732,-4305.96,0.00024931,2,"2024-10-20T09:11:32.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526122,1729415492741,-2000.78,0.00024931,2,"2024-10-20T09:11:32.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526123,1729415492751,-500.0,0.00024931,2,"2024-10-20T09:11:32.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526124,1729415492760,-4305.96,0.00024931,2,"2024-10-20T09:11:32.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526125,1729415492769,-500.0,0.00024931,2,"2024-10-20T09:11:32.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526126,1729415492778,-4305.96,0.00024931,2,"2024-10-20T09:11:32.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526127,1729415492786,-2000.78,0.00024931,2,"2024-10-20T09:11:32.786",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526128,1729415492795,-500.0,0.00024931,2,"2024-10-20T09:11:32.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526129,1729415492804,-4305.96,0.00024931,2,"2024-10-20T09:11:32.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526130,1729415492813,-2000.78,0.00024931,2,"2024-10-20T09:11:32.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526131,1729415492822,-500.0,0.00024931,2,"2024-10-20T09:11:32.822",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526132,1729415492831,-4305.96,0.00024931,2,"2024-10-20T09:11:32.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526133,1729415492839,-2000.78,0.00024931,2,"2024-10-20T09:11:32.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526134,1729415492848,-500.0,0.00024931,2,"2024-10-20T09:11:32.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526135,1729415492858,-4305.96,0.00024931,2,"2024-10-20T09:11:32.858",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526136,1729415492867,-2000.78,0.00024931,2,"2024-10-20T09:11:32.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526137,1729415492877,-500.0,0.00024931,2,"2024-10-20T09:11:32.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526138,1729415492886,-4305.96,0.00024931,2,"2024-10-20T09:11:32.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526139,1729415492894,-2000.94,0.00024931,2,"2024-10-20T09:11:32.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526140,1729415492903,-500.0,0.00024931,2,"2024-10-20T09:11:32.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526141,1729415492913,-4305.96,0.00024931,2,"2024-10-20T09:11:32.913",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526142,1729415492923,-500.0,0.00024931,2,"2024-10-20T09:11:32.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526143,1729415492932,-500.0,0.00024931,2,"2024-10-20T09:11:32.932",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526144,1729415492941,-4305.96,0.00024931,2,"2024-10-20T09:11:32.941",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526145,1729415492950,-1237.33,0.00024931,2,"2024-10-20T09:11:32.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526146,1729415492959,-500.0,0.00024931,2,"2024-10-20T09:11:32.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526147,1729415492968,-516.937824,0.00024931,2,"2024-10-20T09:11:32.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526148,1729415492977,-4305.96,0.00024931,2,"2024-10-20T09:11:32.977",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526149,1729415492986,-500.0,0.00024931,2,"2024-10-20T09:11:32.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526150,1729415492995,-1237.33,0.00024931,2,"2024-10-20T09:11:32.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526151,1729415493008,-4305.96,0.00024931,2,"2024-10-20T09:11:33.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526152,1729415493017,-206.56508079,0.00024931,2,"2024-10-20T09:11:33.017",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526153,1729415493027,-500.0,0.00024931,2,"2024-10-20T09:11:33.027",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526154,1729415493036,-1237.33,0.00024931,2,"2024-10-20T09:11:33.036",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526155,1729415493045,-4306.07495736,0.00024931,2,"2024-10-20T09:11:33.045",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526156,1729415493056,-245.27959173,0.00024931,2,"2024-10-20T09:11:33.056",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526157,1729415493066,-1237.33,0.00024931,2,"2024-10-20T09:11:33.066",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526158,1729415493075,-1237.33,0.00024931,2,"2024-10-20T09:11:33.075",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526159,1729415493084,-997.3,0.00024931,2,"2024-10-20T09:11:33.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526160,1729415493093,-1237.33,0.00024931,2,"2024-10-20T09:11:33.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526161,1729415493103,-500.0,0.00024931,2,"2024-10-20T09:11:33.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526162,1729415493113,-997.3,0.00024931,2,"2024-10-20T09:11:33.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526163,1729415493122,-1237.33,0.00024931,2,"2024-10-20T09:11:33.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526164,1729415493132,-500.0,0.00024931,2,"2024-10-20T09:11:33.132",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526165,1729415493142,-500.0,0.00024931,2,"2024-10-20T09:11:33.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526166,1729415493151,-997.3,0.00024931,2,"2024-10-20T09:11:33.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526167,1729415493161,-500.0,0.00024931,2,"2024-10-20T09:11:33.161",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526168,1729415493170,-500.0,0.00024931,2,"2024-10-20T09:11:33.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526169,1729415493179,-997.3,0.00024931,2,"2024-10-20T09:11:33.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526170,1729415493188,-1237.33,0.00024931,2,"2024-10-20T09:11:33.188",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526171,1729415493198,-508.23990477,0.00024931,2,"2024-10-20T09:11:33.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526172,1729415493207,-500.0,0.00024931,2,"2024-10-20T09:11:33.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526173,1729415493216,-997.3,0.00024931,2,"2024-10-20T09:11:33.216",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526174,1729415493226,-1237.33,0.00024931,2,"2024-10-20T09:11:33.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526175,1729415493235,-500.0,0.00024931,2,"2024-10-20T09:11:33.235",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526176,1729415493245,-997.3,0.00024931,2,"2024-10-20T09:11:33.245",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526177,1729415493254,-500.0,0.00024931,2,"2024-10-20T09:11:33.254",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526178,1729415493263,-1237.33,0.00024931,2,"2024-10-20T09:11:33.263",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526179,1729415493273,-500.0,0.00024931,2,"2024-10-20T09:11:33.273",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526180,1729415493282,-500.0,0.00024931,2,"2024-10-20T09:11:33.282",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526181,1729415493292,-997.3,0.00024931,2,"2024-10-20T09:11:33.292",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526182,1729415493302,-500.0,0.00024931,2,"2024-10-20T09:11:33.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526183,1729415493312,-1237.33,0.00024931,2,"2024-10-20T09:11:33.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526184,1729415493321,-997.3,0.00024931,2,"2024-10-20T09:11:33.321",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526185,1729415493331,-500.0,0.00024931,2,"2024-10-20T09:11:33.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526186,1729415493341,-500.0,0.00024931,2,"2024-10-20T09:11:33.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526187,1729415493351,-1237.33,0.00024931,2,"2024-10-20T09:11:33.351",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526188,1729415493361,-500.0,0.00024931,2,"2024-10-20T09:11:33.361",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526189,1729415493371,-500.0,0.00024931,2,"2024-10-20T09:11:33.371",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526190,1729415493381,-500.0,0.00024931,2,"2024-10-20T09:11:33.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526191,1729415493390,-997.3,0.00024931,2,"2024-10-20T09:11:33.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526192,1729415493400,-1237.33,0.00024931,2,"2024-10-20T09:11:33.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526193,1729415493410,-500.0,0.00024931,2,"2024-10-20T09:11:33.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526194,1729415493419,-500.0,0.00024931,2,"2024-10-20T09:11:33.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526195,1729415493429,-500.0,0.00024931,2,"2024-10-20T09:11:33.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526196,1729415493439,-997.3,0.00024931,2,"2024-10-20T09:11:33.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526197,1729415493448,-1237.33,0.00024931,2,"2024-10-20T09:11:33.448",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526198,1729415493458,-152.46301932,0.00024931,2,"2024-10-20T09:11:33.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526199,1729415493467,-500.0,0.00024931,2,"2024-10-20T09:11:33.467",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526200,1729415493477,-997.3,0.00024931,2,"2024-10-20T09:11:33.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526201,1729415493487,-500.0,0.00024931,2,"2024-10-20T09:11:33.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526202,1729415493497,-1237.33,0.00024931,2,"2024-10-20T09:11:33.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526203,1729415493506,-500.0,0.00024931,2,"2024-10-20T09:11:33.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526204,1729415493515,-500.0,0.00024931,2,"2024-10-20T09:11:33.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526205,1729415493525,-500.0,0.00024931,2,"2024-10-20T09:11:33.525",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526206,1729415493535,-997.3,0.00024931,2,"2024-10-20T09:11:33.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526207,1729415493544,-602.1985993,0.00024931,2,"2024-10-20T09:11:33.544",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526208,1729415493554,-500.0,0.00024931,2,"2024-10-20T09:11:33.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526209,1729415493564,-1237.33,0.00024931,2,"2024-10-20T09:11:33.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526210,1729415493574,-516.85586145,0.00024931,2,"2024-10-20T09:11:33.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526211,1729415493583,-997.3,0.00024931,2,"2024-10-20T09:11:33.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526212,1729415493593,-500.0,0.00024931,2,"2024-10-20T09:11:33.593",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526213,1729415493603,-500.0,0.00024931,2,"2024-10-20T09:11:33.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526214,1729415493612,-1237.33,0.00024931,2,"2024-10-20T09:11:33.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526215,1729415493623,-997.3,0.00024931,2,"2024-10-20T09:11:33.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526216,1729415493632,-500.0,0.00024931,2,"2024-10-20T09:11:33.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526217,1729415493642,-500.0,0.00024931,2,"2024-10-20T09:11:33.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526218,1729415493651,-1237.33,0.00024931,2,"2024-10-20T09:11:33.651",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526219,1729415493661,-997.3,0.00024931,2,"2024-10-20T09:11:33.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526220,1729415493671,-500.0,0.00024931,2,"2024-10-20T09:11:33.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526221,1729415493680,-500.0,0.00024931,2,"2024-10-20T09:11:33.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526222,1729415493690,-1237.33,0.00024931,2,"2024-10-20T09:11:33.690",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526223,1729415493700,-997.3,0.00024931,2,"2024-10-20T09:11:33.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526224,1729415493710,-586.9,0.00024931,2,"2024-10-20T09:11:33.710",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526225,1729415493720,-646.269788,0.00024931,2,"2024-10-20T09:11:33.720",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526226,1729415493731,-1237.33,0.00024931,2,"2024-10-20T09:11:33.731",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526227,1729415493740,-997.3,0.00024931,2,"2024-10-20T09:11:33.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526228,1729415493750,-1237.33,0.00024931,2,"2024-10-20T09:11:33.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526229,1729415493760,-997.3,0.00024931,2,"2024-10-20T09:11:33.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526230,1729415493770,-500.0,0.00024931,2,"2024-10-20T09:11:33.770",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526231,1729415493780,-997.3,0.00024931,2,"2024-10-20T09:11:33.780",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526232,1729415493789,-1237.33,0.00024931,2,"2024-10-20T09:11:33.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526233,1729415493799,-500.0,0.00024931,2,"2024-10-20T09:11:33.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526234,1729415493810,-997.3,0.00024931,2,"2024-10-20T09:11:33.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526235,1729415493819,-1237.33,0.00024931,2,"2024-10-20T09:11:33.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526236,1729415493829,-500.0,0.00024931,2,"2024-10-20T09:11:33.829",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526237,1729415493838,-537.96167576,0.00024931,2,"2024-10-20T09:11:33.838",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526238,1729415493848,-997.3,0.00024931,2,"2024-10-20T09:11:33.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526239,1729415493857,-1237.49555961,0.00024931,2,"2024-10-20T09:11:33.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526240,1729415493866,-521.77249079,0.00024931,2,"2024-10-20T09:11:33.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526241,1729415493875,-997.3,0.00024931,2,"2024-10-20T09:11:33.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526242,1729415493885,-997.3,0.00024931,2,"2024-10-20T09:11:33.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526243,1729415493895,-2509.67,0.00024931,2,"2024-10-20T09:11:33.895",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526244,1729415493904,-997.50791945,0.00024931,2,"2024-10-20T09:11:33.904",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526245,1729415493914,-2509.67,0.00024931,2,"2024-10-20T09:11:33.914",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526246,1729415493924,-2509.67,0.00024931,2,"2024-10-20T09:11:33.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526247,1729415493933,-2509.67,0.00024931,2,"2024-10-20T09:11:33.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526248,1729415493942,-2509.67,0.00024931,2,"2024-10-20T09:11:33.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526249,1729415493951,-287.30678252,0.00024931,2,"2024-10-20T09:11:33.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526250,1729415493961,-2509.67,0.00024931,2,"2024-10-20T09:11:33.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526251,1729415493971,-2509.67,0.00024931,2,"2024-10-20T09:11:33.971",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526252,1729415493980,-500.0,0.00024931,2,"2024-10-20T09:11:33.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526253,1729415493989,-2509.67,0.00024931,2,"2024-10-20T09:11:33.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526254,1729415493999,-500.0,0.00024931,2,"2024-10-20T09:11:33.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526255,1729415494010,-2509.67,0.00024931,2,"2024-10-20T09:11:34.010",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526256,1729415494019,-500.0,0.00024931,2,"2024-10-20T09:11:34.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526257,1729415494029,-2509.67,0.00024931,2,"2024-10-20T09:11:34.029",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526258,1729415494038,-500.0,0.00024931,2,"2024-10-20T09:11:34.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526259,1729415494047,-2509.67,0.00024931,2,"2024-10-20T09:11:34.047",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526260,1729415494057,-500.0,0.00024931,2,"2024-10-20T09:11:34.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526261,1729415494067,-500.0,0.00024931,2,"2024-10-20T09:11:34.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526262,1729415494076,-500.0,0.00024931,2,"2024-10-20T09:11:34.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526263,1729415494085,-500.0,0.00024931,2,"2024-10-20T09:11:34.085",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526264,1729415494096,-500.0,0.00024931,2,"2024-10-20T09:11:34.096",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526265,1729415494105,-500.0,0.00024931,2,"2024-10-20T09:11:34.105",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526266,1729415494115,-500.0,0.00024931,2,"2024-10-20T09:11:34.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526267,1729415494125,-505.03787423,0.00024931,2,"2024-10-20T09:11:34.125",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526268,1729415494134,-512.90703034,0.00024931,2,"2024-10-20T09:11:34.134",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526269,1729415494143,-2509.67,0.00024931,2,"2024-10-20T09:11:34.143",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526270,1729415494153,-2509.67,0.00024931,2,"2024-10-20T09:11:34.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526271,1729415494162,-2509.67,0.00024931,2,"2024-10-20T09:11:34.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526272,1729415494171,-500.0,0.00024931,2,"2024-10-20T09:11:34.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526273,1729415494180,-500.0,0.00024931,2,"2024-10-20T09:11:34.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526274,1729415494190,-500.0,0.00024931,2,"2024-10-20T09:11:34.190",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526275,1729415494199,-2509.67,0.00024931,2,"2024-10-20T09:11:34.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526276,1729415494208,-489.52454219,0.00024931,2,"2024-10-20T09:11:34.208",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526277,1729415494217,-5755.52,0.00024931,2,"2024-10-20T09:11:34.217",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526278,1729415494227,-500.0,0.00024931,2,"2024-10-20T09:11:34.227",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526279,1729415494236,-2509.67,0.00024931,2,"2024-10-20T09:11:34.236",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526280,1729415494246,-500.0,0.00024931,2,"2024-10-20T09:11:34.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526281,1729415494256,-500.0,0.00024931,2,"2024-10-20T09:11:34.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526282,1729415494265,-2509.67,0.00024931,2,"2024-10-20T09:11:34.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526283,1729415494275,-2509.67,0.00024931,2,"2024-10-20T09:11:34.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526284,1729415494284,-500.0,0.00024931,2,"2024-10-20T09:11:34.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526285,1729415494293,-500.0,0.00024931,2,"2024-10-20T09:11:34.293",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526286,1729415494302,-5755.52,0.00024931,2,"2024-10-20T09:11:34.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526287,1729415494311,-511.79377672,0.00024931,2,"2024-10-20T09:11:34.311",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526288,1729415494321,-500.0,0.00024931,2,"2024-10-20T09:11:34.321",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526289,1729415494330,-5755.52,0.00024931,2,"2024-10-20T09:11:34.330",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526290,1729415494339,-500.0,0.00024931,2,"2024-10-20T09:11:34.339",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526291,1729415494348,-500.0,0.00024931,2,"2024-10-20T09:11:34.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526292,1729415494357,-500.0,0.00024931,2,"2024-10-20T09:11:34.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526293,1729415494367,-5755.52,0.00024931,2,"2024-10-20T09:11:34.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526294,1729415494376,-500.0,0.00024931,2,"2024-10-20T09:11:34.376",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526295,1729415494386,-500.0,0.00024931,2,"2024-10-20T09:11:34.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526296,1729415494396,-2509.67,0.00024931,2,"2024-10-20T09:11:34.396",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526297,1729415494405,-5755.52,0.00024931,2,"2024-10-20T09:11:34.405",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526298,1729415494414,-500.0,0.00024931,2,"2024-10-20T09:11:34.414",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526299,1729415494423,-5755.52,0.00024931,2,"2024-10-20T09:11:34.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526300,1729415494433,-500.0,0.00024931,2,"2024-10-20T09:11:34.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526301,1729415494443,-500.0,0.00024931,2,"2024-10-20T09:11:34.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526302,1729415494452,-5755.52,0.00024931,2,"2024-10-20T09:11:34.452",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526303,1729415494461,-2509.67,0.00024931,2,"2024-10-20T09:11:34.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526304,1729415494471,-500.0,0.00024931,2,"2024-10-20T09:11:34.471",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526305,1729415494481,-500.0,0.00024931,2,"2024-10-20T09:11:34.481",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526306,1729415494491,-500.0,0.00024931,2,"2024-10-20T09:11:34.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526307,1729415494501,-2509.67,0.00024931,2,"2024-10-20T09:11:34.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526308,1729415494510,-500.0,0.00024931,2,"2024-10-20T09:11:34.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526309,1729415494520,-5755.52,0.00024931,2,"2024-10-20T09:11:34.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526310,1729415494529,-562.72140194,0.00024931,2,"2024-10-20T09:11:34.529",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526311,1729415494539,-500.0,0.00024931,2,"2024-10-20T09:11:34.539",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526312,1729415494550,-500.0,0.00024931,2,"2024-10-20T09:11:34.550",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526313,1729415494560,-2509.67,0.00024931,2,"2024-10-20T09:11:34.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526314,1729415494570,-513.93205324,0.00024931,2,"2024-10-20T09:11:34.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526315,1729415494580,-5755.52,0.00024931,2,"2024-10-20T09:11:34.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526316,1729415494590,-500.0,0.00024931,2,"2024-10-20T09:11:34.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526317,1729415494600,-500.0,0.00024931,2,"2024-10-20T09:11:34.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526318,1729415494610,-500.0,0.00024931,2,"2024-10-20T09:11:34.610",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526319,1729415494620,-2509.67,0.00024931,2,"2024-10-20T09:11:34.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526320,1729415494636,-5755.52,0.00024931,2,"2024-10-20T09:11:34.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526321,1729415494646,-500.0,0.00024931,2,"2024-10-20T09:11:34.646",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526322,1729415494656,-500.0,0.00024931,2,"2024-10-20T09:11:34.656",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526323,1729415494666,-500.0,0.00024931,2,"2024-10-20T09:11:34.666",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526324,1729415494675,-500.0,0.00024931,2,"2024-10-20T09:11:34.675",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526325,1729415494685,-5755.52,0.00024931,2,"2024-10-20T09:11:34.685",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526326,1729415494694,-2509.7750745,0.00024931,2,"2024-10-20T09:11:34.694",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526327,1729415494704,-448.54110612,0.00024931,2,"2024-10-20T09:11:34.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526328,1729415494713,-500.0,0.00024931,2,"2024-10-20T09:11:34.713",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526329,1729415494722,-500.0,0.00024931,2,"2024-10-20T09:11:34.722",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526330,1729415494732,-503.02379427,0.00024931,2,"2024-10-20T09:11:34.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526331,1729415494742,-5755.52,0.00024931,2,"2024-10-20T09:11:34.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526332,1729415494751,-627.48509668,0.00024931,2,"2024-10-20T09:11:34.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526333,1729415494760,-500.0,0.00024931,2,"2024-10-20T09:11:34.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526334,1729415494769,-500.0,0.00024931,2,"2024-10-20T09:11:34.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526335,1729415494779,-5755.52,0.00024931,2,"2024-10-20T09:11:34.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526336,1729415494788,-5755.52,0.00024931,2,"2024-10-20T09:11:34.788",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526337,1729415494797,-634.80235899,0.00024931,2,"2024-10-20T09:11:34.797",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526338,1729415494806,-500.0,0.00024931,2,"2024-10-20T09:11:34.806",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526339,1729415494815,-500.0,0.00024931,2,"2024-10-20T09:11:34.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526340,1729415494824,-500.0,0.00024931,2,"2024-10-20T09:11:34.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526341,1729415494834,-5755.52,0.00024931,2,"2024-10-20T09:11:34.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526342,1729415494844,-500.0,0.00024931,2,"2024-10-20T09:11:34.844",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526343,1729415494853,-5755.52,0.00024931,2,"2024-10-20T09:11:34.853",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526344,1729415494863,-500.0,0.00024931,2,"2024-10-20T09:11:34.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526345,1729415494872,-500.0,0.00024931,2,"2024-10-20T09:11:34.872",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526346,1729415494881,-500.0,0.00024931,2,"2024-10-20T09:11:34.881",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526347,1729415494891,-500.0,0.00024931,2,"2024-10-20T09:11:34.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526348,1729415494900,-5755.52,0.00024931,2,"2024-10-20T09:11:34.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526349,1729415494909,-500.0,0.00024931,2,"2024-10-20T09:11:34.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526350,1729415494918,-500.0,0.00024931,2,"2024-10-20T09:11:34.918",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526351,1729415494927,-5755.52,0.00024931,2,"2024-10-20T09:11:34.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526352,1729415494936,-500.0,0.00024931,2,"2024-10-20T09:11:34.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526353,1729415494946,-500.0,0.00024931,2,"2024-10-20T09:11:34.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526354,1729415494955,-500.0,0.00024931,2,"2024-10-20T09:11:34.955",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526355,1729415494964,-875.91,0.00024931,2,"2024-10-20T09:11:34.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526356,1729415494973,-875.91,0.00024931,2,"2024-10-20T09:11:34.973",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526357,1729415494982,-500.0,0.00024931,2,"2024-10-20T09:11:34.982",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526358,1729415494991,-500.0,0.00024931,2,"2024-10-20T09:11:34.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526359,1729415495001,-875.91,0.00024931,2,"2024-10-20T09:11:35.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526360,1729415495012,-511.09840232,0.00024931,2,"2024-10-20T09:11:35.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526361,1729415495021,-514.76953647,0.00024931,2,"2024-10-20T09:11:35.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526362,1729415495031,-500.0,0.00024931,2,"2024-10-20T09:11:35.031",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526363,1729415495040,-500.0,0.00024931,2,"2024-10-20T09:11:35.040",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526364,1729415495049,-500.0,0.00024931,2,"2024-10-20T09:11:35.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526365,1729415495060,-500.0,0.00024931,2,"2024-10-20T09:11:35.060",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526366,1729415495070,-500.0,0.00024931,2,"2024-10-20T09:11:35.070",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526367,1729415495078,-500.0,0.00024931,2,"2024-10-20T09:11:35.078",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526368,1729415495088,-500.0,0.00024931,2,"2024-10-20T09:11:35.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526369,1729415495097,-500.0,0.00024931,2,"2024-10-20T09:11:35.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526370,1729415495106,-318.57526047,0.00024931,2,"2024-10-20T09:11:35.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526371,1729415495116,-500.0,0.00024931,2,"2024-10-20T09:11:35.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526372,1729415495126,-500.0,0.00024931,2,"2024-10-20T09:11:35.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526373,1729415495135,-500.0,0.00024931,2,"2024-10-20T09:11:35.135",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526374,1729415495144,-500.0,0.00024931,2,"2024-10-20T09:11:35.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526375,1729415495153,-500.0,0.00024931,2,"2024-10-20T09:11:35.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526376,1729415495162,-500.0,0.00024931,2,"2024-10-20T09:11:35.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526377,1729415495172,-500.0,0.00024931,2,"2024-10-20T09:11:35.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526378,1729415495181,-519.33140412,0.00024931,2,"2024-10-20T09:11:35.181",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526379,1729415495190,-5755.52,0.00024931,2,"2024-10-20T09:11:35.190",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526380,1729415495200,-500.0,0.00024931,2,"2024-10-20T09:11:35.200",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526381,1729415495209,-500.0,0.00024931,2,"2024-10-20T09:11:35.209",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526382,1729415495218,-530.73959047,0.00024931,2,"2024-10-20T09:11:35.218",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526383,1729415495227,-406.58750281,0.00024931,2,"2024-10-20T09:11:35.227",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526384,1729415495237,-5755.52,0.00024931,2,"2024-10-20T09:11:35.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526385,1729415495246,-500.0,0.00024931,2,"2024-10-20T09:11:35.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526386,1729415495256,-500.0,0.00024931,2,"2024-10-20T09:11:35.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526387,1729415495266,-500.0,0.00024931,2,"2024-10-20T09:11:35.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526388,1729415495275,-5755.52,0.00024931,2,"2024-10-20T09:11:35.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526389,1729415495285,-500.0,0.00024931,2,"2024-10-20T09:11:35.285",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526390,1729415495294,-355.63204767,0.00024931,2,"2024-10-20T09:11:35.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526391,1729415495303,-500.0,0.00024931,2,"2024-10-20T09:11:35.303",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526392,1729415495312,-5755.52,0.00024931,2,"2024-10-20T09:11:35.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526393,1729415495322,-500.0,0.00024931,2,"2024-10-20T09:11:35.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526394,1729415495332,-5755.52,0.00024931,2,"2024-10-20T09:11:35.332",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526395,1729415495341,-500.0,0.00024931,2,"2024-10-20T09:11:35.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526396,1729415495352,-603.17857408,0.00024931,2,"2024-10-20T09:11:35.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526397,1729415495362,-5755.54405238,0.00024931,2,"2024-10-20T09:11:35.362",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526398,1729415495372,-500.0,0.00024931,2,"2024-10-20T09:11:35.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526399,1729415495381,-500.0,0.00024931,2,"2024-10-20T09:11:35.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526400,1729415495390,-150.0,0.00024931,2,"2024-10-20T09:11:35.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526401,1729415495400,-500.0,0.00024931,2,"2024-10-20T09:11:35.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526402,1729415495409,-500.0,0.00024931,2,"2024-10-20T09:11:35.409",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526403,1729415495418,-500.0,0.00024931,2,"2024-10-20T09:11:35.418",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526404,1729415495428,-500.0,0.00024931,2,"2024-10-20T09:11:35.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526405,1729415495437,-500.0,0.00024931,2,"2024-10-20T09:11:35.437",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526406,1729415495446,-409.43604057,0.00024931,2,"2024-10-20T09:11:35.446",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526407,1729415495456,-463.64618759,0.00024931,2,"2024-10-20T09:11:35.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526408,1729415495465,-500.0,0.00024931,2,"2024-10-20T09:11:35.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526409,1729415495475,-500.0,0.00024931,2,"2024-10-20T09:11:35.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526410,1729415495484,-500.0,0.00024931,2,"2024-10-20T09:11:35.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526411,1729415495494,-500.0,0.00024931,2,"2024-10-20T09:11:35.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526412,1729415495503,-500.0,0.00024931,2,"2024-10-20T09:11:35.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526413,1729415495513,-500.0,0.00024931,2,"2024-10-20T09:11:35.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526414,1729415495522,-500.0,0.00024931,2,"2024-10-20T09:11:35.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526415,1729415495531,-500.0,0.00024931,2,"2024-10-20T09:11:35.531",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526416,1729415495541,-500.0,0.00024931,2,"2024-10-20T09:11:35.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526417,1729415495550,-500.0,0.00024931,2,"2024-10-20T09:11:35.550",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526418,1729415495559,-499.9998091,0.00024931,2,"2024-10-20T09:11:35.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526419,1729415495568,-1425.01,0.00024931,2,"2024-10-20T09:11:35.568",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526420,1729415495577,-500.0,0.00024931,2,"2024-10-20T09:11:35.577",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526421,1729415495586,-420.19389713,0.00024931,2,"2024-10-20T09:11:35.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526422,1729415495596,-1425.01,0.00024931,2,"2024-10-20T09:11:35.596",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526423,1729415495605,-500.0,0.00024931,2,"2024-10-20T09:11:35.605",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526424,1729415495615,-500.0,0.00024931,2,"2024-10-20T09:11:35.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526425,1729415495624,-1425.01,0.00024931,2,"2024-10-20T09:11:35.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526426,1729415495633,-500.0,0.00024931,2,"2024-10-20T09:11:35.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526427,1729415495643,-1425.01,0.00024931,2,"2024-10-20T09:11:35.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526428,1729415495653,-500.0,0.00024931,2,"2024-10-20T09:11:35.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526429,1729415495662,-500.0,0.00024931,2,"2024-10-20T09:11:35.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526430,1729415495672,-1425.01,0.00024931,2,"2024-10-20T09:11:35.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526431,1729415495681,-500.0,0.00024931,2,"2024-10-20T09:11:35.681",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526432,1729415495691,-500.0,0.00024931,2,"2024-10-20T09:11:35.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526433,1729415495700,-541.84354594,0.00024931,2,"2024-10-20T09:11:35.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526434,1729415495709,-500.0,0.00024931,2,"2024-10-20T09:11:35.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526435,1729415495719,-1425.01,0.00024931,2,"2024-10-20T09:11:35.719",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526436,1729415495728,-500.0,0.00024931,2,"2024-10-20T09:11:35.728",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526437,1729415495737,-500.0,0.00024931,2,"2024-10-20T09:11:35.737",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526438,1729415495747,-1425.01,0.00024931,2,"2024-10-20T09:11:35.747",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526439,1729415495756,-500.0,0.00024931,2,"2024-10-20T09:11:35.756",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526440,1729415495766,-1425.01,0.00024931,2,"2024-10-20T09:11:35.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526441,1729415495775,-500.0,0.00024931,2,"2024-10-20T09:11:35.775",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526442,1729415495785,-500.0,0.00024931,2,"2024-10-20T09:11:35.785",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526443,1729415495795,-500.0,0.00024931,2,"2024-10-20T09:11:35.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526444,1729415495804,-500.0,0.00024931,2,"2024-10-20T09:11:35.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526445,1729415495967,-1425.01,0.00024931,2,"2024-10-20T09:11:35.967",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526446,1729415495978,-500.0,0.00024931,2,"2024-10-20T09:11:35.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526447,1729415495988,-500.0,0.00024931,2,"2024-10-20T09:11:35.988",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526448,1729415495998,-1425.01,0.00024931,2,"2024-10-20T09:11:35.998",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526449,1729415496009,-500.0,0.00024931,2,"2024-10-20T09:11:36.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526450,1729415496019,-500.0,0.00024931,2,"2024-10-20T09:11:36.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526451,1729415496028,-500.0,0.00024931,2,"2024-10-20T09:11:36.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526452,1729415496038,-252.35747613,0.00024931,2,"2024-10-20T09:11:36.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526453,1729415496047,-500.0,0.00024931,2,"2024-10-20T09:11:36.047",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526454,1729415496057,-500.0,0.00024931,2,"2024-10-20T09:11:36.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526455,1729415496067,-502.12311668,0.00024931,2,"2024-10-20T09:11:36.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526456,1729415496077,-500.0,0.00024931,2,"2024-10-20T09:11:36.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526457,1729415496086,-500.0,0.00024931,2,"2024-10-20T09:11:36.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526458,1729415496097,-500.0,0.00024931,2,"2024-10-20T09:11:36.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526459,1729415496106,-1425.01,0.00024931,2,"2024-10-20T09:11:36.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526460,1729415496116,-500.0,0.00024931,2,"2024-10-20T09:11:36.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526461,1729415496126,-500.0,0.00024931,2,"2024-10-20T09:11:36.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526462,1729415496136,-1425.01,0.00024931,2,"2024-10-20T09:11:36.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526463,1729415496145,-500.0,0.00024931,2,"2024-10-20T09:11:36.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526464,1729415496156,-500.0,0.00024931,2,"2024-10-20T09:11:36.156",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526465,1729415496166,-180.86987622,0.00024931,2,"2024-10-20T09:11:36.166",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526466,1729415496175,-500.0,0.00024931,2,"2024-10-20T09:11:36.175",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526467,1729415496184,-1425.01,0.00024931,2,"2024-10-20T09:11:36.184",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526468,1729415496194,-469.59140671,0.00024931,2,"2024-10-20T09:11:36.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526469,1729415496203,-500.0,0.00024931,2,"2024-10-20T09:11:36.203",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526470,1729415496213,-512.49536589,0.00024931,2,"2024-10-20T09:11:36.213",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526471,1729415496222,-500.0,0.00024931,2,"2024-10-20T09:11:36.222",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526472,1729415496232,-1425.01,0.00024931,2,"2024-10-20T09:11:36.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526473,1729415496242,-172.07037171,0.00024931,2,"2024-10-20T09:11:36.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526474,1729415496251,-500.0,0.00024931,2,"2024-10-20T09:11:36.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526475,1729415496261,-1425.01,0.00024931,2,"2024-10-20T09:11:36.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526476,1729415496271,-500.0,0.00024931,2,"2024-10-20T09:11:36.271",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526477,1729415496281,-1425.01,0.00024931,2,"2024-10-20T09:11:36.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526478,1729415496290,-500.0,0.00024931,2,"2024-10-20T09:11:36.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526479,1729415496300,-1425.01,0.00024931,2,"2024-10-20T09:11:36.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526480,1729415496310,-500.0,0.00024931,2,"2024-10-20T09:11:36.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526481,1729415496320,-500.0,0.00024931,2,"2024-10-20T09:11:36.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526482,1729415496329,-1425.01,0.00024931,2,"2024-10-20T09:11:36.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526483,1729415496339,-500.0,0.00024931,2,"2024-10-20T09:11:36.339",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526484,1729415496348,-500.0,0.00024931,2,"2024-10-20T09:11:36.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526485,1729415496358,-1425.01,0.00024931,2,"2024-10-20T09:11:36.358",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526486,1729415496367,-150.0,0.00024931,2,"2024-10-20T09:11:36.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526487,1729415496377,-500.0,0.00024931,2,"2024-10-20T09:11:36.377",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526488,1729415496387,-500.0,0.00024931,2,"2024-10-20T09:11:36.387",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526489,1729415496397,-1425.01,0.00024931,2,"2024-10-20T09:11:36.397",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526490,1729415496407,-500.0,0.00024931,2,"2024-10-20T09:11:36.407",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526491,1729415496417,-500.0,0.00024931,2,"2024-10-20T09:11:36.417",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526492,1729415496427,-500.0,0.00024931,2,"2024-10-20T09:11:36.427",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526493,1729415496436,-1425.01,0.00024931,2,"2024-10-20T09:11:36.436",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526494,1729415496446,-500.0,0.00024931,2,"2024-10-20T09:11:36.446",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526495,1729415496456,-500.0,0.00024931,2,"2024-10-20T09:11:36.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526496,1729415496465,-511.36768251,0.00024931,2,"2024-10-20T09:11:36.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526497,1729415496475,-1425.01,0.00024931,2,"2024-10-20T09:11:36.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526498,1729415496484,-500.0,0.00024931,2,"2024-10-20T09:11:36.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526499,1729415496494,-500.0,0.00024931,2,"2024-10-20T09:11:36.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526500,1729415496504,-1425.01,0.00024931,2,"2024-10-20T09:11:36.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526501,1729415496514,-500.0,0.00024931,2,"2024-10-20T09:11:36.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526502,1729415496524,-1425.0198191,0.00024931,2,"2024-10-20T09:11:36.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526503,1729415496534,-270.29636145,0.00024931,2,"2024-10-20T09:11:36.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526504,1729415496543,-500.0,0.00024931,2,"2024-10-20T09:11:36.543",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526505,1729415496553,-500.0,0.00024931,2,"2024-10-20T09:11:36.553",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526506,1729415496563,-150.0,0.00024931,2,"2024-10-20T09:11:36.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526507,1729415496572,-500.0,0.00024931,2,"2024-10-20T09:11:36.572",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526508,1729415496581,-500.0,0.00024931,2,"2024-10-20T09:11:36.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526509,1729415496590,-500.0,0.00024931,2,"2024-10-20T09:11:36.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526510,1729415496599,-500.0,0.00024931,2,"2024-10-20T09:11:36.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526511,1729415496608,-500.0,0.00024931,2,"2024-10-20T09:11:36.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526512,1729415496618,-288.10242835,0.00024931,2,"2024-10-20T09:11:36.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526513,1729415496627,-500.0,0.00024931,2,"2024-10-20T09:11:36.627",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526514,1729415496636,-500.0,0.00024931,2,"2024-10-20T09:11:36.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526515,1729415496645,-500.0,0.00024931,2,"2024-10-20T09:11:36.645",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526516,1729415496654,-500.0,0.00024931,2,"2024-10-20T09:11:36.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526517,1729415496663,-500.0,0.00024931,2,"2024-10-20T09:11:36.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526518,1729415496672,-168.21942425,0.00024931,2,"2024-10-20T09:11:36.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526519,1729415496681,-500.0,0.00024931,2,"2024-10-20T09:11:36.681",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526520,1729415496691,-500.0,0.00024931,2,"2024-10-20T09:11:36.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526521,1729415496700,-545.30101049,0.00024931,2,"2024-10-20T09:11:36.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526522,1729415496709,-167.08063342,0.00024931,2,"2024-10-20T09:11:36.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526523,1729415496718,-500.0,0.00024931,2,"2024-10-20T09:11:36.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526524,1729415496727,-500.0,0.00024931,2,"2024-10-20T09:11:36.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526525,1729415496736,-500.0,0.00024931,2,"2024-10-20T09:11:36.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526526,1729415496744,-526.75,0.00024931,2,"2024-10-20T09:11:36.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526527,1729415496754,-500.0,0.00024931,2,"2024-10-20T09:11:36.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526528,1729415496763,-500.0,0.00024931,2,"2024-10-20T09:11:36.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526529,1729415496772,-500.0,0.00024931,2,"2024-10-20T09:11:36.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526530,1729415496781,-526.75,0.00024931,2,"2024-10-20T09:11:36.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526531,1729415496790,-288.65896137,0.00024931,2,"2024-10-20T09:11:36.790",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526532,1729415496799,-500.0,0.00024931,2,"2024-10-20T09:11:36.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526533,1729415496808,-508.77970021,0.00024931,2,"2024-10-20T09:11:36.808",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526534,1729415496818,-526.75,0.00024931,2,"2024-10-20T09:11:36.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526535,1729415496827,-531.72372482,0.00024931,2,"2024-10-20T09:11:36.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526536,1729415496835,-520.35596669,0.00024931,2,"2024-10-20T09:11:36.835",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526537,1729415496845,-526.75,0.00024931,2,"2024-10-20T09:11:36.845",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526538,1729415496854,-526.75,0.00024931,2,"2024-10-20T09:11:36.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526539,1729415496863,-378.10390093,0.00024931,2,"2024-10-20T09:11:36.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526540,1729415496873,-526.75,0.00024931,2,"2024-10-20T09:11:36.873",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526541,1729415496882,-526.75,0.00024931,2,"2024-10-20T09:11:36.882",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526542,1729415496891,-526.75,0.00024931,2,"2024-10-20T09:11:36.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526543,1729415496901,-526.75,0.00024931,2,"2024-10-20T09:11:36.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526544,1729415496910,-150.0,0.00024931,2,"2024-10-20T09:11:36.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526545,1729415496920,-500.0,0.00024931,2,"2024-10-20T09:11:36.920",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526546,1729415496930,-526.75,0.00024931,2,"2024-10-20T09:11:36.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526547,1729415496940,-500.0,0.00024931,2,"2024-10-20T09:11:36.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526548,1729415496949,-500.0,0.00024931,2,"2024-10-20T09:11:36.949",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526549,1729415496958,-526.75,0.00024931,2,"2024-10-20T09:11:36.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526550,1729415496967,-500.0,0.00024931,2,"2024-10-20T09:11:36.967",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526551,1729415496976,-500.0,0.00024931,2,"2024-10-20T09:11:36.976",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526552,1729415496986,-526.75,0.00024931,2,"2024-10-20T09:11:36.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526553,1729415496995,-500.0,0.00024931,2,"2024-10-20T09:11:36.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526554,1729415497006,-536.84520466,0.00024931,2,"2024-10-20T09:11:37.006",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526555,1729415497015,-526.75,0.00024931,2,"2024-10-20T09:11:37.015",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526556,1729415497024,-500.0,0.00024931,2,"2024-10-20T09:11:37.024",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526557,1729415497033,-500.0,0.00024931,2,"2024-10-20T09:11:37.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526558,1729415497042,-353.85074721,0.00024931,2,"2024-10-20T09:11:37.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526559,1729415497051,-500.0,0.00024931,2,"2024-10-20T09:11:37.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526560,1729415497062,-526.75,0.00024931,2,"2024-10-20T09:11:37.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526561,1729415497071,-500.0,0.00024931,2,"2024-10-20T09:11:37.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526562,1729415497080,-500.0,0.00024931,2,"2024-10-20T09:11:37.080",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526563,1729415497090,-298.38308002,0.00024931,2,"2024-10-20T09:11:37.090",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526564,1729415497099,-526.75,0.00024931,2,"2024-10-20T09:11:37.099",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526565,1729415497108,-500.0,0.00024931,2,"2024-10-20T09:11:37.108",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526566,1729415497118,-500.0,0.00024931,2,"2024-10-20T09:11:37.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526567,1729415497127,-500.0,0.00024931,2,"2024-10-20T09:11:37.127",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526568,1729415497137,-526.75,0.00024931,2,"2024-10-20T09:11:37.137",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526569,1729415497146,-500.0,0.00024931,2,"2024-10-20T09:11:37.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526570,1729415497155,-500.0,0.00024931,2,"2024-10-20T09:11:37.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526571,1729415497164,-533.12733743,0.00024931,2,"2024-10-20T09:11:37.164",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526572,1729415497174,-500.0,0.00024931,2,"2024-10-20T09:11:37.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526573,1729415497183,-526.75,0.00024931,2,"2024-10-20T09:11:37.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526574,1729415497192,-500.0,0.00024931,2,"2024-10-20T09:11:37.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526575,1729415497201,-500.0,0.00024931,2,"2024-10-20T09:11:37.201",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526576,1729415497210,-526.75,0.00024931,2,"2024-10-20T09:11:37.210",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526577,1729415497220,-433.17485534,0.00024931,2,"2024-10-20T09:11:37.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526578,1729415497229,-526.75,0.00024931,2,"2024-10-20T09:11:37.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526579,1729415497238,-172.27264282,0.00024931,2,"2024-10-20T09:11:37.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526580,1729415497247,-150.0,0.00024931,2,"2024-10-20T09:11:37.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526581,1729415497256,-500.0,0.00024931,2,"2024-10-20T09:11:37.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526582,1729415497265,-526.75,0.00024931,2,"2024-10-20T09:11:37.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526583,1729415497273,-500.0,0.00024931,2,"2024-10-20T09:11:37.273",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526584,1729415497282,-526.75,0.00024931,2,"2024-10-20T09:11:37.282",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526585,1729415497291,-500.0,0.00024931,2,"2024-10-20T09:11:37.291",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526586,1729415497300,-526.75,0.00024931,2,"2024-10-20T09:11:37.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526587,1729415497309,-243.75334053,0.00024931,2,"2024-10-20T09:11:37.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526588,1729415497318,-526.75,0.00024931,2,"2024-10-20T09:11:37.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526589,1729415497327,-501.62736078,0.00024931,2,"2024-10-20T09:11:37.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526590,1729415497336,-526.89194091,0.00024931,2,"2024-10-20T09:11:37.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526591,1729415497345,-500.0,0.00024931,2,"2024-10-20T09:11:37.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526592,1729415497354,-500.0,0.00024931,2,"2024-10-20T09:11:37.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526593,1729415497363,-500.0,0.00024931,2,"2024-10-20T09:11:37.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526594,1729415497373,-500.0,0.00024931,2,"2024-10-20T09:11:37.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526595,1729415497383,-500.0,0.00024931,2,"2024-10-20T09:11:37.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526596,1729415497392,-500.0,0.00024931,2,"2024-10-20T09:11:37.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526597,1729415497401,-500.0,0.00024931,2,"2024-10-20T09:11:37.401",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526598,1729415497409,-500.0,0.00024931,2,"2024-10-20T09:11:37.409",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526599,1729415497419,-500.0,0.00024931,2,"2024-10-20T09:11:37.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526600,1729415497427,-500.0,0.00024931,2,"2024-10-20T09:11:37.427",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526601,1729415497436,-500.0,0.00024931,2,"2024-10-20T09:11:37.436",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526602,1729415497445,-500.0,0.00024931,2,"2024-10-20T09:11:37.445",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526603,1729415497454,-500.0,0.00024931,2,"2024-10-20T09:11:37.454",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526604,1729415497463,-500.0,0.00024931,2,"2024-10-20T09:11:37.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526605,1729415497472,-500.0,0.00024931,2,"2024-10-20T09:11:37.472",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526606,1729415497482,-176.39595133,0.00024931,2,"2024-10-20T09:11:37.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526607,1729415497491,-500.0,0.00024931,2,"2024-10-20T09:11:37.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526608,1729415497500,-296.46811142,0.00024931,2,"2024-10-20T09:11:37.500",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526609,1729415497509,-500.0,0.00024931,2,"2024-10-20T09:11:37.509",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526610,1729415497518,-500.0,0.00024931,2,"2024-10-20T09:11:37.518",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526611,1729415497527,-500.0,0.00024931,2,"2024-10-20T09:11:37.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526612,1729415497536,-500.0,0.00024931,2,"2024-10-20T09:11:37.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526613,1729415497545,-500.0,0.00024931,2,"2024-10-20T09:11:37.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526614,1729415497555,-500.0,0.00024931,2,"2024-10-20T09:11:37.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526615,1729415497564,-500.0,0.00024931,2,"2024-10-20T09:11:37.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526616,1729415497573,-500.0,0.00024931,2,"2024-10-20T09:11:37.573",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526617,1729415497582,-500.0,0.00024931,2,"2024-10-20T09:11:37.582",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526618,1729415497591,-500.0,0.00024931,2,"2024-10-20T09:11:37.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526619,1729415497600,-500.0,0.00024931,2,"2024-10-20T09:11:37.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526620,1729415497609,-500.0,0.00024931,2,"2024-10-20T09:11:37.609",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526621,1729415497618,-500.0,0.00024931,2,"2024-10-20T09:11:37.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526622,1729415497628,-500.0,0.00024931,2,"2024-10-20T09:11:37.628",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526623,1729415497637,-500.0,0.00024931,2,"2024-10-20T09:11:37.637",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526624,1729415497646,-500.0,0.00024931,2,"2024-10-20T09:11:37.646",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526625,1729415497654,-500.0,0.00024931,2,"2024-10-20T09:11:37.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526626,1729415497664,-500.0,0.00024931,2,"2024-10-20T09:11:37.664",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526627,1729415497673,-500.0,0.00024931,2,"2024-10-20T09:11:37.673",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526628,1729415497682,-500.0,0.00024931,2,"2024-10-20T09:11:37.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526629,1729415497690,-500.0,0.00024931,2,"2024-10-20T09:11:37.690",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526630,1729415497699,-500.0,0.00024931,2,"2024-10-20T09:11:37.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526631,1729415497709,-500.0,0.00024931,2,"2024-10-20T09:11:37.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526632,1729415497718,-500.0,0.00024931,2,"2024-10-20T09:11:37.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526633,1729415497727,-500.0,0.00024931,2,"2024-10-20T09:11:37.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526634,1729415497735,-555.18439995,0.00024931,2,"2024-10-20T09:11:37.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526635,1729415497744,-323.60356371,0.00024931,2,"2024-10-20T09:11:37.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526636,1729415497753,-548.86221232,0.00024931,2,"2024-10-20T09:11:37.753",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526637,1729415497762,-500.0,0.00024931,2,"2024-10-20T09:11:37.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526638,1729415497771,-500.0,0.00024931,2,"2024-10-20T09:11:37.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526639,1729415497781,-500.0,0.00024931,2,"2024-10-20T09:11:37.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526640,1729415497790,-500.0,0.00024931,2,"2024-10-20T09:11:37.790",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526641,1729415497798,-500.0,0.00024931,2,"2024-10-20T09:11:37.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526642,1729415497807,-500.0,0.00024931,2,"2024-10-20T09:11:37.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526643,1729415497816,-500.0,0.00024931,2,"2024-10-20T09:11:37.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526644,1729415497825,-500.0,0.00024931,2,"2024-10-20T09:11:37.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526645,1729415497834,-500.0,0.00024931,2,"2024-10-20T09:11:37.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526646,1729415497842,-500.0,0.00024931,2,"2024-10-20T09:11:37.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526647,1729415497851,-500.0,0.00024931,2,"2024-10-20T09:11:37.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526648,1729415497860,-500.0,0.00024931,2,"2024-10-20T09:11:37.860",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526649,1729415497869,-500.0,0.00024931,2,"2024-10-20T09:11:37.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526650,1729415497880,-574.50901526,0.00024931,2,"2024-10-20T09:11:37.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526651,1729415497889,-329.30925012,0.00024931,2,"2024-10-20T09:11:37.889",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526652,1729415497898,-500.0,0.00024931,2,"2024-10-20T09:11:37.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526653,1729415497906,-500.0,0.00024931,2,"2024-10-20T09:11:37.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526654,1729415497914,-500.0,0.00024931,2,"2024-10-20T09:11:37.914",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526655,1729415497922,-199.88278046,0.00024931,2,"2024-10-20T09:11:37.922",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526656,1729415497931,-500.0,0.00024931,2,"2024-10-20T09:11:37.931",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526657,1729415497940,-500.0,0.00024931,2,"2024-10-20T09:11:37.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526658,1729415497950,-500.0,0.00024931,2,"2024-10-20T09:11:37.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526659,1729415497958,-500.0,0.00024931,2,"2024-10-20T09:11:37.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526660,1729415497967,-500.0,0.00024931,2,"2024-10-20T09:11:37.967",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526661,1729415497976,-500.0,0.00024931,2,"2024-10-20T09:11:37.976",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526662,1729415497985,-500.0,0.00024931,2,"2024-10-20T09:11:37.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526663,1729415497994,-197.08299345,0.00024931,2,"2024-10-20T09:11:37.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526664,1729415498004,-152.0950238,0.00024931,2,"2024-10-20T09:11:38.004",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526665,1729415498013,-500.0,0.00024931,2,"2024-10-20T09:11:38.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526666,1729415498022,-500.0,0.00024931,2,"2024-10-20T09:11:38.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526667,1729415498031,-500.0,0.00024931,2,"2024-10-20T09:11:38.031",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526668,1729415498039,-500.0,0.00024931,2,"2024-10-20T09:11:38.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526669,1729415498048,-500.0,0.00024931,2,"2024-10-20T09:11:38.048",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526670,1729415498058,-500.0,0.00024931,2,"2024-10-20T09:11:38.058",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526671,1729415498067,-500.0,0.00024931,2,"2024-10-20T09:11:38.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526672,1729415498076,-500.0,0.00024931,2,"2024-10-20T09:11:38.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526673,1729415498085,-7058.28,0.00024931,2,"2024-10-20T09:11:38.085",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526674,1729415498094,-500.0,0.00024931,2,"2024-10-20T09:11:38.094",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526675,1729415498103,-186.71453,0.00024931,7,"2024-10-20T09:11:38.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526676,1729415498113,-500.0,0.00024931,2,"2024-10-20T09:11:38.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526677,1729415498122,-500.0,0.00024931,2,"2024-10-20T09:11:38.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526678,1729415498131,-500.0,0.00024931,2,"2024-10-20T09:11:38.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526679,1729415498140,-500.0,0.00024931,2,"2024-10-20T09:11:38.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526680,1729415498149,-500.0,0.00024931,2,"2024-10-20T09:11:38.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526681,1729415498158,-186.71453,0.00024931,7,"2024-10-20T09:11:38.158",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526682,1729415498167,-7058.28,0.00024931,2,"2024-10-20T09:11:38.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526683,1729415498176,-500.0,0.00024931,2,"2024-10-20T09:11:38.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526684,1729415498185,-150.0,0.00024931,2,"2024-10-20T09:11:38.185",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526685,1729415498194,-7058.28,0.00024931,2,"2024-10-20T09:11:38.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526686,1729415498203,-500.0,0.00024931,2,"2024-10-20T09:11:38.203",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526687,1729415498213,-186.71453,0.00024931,7,"2024-10-20T09:11:38.213",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526688,1729415498223,-500.0,0.00024931,2,"2024-10-20T09:11:38.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526689,1729415498234,-7058.28,0.00024931,2,"2024-10-20T09:11:38.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526690,1729415498243,-500.0,0.00024931,2,"2024-10-20T09:11:38.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526691,1729415498255,-186.71453,0.00024931,7,"2024-10-20T09:11:38.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526692,1729415498264,-378.52560204,0.00024931,2,"2024-10-20T09:11:38.264",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526693,1729415498275,-7058.28,0.00024931,2,"2024-10-20T09:11:38.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526694,1729415498285,-500.0,0.00024931,2,"2024-10-20T09:11:38.285",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526695,1729415498294,-500.0,0.00024931,2,"2024-10-20T09:11:38.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526696,1729415498304,-186.71453,0.00024931,7,"2024-10-20T09:11:38.304",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526697,1729415498313,-500.0,0.00024931,2,"2024-10-20T09:11:38.313",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526698,1729415498323,-7058.28,0.00024931,2,"2024-10-20T09:11:38.323",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526699,1729415498332,-500.0,0.00024931,2,"2024-10-20T09:11:38.332",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526700,1729415498343,-613.38762385,0.00024931,2,"2024-10-20T09:11:38.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526701,1729415498354,-7058.28,0.00024931,2,"2024-10-20T09:11:38.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526702,1729415498364,-500.0,0.00024931,2,"2024-10-20T09:11:38.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526703,1729415498375,-186.71453,0.00024931,7,"2024-10-20T09:11:38.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526704,1729415498388,-500.0,0.00024931,2,"2024-10-20T09:11:38.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526705,1729415498397,-7058.28,0.00024931,2,"2024-10-20T09:11:38.397",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526706,1729415498406,-500.0,0.00024931,2,"2024-10-20T09:11:38.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526707,1729415498415,-152.75936869,0.00024931,2,"2024-10-20T09:11:38.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526708,1729415498424,-500.0,0.00024931,2,"2024-10-20T09:11:38.424",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526709,1729415498434,-186.71453,0.00024931,7,"2024-10-20T09:11:38.434",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526710,1729415498443,-7058.28,0.00024931,2,"2024-10-20T09:11:38.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526711,1729415498452,-380.78127374,0.00024931,2,"2024-10-20T09:11:38.452",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526712,1729415498461,-500.0,0.00024931,2,"2024-10-20T09:11:38.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526713,1729415498470,-7058.28,0.00024931,2,"2024-10-20T09:11:38.470",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526714,1729415498479,-500.0,0.00024931,2,"2024-10-20T09:11:38.479",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526715,1729415498488,-7058.28,0.00024931,2,"2024-10-20T09:11:38.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526716,1729415498497,-500.0,0.00024931,2,"2024-10-20T09:11:38.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526717,1729415498506,-7058.28,0.00024931,2,"2024-10-20T09:11:38.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526718,1729415498515,-500.0,0.00024931,2,"2024-10-20T09:11:38.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526719,1729415498524,-7058.28,0.00024931,2,"2024-10-20T09:11:38.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526720,1729415498533,-500.0,0.00024931,2,"2024-10-20T09:11:38.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526721,1729415498542,-359.66022844,0.00024931,2,"2024-10-20T09:11:38.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526722,1729415498551,-7058.28,0.00024931,2,"2024-10-20T09:11:38.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526723,1729415498559,-511.87129912,0.00024931,2,"2024-10-20T09:11:38.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526724,1729415498568,-500.0,0.00024931,2,"2024-10-20T09:11:38.568",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526725,1729415498577,-7058.28,0.00024931,2,"2024-10-20T09:11:38.577",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526726,1729415498587,-500.0,0.00024931,2,"2024-10-20T09:11:38.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526727,1729415498595,-186.71453,0.00024931,7,"2024-10-20T09:11:38.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526728,1729415498604,-500.0,0.00024931,2,"2024-10-20T09:11:38.604",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526729,1729415498613,-500.0,0.00024931,2,"2024-10-20T09:11:38.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526730,1729415498624,-7058.28,0.00024931,2,"2024-10-20T09:11:38.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526731,1729415498633,-161.34370415,0.00024931,2,"2024-10-20T09:11:38.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526732,1729415498642,-186.71453,0.00024931,7,"2024-10-20T09:11:38.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526733,1729415498650,-164.94798968,0.00024931,2,"2024-10-20T09:11:38.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526734,1729415498659,-186.71453,0.00024931,7,"2024-10-20T09:11:38.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526735,1729415498668,-500.0,0.00024931,2,"2024-10-20T09:11:38.668",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526736,1729415498677,-500.0,0.00024931,2,"2024-10-20T09:11:38.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526737,1729415498686,-7058.28,0.00024931,2,"2024-10-20T09:11:38.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526738,1729415498695,-186.71453,0.00024931,7,"2024-10-20T09:11:38.695",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526739,1729415498703,-500.0,0.00024931,2,"2024-10-20T09:11:38.703",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526740,1729415498712,-500.0,0.00024931,2,"2024-10-20T09:11:38.712",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526741,1729415498721,-7058.28,0.00024931,2,"2024-10-20T09:11:38.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526742,1729415498730,-186.71453,0.00024931,7,"2024-10-20T09:11:38.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526743,1729415498739,-500.0,0.00024931,2,"2024-10-20T09:11:38.739",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526744,1729415498750,-553.08569012,0.00024931,2,"2024-10-20T09:11:38.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526745,1729415498759,-7058.28,0.00024931,2,"2024-10-20T09:11:38.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526746,1729415498768,-500.0,0.00024931,2,"2024-10-20T09:11:38.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526747,1729415498777,-500.0,0.00024931,2,"2024-10-20T09:11:38.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526748,1729415498786,-500.0,0.00024931,2,"2024-10-20T09:11:38.786",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526749,1729415498795,-500.0,0.00024931,2,"2024-10-20T09:11:38.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526750,1729415498804,-500.0,0.00024931,2,"2024-10-20T09:11:38.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526751,1729415498813,-500.0,0.00024931,2,"2024-10-20T09:11:38.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526752,1729415498823,-7058.28,0.00024931,2,"2024-10-20T09:11:38.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526753,1729415498831,-500.0,0.00024931,2,"2024-10-20T09:11:38.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526754,1729415498840,-500.0,0.00024931,2,"2024-10-20T09:11:38.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526755,1729415498849,-186.71453,0.00024931,7,"2024-10-20T09:11:38.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526756,1729415498858,-500.0,0.00024931,2,"2024-10-20T09:11:38.858",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526757,1729415498867,-500.0,0.00024931,2,"2024-10-20T09:11:38.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526758,1729415498879,-7058.28,0.00024931,2,"2024-10-20T09:11:38.879",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526759,1729415498888,-500.0,0.00024931,2,"2024-10-20T09:11:38.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526760,1729415498897,-500.0,0.00024931,2,"2024-10-20T09:11:38.897",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526761,1729415498906,-500.0,0.00024931,2,"2024-10-20T09:11:38.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526762,1729415498915,-500.0,0.00024931,2,"2024-10-20T09:11:38.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526763,1729415498924,-500.0,0.00024931,2,"2024-10-20T09:11:38.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526764,1729415498933,-7058.28,0.00024931,2,"2024-10-20T09:11:38.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526765,1729415498942,-500.0,0.00024931,2,"2024-10-20T09:11:38.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526766,1729415498951,-186.714538,0.00024931,7,"2024-10-20T09:11:38.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526767,1729415499116,-500.0,0.00024931,2,"2024-10-20T09:11:39.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526768,1729415499127,-500.0,0.00024931,2,"2024-10-20T09:11:39.127",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526769,1729415499136,-7058.28,0.00024931,2,"2024-10-20T09:11:39.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526770,1729415499146,-500.0,0.00024931,2,"2024-10-20T09:11:39.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526771,1729415499155,-500.0,0.00024931,2,"2024-10-20T09:11:39.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526772,1729415499165,-500.0,0.00024931,2,"2024-10-20T09:11:39.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526773,1729415499175,-7058.30989756,0.00024931,2,"2024-10-20T09:11:39.175",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526774,1729415499184,-500.0,0.00024931,2,"2024-10-20T09:11:39.184",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526775,1729415499193,-500.0,0.00024931,2,"2024-10-20T09:11:39.193",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526776,1729415499202,-500.0,0.00024931,2,"2024-10-20T09:11:39.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526777,1729415499211,-500.0,0.00024931,2,"2024-10-20T09:11:39.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526778,1729415499220,-500.0,0.00024931,2,"2024-10-20T09:11:39.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526779,1729415499230,-500.0,0.00024931,2,"2024-10-20T09:11:39.230",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526780,1729415499239,-500.0,0.00024931,2,"2024-10-20T09:11:39.239",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526781,1729415499248,-500.0,0.00024931,2,"2024-10-20T09:11:39.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526782,1729415499257,-500.0,0.00024931,2,"2024-10-20T09:11:39.257",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526783,1729415499266,-280.80843084,0.00024931,2,"2024-10-20T09:11:39.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526784,1729415499275,-500.0,0.00024931,2,"2024-10-20T09:11:39.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526785,1729415499284,-608.37389888,0.00024931,2,"2024-10-20T09:11:39.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526786,1729415499293,-500.0,0.00024931,2,"2024-10-20T09:11:39.293",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526787,1729415499302,-500.0,0.00024931,2,"2024-10-20T09:11:39.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526788,1729415499311,-500.0,0.00024931,2,"2024-10-20T09:11:39.311",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526789,1729415499320,-150.0,0.00024931,2,"2024-10-20T09:11:39.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526790,1729415499332,-500.0,0.00024931,5,"2024-10-20T09:11:39.332",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526791,1729415499341,-500.0,0.00024931,2,"2024-10-20T09:11:39.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526792,1729415499350,-500.0,0.00024931,2,"2024-10-20T09:11:39.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526793,1729415499359,-500.0,0.00024931,2,"2024-10-20T09:11:39.359",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526794,1729415499367,-500.0,0.00024931,2,"2024-10-20T09:11:39.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526795,1729415499378,-500.0,0.00024931,2,"2024-10-20T09:11:39.378",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526796,1729415499387,-689.11,0.00024931,2,"2024-10-20T09:11:39.387",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526797,1729415499396,-517.16089476,0.00024931,2,"2024-10-20T09:11:39.396",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526798,1729415499405,-500.0,0.00024931,2,"2024-10-20T09:11:39.405",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526799,1729415499414,-500.0,0.00024931,2,"2024-10-20T09:11:39.414",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526800,1729415499423,-500.0,0.00024931,2,"2024-10-20T09:11:39.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526801,1729415499432,-689.11,0.00024931,2,"2024-10-20T09:11:39.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526802,1729415499441,-500.0,0.00024931,2,"2024-10-20T09:11:39.441",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526803,1729415499450,-689.11,0.00024931,2,"2024-10-20T09:11:39.450",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526804,1729415499459,-500.0,0.00024931,2,"2024-10-20T09:11:39.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526805,1729415499469,-560.21167719,0.00024931,2,"2024-10-20T09:11:39.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526806,1729415499478,-500.0,0.00024931,2,"2024-10-20T09:11:39.478",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526807,1729415499488,-689.11,0.00024931,2,"2024-10-20T09:11:39.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526808,1729415499497,-500.0,0.00024931,2,"2024-10-20T09:11:39.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526809,1729415499506,-367.89865178,0.00024931,2,"2024-10-20T09:11:39.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526810,1729415499515,-500.0,0.00024931,2,"2024-10-20T09:11:39.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526811,1729415499524,-689.11,0.00024931,2,"2024-10-20T09:11:39.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526812,1729415499534,-500.0,0.00024931,2,"2024-10-20T09:11:39.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526813,1729415499543,-500.0,0.00024931,2,"2024-10-20T09:11:39.543",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526814,1729415499553,-500.0,0.00024931,2,"2024-10-20T09:11:39.553",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526815,1729415499562,-689.11,0.00024931,2,"2024-10-20T09:11:39.562",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526816,1729415499571,-500.0,0.00024931,2,"2024-10-20T09:11:39.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526817,1729415499580,-500.0,0.00024931,2,"2024-10-20T09:11:39.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526818,1729415499589,-689.11,0.00024931,2,"2024-10-20T09:11:39.589",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526819,1729415499598,-500.0,0.00024931,2,"2024-10-20T09:11:39.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526820,1729415499607,-500.0,0.00024931,2,"2024-10-20T09:11:39.607",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526821,1729415499616,-689.11,0.00024931,2,"2024-10-20T09:11:39.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526822,1729415499625,-500.0,0.00024931,2,"2024-10-20T09:11:39.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526823,1729415499634,-541.84893102,0.00024931,2,"2024-10-20T09:11:39.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526824,1729415499643,-500.0,0.00024931,2,"2024-10-20T09:11:39.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526825,1729415499652,-689.11,0.00024931,2,"2024-10-20T09:11:39.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526826,1729415499661,-530.82461207,0.00024931,2,"2024-10-20T09:11:39.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526827,1729415499670,-500.0,0.00024931,2,"2024-10-20T09:11:39.670",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526828,1729415499679,-500.0,0.00024931,2,"2024-10-20T09:11:39.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526829,1729415499688,-500.0,0.00024931,2,"2024-10-20T09:11:39.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526830,1729415499697,-689.11,0.00024931,2,"2024-10-20T09:11:39.697",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526831,1729415499705,-150.0,0.00024931,2,"2024-10-20T09:11:39.705",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526832,1729415499714,-517.0462394,0.00024931,2,"2024-10-20T09:11:39.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526833,1729415499724,-500.0,0.00024931,2,"2024-10-20T09:11:39.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526834,1729415499732,-689.11,0.00024931,2,"2024-10-20T09:11:39.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526835,1729415499741,-500.0,0.00024931,2,"2024-10-20T09:11:39.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526836,1729415499750,-689.11,0.00024931,2,"2024-10-20T09:11:39.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526837,1729415499760,-500.0,0.00024931,2,"2024-10-20T09:11:39.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526838,1729415499768,-500.0,0.00024931,2,"2024-10-20T09:11:39.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526839,1729415499779,-500.0,0.00024931,2,"2024-10-20T09:11:39.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526840,1729415499789,-607.071121,0.00024931,2,"2024-10-20T09:11:39.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526841,1729415499798,-689.11,0.00024931,2,"2024-10-20T09:11:39.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526842,1729415499807,-150.0,0.00024931,5,"2024-10-20T09:11:39.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526843,1729415499817,-500.0,0.00024931,2,"2024-10-20T09:11:39.817",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526844,1729415499828,-450.82787615,0.00024931,2,"2024-10-20T09:11:39.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526845,1729415499837,-500.0,0.00024931,2,"2024-10-20T09:11:39.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526846,1729415499847,-689.11,0.00024931,2,"2024-10-20T09:11:39.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526847,1729415499856,-500.0,0.00024931,2,"2024-10-20T09:11:39.856",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526848,1729415499865,-500.0,0.00024931,2,"2024-10-20T09:11:39.865",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526849,1729415499875,-689.11,0.00024931,2,"2024-10-20T09:11:39.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526850,1729415499884,-500.0,0.00024931,2,"2024-10-20T09:11:39.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526851,1729415499892,-500.0,0.00024931,2,"2024-10-20T09:11:39.892",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526852,1729415499901,-689.11,0.00024931,2,"2024-10-20T09:11:39.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526853,1729415499910,-476.54081775,0.00024931,2,"2024-10-20T09:11:39.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526854,1729415499920,-500.0,0.00024931,2,"2024-10-20T09:11:39.920",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526855,1729415499928,-689.11,0.00024931,2,"2024-10-20T09:11:39.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526856,1729415499937,-500.0,0.00024931,5,"2024-10-20T09:11:39.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526857,1729415499946,-500.0,0.00024931,2,"2024-10-20T09:11:39.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526858,1729415499956,-689.11,0.00024931,2,"2024-10-20T09:11:39.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526859,1729415499965,-500.0,0.00024931,2,"2024-10-20T09:11:39.965",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526860,1729415499974,-500.0,0.00024931,2,"2024-10-20T09:11:39.974",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526861,1729415499983,-689.11,0.00024931,2,"2024-10-20T09:11:39.983",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526862,1729415499992,-500.0,0.00024931,2,"2024-10-20T09:11:39.992",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526863,1729415500001,-500.0,0.00024931,2,"2024-10-20T09:11:40.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526864,1729415500012,-689.11,0.00024931,2,"2024-10-20T09:11:40.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526865,1729415500021,-500.0,0.00024931,2,"2024-10-20T09:11:40.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526866,1729415500030,-561.52268745,0.00024931,2,"2024-10-20T09:11:40.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526867,1729415500039,-689.11,0.00024931,2,"2024-10-20T09:11:40.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526868,1729415500048,-500.0,0.00024931,2,"2024-10-20T09:11:40.048",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526869,1729415500058,-500.0,0.00024931,2,"2024-10-20T09:11:40.058",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526870,1729415500067,-500.0,0.00024931,2,"2024-10-20T09:11:40.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526871,1729415500076,-500.0,0.00024931,2,"2024-10-20T09:11:40.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526872,1729415500085,-689.11,0.00024931,2,"2024-10-20T09:11:40.085",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526873,1729415500095,-500.0,0.00024931,2,"2024-10-20T09:11:40.095",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526874,1729415500103,-500.0,0.00024931,2,"2024-10-20T09:11:40.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526875,1729415500112,-500.0,0.00024931,2,"2024-10-20T09:11:40.112",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526876,1729415500122,-951.0,0.00024931,5,"2024-10-20T09:11:40.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526877,1729415500132,-500.0,0.00024931,2,"2024-10-20T09:11:40.132",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526878,1729415500142,-500.0,0.00024931,2,"2024-10-20T09:11:40.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526879,1729415500152,-689.11,0.00024931,2,"2024-10-20T09:11:40.152",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526880,1729415500162,-500.0,0.00024931,2,"2024-10-20T09:11:40.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526881,1729415500171,-500.0,0.00024931,2,"2024-10-20T09:11:40.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526882,1729415500180,-500.0,0.00024931,2,"2024-10-20T09:11:40.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526883,1729415500190,-615.8070813,0.00024931,2,"2024-10-20T09:11:40.190",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526884,1729415500199,-500.0,0.00024931,2,"2024-10-20T09:11:40.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526885,1729415500210,-619.26,0.00024931,2,"2024-10-20T09:11:40.210",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526886,1729415500220,-500.0,0.00024931,2,"2024-10-20T09:11:40.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526887,1729415500230,-689.15753902,0.00024931,2,"2024-10-20T09:11:40.230",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526888,1729415500240,-500.0,0.00024931,2,"2024-10-20T09:11:40.240",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526889,1729415500249,-500.0,0.00024931,2,"2024-10-20T09:11:40.249",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526890,1729415500260,-500.0,0.00024931,2,"2024-10-20T09:11:40.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526891,1729415500270,-619.26,0.00024931,2,"2024-10-20T09:11:40.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526892,1729415500280,-532.39282956,0.00024931,2,"2024-10-20T09:11:40.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526893,1729415500290,-634.71706321,0.00024931,2,"2024-10-20T09:11:40.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526894,1729415500300,-260.25475747,0.00024931,2,"2024-10-20T09:11:40.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526895,1729415500309,-500.0,0.00024931,2,"2024-10-20T09:11:40.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526896,1729415500318,-559.35682686,0.00024931,2,"2024-10-20T09:11:40.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526897,1729415500328,-619.26,0.00024931,2,"2024-10-20T09:11:40.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526898,1729415500337,-500.0,0.00024931,2,"2024-10-20T09:11:40.337",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526899,1729415500347,-504.29762538,0.00024931,2,"2024-10-20T09:11:40.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526900,1729415500356,-619.26,0.00024931,2,"2024-10-20T09:11:40.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526901,1729415500366,-559.99118508,0.00024931,2,"2024-10-20T09:11:40.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526902,1729415500376,-500.0,0.00024931,2,"2024-10-20T09:11:40.376",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526903,1729415500385,-619.26,0.00024931,2,"2024-10-20T09:11:40.385",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526904,1729415500394,-511.77934918,0.00024931,2,"2024-10-20T09:11:40.394",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526905,1729415500404,-619.26,0.00024931,2,"2024-10-20T09:11:40.404",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526906,1729415500413,-619.26,0.00024931,2,"2024-10-20T09:11:40.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526907,1729415500422,-619.26,0.00024931,2,"2024-10-20T09:11:40.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526908,1729415500433,-535.8,0.00024931,2,"2024-10-20T09:11:40.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526909,1729415500444,-619.26,0.00024931,2,"2024-10-20T09:11:40.444",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526910,1729415500455,-500.0,0.00024931,2,"2024-10-20T09:11:40.455",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526911,1729415500466,-535.8,0.00024931,2,"2024-10-20T09:11:40.466",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526912,1729415500475,-619.26,0.00024931,2,"2024-10-20T09:11:40.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526913,1729415500485,-500.0,0.00024931,2,"2024-10-20T09:11:40.485",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526914,1729415500497,-500.0,0.00024931,2,"2024-10-20T09:11:40.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526915,1729415500507,-535.8,0.00024931,2,"2024-10-20T09:11:40.507",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526916,1729415500517,-500.0,0.00024931,2,"2024-10-20T09:11:40.517",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526917,1729415500527,-619.26,0.00024931,2,"2024-10-20T09:11:40.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526918,1729415500536,-500.0,0.00024931,2,"2024-10-20T09:11:40.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526919,1729415500545,-500.0,0.00024931,2,"2024-10-20T09:11:40.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526920,1729415500554,-545.27618384,0.00024931,2,"2024-10-20T09:11:40.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526921,1729415500563,-500.0,0.00024931,2,"2024-10-20T09:11:40.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526922,1729415500572,-500.0,0.00024931,2,"2024-10-20T09:11:40.572",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526923,1729415500581,-531.85613518,0.00024931,2,"2024-10-20T09:11:40.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526924,1729415500590,-535.8,0.00024931,2,"2024-10-20T09:11:40.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526925,1729415500599,-500.0,0.00024931,2,"2024-10-20T09:11:40.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526926,1729415500608,-500.0,0.00024931,2,"2024-10-20T09:11:40.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526927,1729415500617,-619.26,0.00024931,2,"2024-10-20T09:11:40.617",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526928,1729415500625,-500.0,0.00024931,2,"2024-10-20T09:11:40.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526929,1729415500634,-511.01043163,0.00024931,2,"2024-10-20T09:11:40.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526930,1729415500643,-535.8,0.00024931,2,"2024-10-20T09:11:40.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526931,1729415500652,-500.0,0.00024931,2,"2024-10-20T09:11:40.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526932,1729415500661,-500.0,0.00024931,2,"2024-10-20T09:11:40.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526933,1729415500670,-500.0,0.00024931,2,"2024-10-20T09:11:40.670",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526934,1729415500679,-619.26,0.00024931,2,"2024-10-20T09:11:40.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526935,1729415500688,-500.0,0.00024931,2,"2024-10-20T09:11:40.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526936,1729415500697,-535.8,0.00024931,2,"2024-10-20T09:11:40.697",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526937,1729415500705,-500.0,0.00024931,2,"2024-10-20T09:11:40.705",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526938,1729415500715,-500.0,0.00024931,2,"2024-10-20T09:11:40.715",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526939,1729415500723,-619.26,0.00024931,2,"2024-10-20T09:11:40.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526940,1729415500732,-500.0,0.00024931,2,"2024-10-20T09:11:40.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526941,1729415500741,-500.0,0.00024931,2,"2024-10-20T09:11:40.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526942,1729415500750,-500.0,0.00024931,2,"2024-10-20T09:11:40.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526943,1729415500759,-500.0,0.00024931,2,"2024-10-20T09:11:40.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526944,1729415500768,-619.26,0.00024931,2,"2024-10-20T09:11:40.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526945,1729415500778,-535.8,0.00024931,2,"2024-10-20T09:11:40.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526946,1729415500787,-500.0,0.00024931,2,"2024-10-20T09:11:40.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526947,1729415500796,-500.0,0.00024931,2,"2024-10-20T09:11:40.796",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526948,1729415500806,-552.06,0.00024931,2,"2024-10-20T09:11:40.806",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526949,1729415500815,-500.0,0.00024931,2,"2024-10-20T09:11:40.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526950,1729415500825,-500.0,0.00024931,2,"2024-10-20T09:11:40.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526951,1729415500834,-535.8,0.00024931,2,"2024-10-20T09:11:40.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526952,1729415500843,-500.0,0.00024931,2,"2024-10-20T09:11:40.843",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526953,1729415500852,-263.83168353,0.00024931,2,"2024-10-20T09:11:40.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526954,1729415500861,-552.06,0.00024931,2,"2024-10-20T09:11:40.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526955,1729415500871,-619.26,0.00024931,2,"2024-10-20T09:11:40.871",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526956,1729415500881,-500.0,0.00024931,2,"2024-10-20T09:11:40.881",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526957,1729415500891,-510.20018512,0.00024931,2,"2024-10-20T09:11:40.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526958,1729415500900,-500.0,0.00024931,2,"2024-10-20T09:11:40.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526959,1729415500910,-500.0,0.00024931,2,"2024-10-20T09:11:40.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526960,1729415500919,-535.8,0.00024931,2,"2024-10-20T09:11:40.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526961,1729415500928,-552.06,0.00024931,2,"2024-10-20T09:11:40.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526962,1729415500938,-619.26,0.00024931,2,"2024-10-20T09:11:40.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526963,1729415500947,-500.0,0.00024931,2,"2024-10-20T09:11:40.947",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526964,1729415500956,-459.33434531,0.00024931,2,"2024-10-20T09:11:40.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526965,1729415500966,-500.0,0.00024931,2,"2024-10-20T09:11:40.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526966,1729415500976,-552.06,0.00024931,2,"2024-10-20T09:11:40.976",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526967,1729415500985,-619.26,0.00024931,2,"2024-10-20T09:11:40.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526968,1729415500994,-535.8,0.00024931,2,"2024-10-20T09:11:40.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526969,1729415501004,-500.0,0.00024931,2,"2024-10-20T09:11:41.004",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526970,1729415501013,-500.0,0.00024931,2,"2024-10-20T09:11:41.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526971,1729415501023,-230.37050542,0.00024931,2,"2024-10-20T09:11:41.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526972,1729415501032,-619.26,0.00024931,2,"2024-10-20T09:11:41.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526973,1729415501041,-535.8,0.00024931,2,"2024-10-20T09:11:41.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526974,1729415501050,-500.0,0.00024931,2,"2024-10-20T09:11:41.050",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526975,1729415501059,-552.06,0.00024931,2,"2024-10-20T09:11:41.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526976,1729415501069,-500.0,0.00024931,2,"2024-10-20T09:11:41.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526977,1729415501078,-619.26,0.00024931,2,"2024-10-20T09:11:41.078",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526978,1729415501087,-552.06,0.00024931,2,"2024-10-20T09:11:41.087",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526979,1729415501096,-500.0,0.00024931,2,"2024-10-20T09:11:41.096",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526980,1729415501106,-535.8,0.00024931,2,"2024-10-20T09:11:41.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526981,1729415501115,-500.0,0.00024931,2,"2024-10-20T09:11:41.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526982,1729415501123,-3243.57,0.00024931,2,"2024-10-20T09:11:41.123",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526983,1729415501132,-619.26,0.00024931,2,"2024-10-20T09:11:41.132",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526984,1729415501141,-552.06,0.00024931,2,"2024-10-20T09:11:41.141",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526985,1729415501150,-535.8,0.00024931,2,"2024-10-20T09:11:41.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526986,1729415501161,-500.0,0.00024931,2,"2024-10-20T09:11:41.161",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526987,1729415501172,-3243.57,0.00024931,2,"2024-10-20T09:11:41.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526988,1729415501183,-638.22,0.00024931,2,"2024-10-20T09:11:41.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526989,1729415501194,-500.0,0.00024931,2,"2024-10-20T09:11:41.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526990,1729415501204,-619.26,0.00024931,2,"2024-10-20T09:11:41.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526991,1729415501214,-552.06,0.00024931,2,"2024-10-20T09:11:41.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526992,1729415501223,-438.41538737,0.00024931,2,"2024-10-20T09:11:41.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526993,1729415501234,-535.8,0.00024931,2,"2024-10-20T09:11:41.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526994,1729415501244,-3243.57,0.00024931,2,"2024-10-20T09:11:41.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526995,1729415501256,-500.0,0.00024931,2,"2024-10-20T09:11:41.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526996,1729415501266,-638.22,0.00024931,2,"2024-10-20T09:11:41.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526997,1729415501275,-619.26,0.00024931,2,"2024-10-20T09:11:41.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526998,1729415501284,-535.8,0.00024931,2,"2024-10-20T09:11:41.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340526999,1729415501294,-552.06,0.00024931,2,"2024-10-20T09:11:41.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527000,1729415501303,-3243.57,0.00024931,2,"2024-10-20T09:11:41.303",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527001,1729415501312,-500.0,0.00024931,2,"2024-10-20T09:11:41.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527002,1729415501321,-638.22,0.00024931,2,"2024-10-20T09:11:41.321",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527003,1729415501331,-500.0,0.00024931,2,"2024-10-20T09:11:41.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527004,1729415501340,-619.26801441,0.00024931,2,"2024-10-20T09:11:41.340",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527005,1729415501350,-535.8,0.00024931,2,"2024-10-20T09:11:41.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527006,1729415501359,-552.06,0.00024931,2,"2024-10-20T09:11:41.359",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527007,1729415501368,-500.0,0.00024931,2,"2024-10-20T09:11:41.368",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527008,1729415501378,-3243.57,0.00024931,2,"2024-10-20T09:11:41.378",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527009,1729415501387,-500.0,0.00024931,2,"2024-10-20T09:11:41.387",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527010,1729415501397,-638.22,0.00024931,2,"2024-10-20T09:11:41.397",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527011,1729415501406,-500.0,0.00024931,2,"2024-10-20T09:11:41.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527012,1729415501416,-535.8,0.00024931,2,"2024-10-20T09:11:41.416",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527013,1729415501426,-500.0,0.00024931,2,"2024-10-20T09:11:41.426",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527014,1729415501435,-3243.57,0.00024931,2,"2024-10-20T09:11:41.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527015,1729415501445,-500.0,0.00024931,2,"2024-10-20T09:11:41.445",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527016,1729415501454,-552.06,0.00024931,2,"2024-10-20T09:11:41.454",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527017,1729415501463,-500.0,0.00024931,2,"2024-10-20T09:11:41.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527018,1729415501472,-638.22,0.00024931,2,"2024-10-20T09:11:41.472",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527019,1729415501482,-535.8,0.00024931,2,"2024-10-20T09:11:41.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527020,1729415501491,-500.0,0.00024931,2,"2024-10-20T09:11:41.491",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527021,1729415501500,-500.0,0.00024931,2,"2024-10-20T09:11:41.500",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527022,1729415501510,-552.06,0.00024931,2,"2024-10-20T09:11:41.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527023,1729415501519,-3243.57,0.00024931,2,"2024-10-20T09:11:41.519",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527024,1729415501528,-638.22,0.00024931,2,"2024-10-20T09:11:41.528",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527025,1729415501538,-226.65576436,0.00024931,2,"2024-10-20T09:11:41.538",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527026,1729415501547,-535.8,0.00024931,2,"2024-10-20T09:11:41.547",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527027,1729415501556,-500.0,0.00024931,2,"2024-10-20T09:11:41.556",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527028,1729415501566,-552.06,0.00024931,2,"2024-10-20T09:11:41.566",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527029,1729415501575,-500.0,0.00024931,2,"2024-10-20T09:11:41.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527030,1729415501584,-3243.57,0.00024931,2,"2024-10-20T09:11:41.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527031,1729415501593,-638.22,0.00024931,2,"2024-10-20T09:11:41.593",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527032,1729415501603,-535.8,0.00024931,2,"2024-10-20T09:11:41.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527033,1729415501612,-552.06,0.00024931,2,"2024-10-20T09:11:41.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527034,1729415501622,-500.0,0.00024931,2,"2024-10-20T09:11:41.622",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527035,1729415501632,-316.78877137,0.00024931,2,"2024-10-20T09:11:41.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527036,1729415501640,-638.22,0.00024931,2,"2024-10-20T09:11:41.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527037,1729415501649,-500.0,0.00024931,2,"2024-10-20T09:11:41.649",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527038,1729415501658,-3243.57,0.00024931,2,"2024-10-20T09:11:41.658",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527039,1729415501667,-535.8,0.00024931,2,"2024-10-20T09:11:41.667",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527040,1729415501676,-552.06,0.00024931,2,"2024-10-20T09:11:41.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527041,1729415501685,-500.0,0.00024931,2,"2024-10-20T09:11:41.685",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527042,1729415501693,-638.22,0.00024931,2,"2024-10-20T09:11:41.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527043,1729415501703,-500.0,0.00024931,2,"2024-10-20T09:11:41.703",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527044,1729415501712,-3243.57,0.00024931,2,"2024-10-20T09:11:41.712",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527045,1729415501721,-535.8,0.00024931,2,"2024-10-20T09:11:41.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527046,1729415501730,-552.06,0.00024931,2,"2024-10-20T09:11:41.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527047,1729415501739,-500.0,0.00024931,2,"2024-10-20T09:11:41.739",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527048,1729415501749,-638.22,0.00024931,2,"2024-10-20T09:11:41.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527049,1729415501760,-500.0,0.00024931,2,"2024-10-20T09:11:41.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527050,1729415501769,-3243.57,0.00024931,2,"2024-10-20T09:11:41.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527051,1729415501778,-535.8,0.00024931,2,"2024-10-20T09:11:41.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527052,1729415501788,-552.06,0.00024931,2,"2024-10-20T09:11:41.788",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527053,1729415501797,-500.0,0.00024931,2,"2024-10-20T09:11:41.797",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527054,1729415501806,-638.22,0.00024931,2,"2024-10-20T09:11:41.806",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527055,1729415501815,-500.0,0.00024931,2,"2024-10-20T09:11:41.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527056,1729415501823,-500.0,0.00024931,2,"2024-10-20T09:11:41.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527057,1729415501832,-3243.57,0.00024931,2,"2024-10-20T09:11:41.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527058,1729415501843,-535.846084,0.00024931,2,"2024-10-20T09:11:41.843",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527059,1729415501854,-552.06,0.00024931,2,"2024-10-20T09:11:41.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527060,1729415501863,-638.22,0.00024931,2,"2024-10-20T09:11:41.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527061,1729415501873,-500.0,0.00024931,2,"2024-10-20T09:11:41.873",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527062,1729415502024,-500.0,0.00024931,2,"2024-10-20T09:11:42.024",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527063,1729415502036,-500.0,0.00024931,2,"2024-10-20T09:11:42.036",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527064,1729415502046,-500.0,0.00024931,2,"2024-10-20T09:11:42.046",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527065,1729415502056,-3243.57,0.00024931,2,"2024-10-20T09:11:42.056",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527066,1729415502066,-552.06,0.00024931,2,"2024-10-20T09:11:42.066",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527067,1729415502076,-638.22,0.00024931,2,"2024-10-20T09:11:42.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527068,1729415502085,-612.78380467,0.00024931,2,"2024-10-20T09:11:42.085",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527069,1729415502095,-500.0,0.00024931,2,"2024-10-20T09:11:42.095",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527070,1729415502104,-500.0,0.00024931,2,"2024-10-20T09:11:42.104",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527071,1729415502114,-500.0,0.00024931,2,"2024-10-20T09:11:42.114",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527072,1729415502125,-3243.57,0.00024931,2,"2024-10-20T09:11:42.125",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527073,1729415502134,-552.06,0.00024931,2,"2024-10-20T09:11:42.134",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527074,1729415502143,-500.0,0.00024931,2,"2024-10-20T09:11:42.143",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527075,1729415502153,-638.22,0.00024931,2,"2024-10-20T09:11:42.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527076,1729415502162,-500.0,0.00024931,2,"2024-10-20T09:11:42.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527077,1729415502171,-500.0,0.00024931,2,"2024-10-20T09:11:42.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527078,1729415502180,-500.0,0.00024931,2,"2024-10-20T09:11:42.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527079,1729415502189,-3243.57,0.00024931,2,"2024-10-20T09:11:42.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527080,1729415502198,-552.06,0.00024931,2,"2024-10-20T09:11:42.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527081,1729415502207,-500.0,0.00024931,2,"2024-10-20T09:11:42.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527082,1729415502216,-500.0,0.00024931,2,"2024-10-20T09:11:42.216",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527083,1729415502226,-3243.57,0.00024931,2,"2024-10-20T09:11:42.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527084,1729415502235,-500.0,0.00024931,2,"2024-10-20T09:11:42.235",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527085,1729415502244,-500.0,0.00024931,2,"2024-10-20T09:11:42.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527086,1729415502253,-638.22,0.00024931,2,"2024-10-20T09:11:42.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527087,1729415502262,-552.06,0.00024931,2,"2024-10-20T09:11:42.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527088,1729415502272,-500.0,0.00024931,2,"2024-10-20T09:11:42.272",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527089,1729415502281,-3243.57,0.00024931,2,"2024-10-20T09:11:42.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527090,1729415502291,-500.0,0.00024931,2,"2024-10-20T09:11:42.291",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527091,1729415502301,-500.0,0.00024931,2,"2024-10-20T09:11:42.301",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527092,1729415502310,-500.0,0.00024931,2,"2024-10-20T09:11:42.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527093,1729415502320,-638.22,0.00024931,2,"2024-10-20T09:11:42.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527094,1729415502329,-552.06,0.00024931,2,"2024-10-20T09:11:42.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527095,1729415502339,-500.0,0.00024931,2,"2024-10-20T09:11:42.339",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527096,1729415502348,-3243.57,0.00024931,2,"2024-10-20T09:11:42.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527097,1729415502357,-500.0,0.00024931,2,"2024-10-20T09:11:42.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527098,1729415502367,-500.0,0.00024931,2,"2024-10-20T09:11:42.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527099,1729415502377,-638.22,0.00024931,2,"2024-10-20T09:11:42.377",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527100,1729415502388,-500.0,0.00024931,2,"2024-10-20T09:11:42.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527101,1729415502397,-552.11236408,0.00024931,2,"2024-10-20T09:11:42.397",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527102,1729415502406,-500.0,0.00024931,2,"2024-10-20T09:11:42.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527103,1729415502416,-3243.57,0.00024931,2,"2024-10-20T09:11:42.416",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527104,1729415502425,-500.0,0.00024931,2,"2024-10-20T09:11:42.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527105,1729415502435,-336.40931986,0.00024931,2,"2024-10-20T09:11:42.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527106,1729415502445,-638.22,0.00024931,2,"2024-10-20T09:11:42.445",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527107,1729415502455,-500.0,0.00024931,2,"2024-10-20T09:11:42.455",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527108,1729415502465,-500.0,0.00024931,2,"2024-10-20T09:11:42.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527109,1729415502476,-3243.57,0.00024931,2,"2024-10-20T09:11:42.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527110,1729415502486,-500.0,0.00024931,2,"2024-10-20T09:11:42.486",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527111,1729415502495,-638.22,0.00024931,2,"2024-10-20T09:11:42.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527112,1729415502504,-500.0,0.00024931,2,"2024-10-20T09:11:42.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527113,1729415502514,-500.0,0.00024931,2,"2024-10-20T09:11:42.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527114,1729415502523,-3243.57,0.00024931,2,"2024-10-20T09:11:42.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527115,1729415502532,-500.0,0.00024931,2,"2024-10-20T09:11:42.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527116,1729415502542,-638.22,0.00024931,2,"2024-10-20T09:11:42.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527117,1729415502551,-500.0,0.00024931,2,"2024-10-20T09:11:42.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527118,1729415502561,-500.0,0.00024931,2,"2024-10-20T09:11:42.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527119,1729415502570,-3243.57,0.00024931,2,"2024-10-20T09:11:42.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527120,1729415502579,-435.24917152,0.00024931,2,"2024-10-20T09:11:42.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527121,1729415502589,-500.0,0.00024931,2,"2024-10-20T09:11:42.589",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527122,1729415502599,-500.0,0.00024931,2,"2024-10-20T09:11:42.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527123,1729415502609,-638.22,0.00024931,2,"2024-10-20T09:11:42.609",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527124,1729415502619,-576.45147354,0.00024931,2,"2024-10-20T09:11:42.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527125,1729415502628,-3243.57,0.00024931,2,"2024-10-20T09:11:42.628",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527126,1729415502638,-500.0,0.00024931,2,"2024-10-20T09:11:42.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527127,1729415502648,-638.22,0.00024931,2,"2024-10-20T09:11:42.648",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527128,1729415502658,-500.0,0.00024931,2,"2024-10-20T09:11:42.658",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527129,1729415502667,-500.0,0.00024931,2,"2024-10-20T09:11:42.667",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527130,1729415502677,-3243.76820459,0.00024931,2,"2024-10-20T09:11:42.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527131,1729415502687,-500.0,0.00024931,2,"2024-10-20T09:11:42.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527132,1729415502696,-638.22,0.00024931,2,"2024-10-20T09:11:42.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527133,1729415502706,-500.0,0.00024931,2,"2024-10-20T09:11:42.706",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527134,1729415502716,-500.0,0.00024931,2,"2024-10-20T09:11:42.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527135,1729415502725,-500.0,0.00024931,2,"2024-10-20T09:11:42.725",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527136,1729415502735,-500.0,0.00024931,2,"2024-10-20T09:11:42.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527137,1729415502744,-638.25780865,0.00024931,2,"2024-10-20T09:11:42.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527138,1729415502754,-500.0,0.00024931,2,"2024-10-20T09:11:42.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527139,1729415502763,-500.0,0.00024931,2,"2024-10-20T09:11:42.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527140,1729415502772,-530.34217335,0.00024931,2,"2024-10-20T09:11:42.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527141,1729415502782,-199.28408192,0.00024931,2,"2024-10-20T09:11:42.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527142,1729415502792,-500.0,0.00024931,2,"2024-10-20T09:11:42.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527143,1729415502801,-500.0,0.00024931,2,"2024-10-20T09:11:42.801",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527144,1729415502811,-1000.0,0.00024931,2,"2024-10-20T09:11:42.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527145,1729415502821,-842.74,0.00024931,2,"2024-10-20T09:11:42.821",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527146,1729415502831,-500.0,0.00024931,2,"2024-10-20T09:11:42.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527147,1729415502841,-500.0,0.00024931,2,"2024-10-20T09:11:42.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527148,1729415502850,-540.25405474,0.00024931,2,"2024-10-20T09:11:42.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527149,1729415502859,-1000.0,0.00024931,2,"2024-10-20T09:11:42.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527150,1729415502869,-842.74,0.00024931,2,"2024-10-20T09:11:42.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527151,1729415502879,-500.0,0.00024931,2,"2024-10-20T09:11:42.879",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527152,1729415502889,-500.0,0.00024931,2,"2024-10-20T09:11:42.889",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527153,1729415502899,-500.0,0.00024931,2,"2024-10-20T09:11:42.899",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527154,1729415502909,-842.74,0.00024931,2,"2024-10-20T09:11:42.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527155,1729415502919,-1000.0,0.00024931,2,"2024-10-20T09:11:42.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527156,1729415502928,-500.0,0.00024931,2,"2024-10-20T09:11:42.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527157,1729415502938,-500.0,0.00024931,2,"2024-10-20T09:11:42.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527158,1729415502948,-500.0,0.00024931,2,"2024-10-20T09:11:42.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527159,1729415502957,-842.74,0.00024931,2,"2024-10-20T09:11:42.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527160,1729415502967,-500.0,0.00024931,2,"2024-10-20T09:11:42.967",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527161,1729415502976,-1000.0,0.00024931,2,"2024-10-20T09:11:42.976",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527162,1729415502985,-206.78857413,0.00024931,2,"2024-10-20T09:11:42.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527163,1729415502995,-842.74,0.00024931,2,"2024-10-20T09:11:42.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527164,1729415503005,-500.0,0.00024931,2,"2024-10-20T09:11:43.005",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527165,1729415503015,-808.50259326,0.00024931,2,"2024-10-20T09:11:43.015",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527166,1729415503024,-500.0,0.00024931,2,"2024-10-20T09:11:43.024",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527167,1729415503034,-842.74,0.00024931,2,"2024-10-20T09:11:43.034",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527168,1729415503043,-500.0,0.00024931,2,"2024-10-20T09:11:43.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527169,1729415503053,-500.0,0.00024931,2,"2024-10-20T09:11:43.053",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527170,1729415503064,-420.10508232,0.00024931,2,"2024-10-20T09:11:43.064",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527171,1729415503074,-842.74,0.00024931,2,"2024-10-20T09:11:43.074",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527172,1729415503083,-182.01914756,0.00024931,2,"2024-10-20T09:11:43.083",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527173,1729415503093,-842.74,0.00024931,2,"2024-10-20T09:11:43.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527174,1729415503102,-194.05653617,0.00024931,2,"2024-10-20T09:11:43.102",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527175,1729415503112,-500.0,0.00024931,2,"2024-10-20T09:11:43.112",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527176,1729415503121,-842.74,0.00024931,2,"2024-10-20T09:11:43.121",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527177,1729415503131,-500.0,0.00024931,2,"2024-10-20T09:11:43.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527178,1729415503140,-842.74,0.00024931,2,"2024-10-20T09:11:43.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527179,1729415503149,-500.0,0.00024931,2,"2024-10-20T09:11:43.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527180,1729415503159,-842.74,0.00024931,2,"2024-10-20T09:11:43.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527181,1729415503168,-500.0,0.00024931,2,"2024-10-20T09:11:43.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527182,1729415503177,-500.0,0.00024931,2,"2024-10-20T09:11:43.177",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527183,1729415503186,-842.74,0.00024931,2,"2024-10-20T09:11:43.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527184,1729415503195,-500.0,0.00024931,2,"2024-10-20T09:11:43.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527185,1729415503204,-500.0,0.00024931,2,"2024-10-20T09:11:43.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527186,1729415503213,-842.74,0.00024931,2,"2024-10-20T09:11:43.213",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527187,1729415503223,-500.0,0.00024931,2,"2024-10-20T09:11:43.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527188,1729415503232,-500.0,0.00024931,2,"2024-10-20T09:11:43.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527189,1729415503241,-842.74,0.00024931,2,"2024-10-20T09:11:43.241",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527190,1729415503251,-500.0,0.00024931,2,"2024-10-20T09:11:43.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527191,1729415503260,-500.0,0.00024931,2,"2024-10-20T09:11:43.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527192,1729415503270,-500.0,0.00024931,2,"2024-10-20T09:11:43.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527193,1729415503280,-500.0,0.00024931,2,"2024-10-20T09:11:43.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527194,1729415503290,-842.74,0.00024931,2,"2024-10-20T09:11:43.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527195,1729415503300,-500.0,0.00024931,2,"2024-10-20T09:11:43.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527196,1729415503309,-500.0,0.00024931,2,"2024-10-20T09:11:43.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527197,1729415503324,-296.81907281,0.00024931,2,"2024-10-20T09:11:43.324",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527198,1729415503341,-402.43947391,0.00024931,2,"2024-10-20T09:11:43.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527199,1729415503356,-842.74,0.00024931,2,"2024-10-20T09:11:43.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527200,1729415503370,-514.7665004,0.00024931,2,"2024-10-20T09:11:43.370",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527201,1729415503386,-616.53032579,0.00024931,2,"2024-10-20T09:11:43.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527202,1729415503402,-842.74,0.00024931,2,"2024-10-20T09:11:43.402",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527203,1729415503418,-771.43,0.00024931,2,"2024-10-20T09:11:43.418",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527204,1729415503433,-842.74,0.00024931,2,"2024-10-20T09:11:43.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527205,1729415503450,-771.43,0.00024931,2,"2024-10-20T09:11:43.450",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527206,1729415503466,-842.74,0.00024931,2,"2024-10-20T09:11:43.466",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527207,1729415503477,-771.43,0.00024931,2,"2024-10-20T09:11:43.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527208,1729415503494,-842.74,0.00024931,2,"2024-10-20T09:11:43.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527209,1729415503510,-771.43,0.00024931,2,"2024-10-20T09:11:43.510",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527210,1729415503527,-1141.04,0.00024931,2,"2024-10-20T09:11:43.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527211,1729415503543,-842.74,0.00024931,2,"2024-10-20T09:11:43.543",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527212,1729415503554,-771.43,0.00024931,2,"2024-10-20T09:11:43.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527213,1729415503569,-1141.04,0.00024931,2,"2024-10-20T09:11:43.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527214,1729415503584,-510.93092241,0.00024931,2,"2024-10-20T09:11:43.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527215,1729415503599,-842.74,0.00024931,2,"2024-10-20T09:11:43.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527216,1729415503614,-1141.04,0.00024931,2,"2024-10-20T09:11:43.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527217,1729415503627,-771.43,0.00024931,2,"2024-10-20T09:11:43.627",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527218,1729415503640,-500.0,0.00024931,2,"2024-10-20T09:11:43.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527219,1729415503655,-842.74,0.00024931,2,"2024-10-20T09:11:43.655",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527220,1729415503669,-500.0,0.00024931,2,"2024-10-20T09:11:43.669",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527221,1729415503684,-1141.04,0.00024931,2,"2024-10-20T09:11:43.684",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527222,1729415503696,-600.0,0.00024931,9,"2024-10-20T09:11:43.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527223,1729415503710,-500.0,0.00024931,2,"2024-10-20T09:11:43.710",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527224,1729415503724,-771.43,0.00024931,2,"2024-10-20T09:11:43.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527225,1729415503738,-379.64151921,0.00024931,2,"2024-10-20T09:11:43.738",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527226,1729415503752,-1141.04,0.00024931,2,"2024-10-20T09:11:43.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527227,1729415503765,-572.70948614,0.00024931,2,"2024-10-20T09:11:43.765",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527228,1729415503778,-600.0,0.00024931,9,"2024-10-20T09:11:43.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527229,1729415503792,-771.43,0.00024931,2,"2024-10-20T09:11:43.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527230,1729415503807,-500.0,0.00024931,2,"2024-10-20T09:11:43.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527231,1729415503819,-842.86596154,0.00024931,2,"2024-10-20T09:11:43.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527232,1729415503833,-1141.04,0.00024931,2,"2024-10-20T09:11:43.833",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527233,1729415503846,-771.43,0.00024931,2,"2024-10-20T09:11:43.846",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527234,1729415503860,-500.0,0.00024931,2,"2024-10-20T09:11:43.860",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527235,1729415503874,-771.43,0.00024931,2,"2024-10-20T09:11:43.874",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527236,1729415503888,-1141.04,0.00024931,2,"2024-10-20T09:11:43.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527237,1729415503902,-500.0,0.00024931,2,"2024-10-20T09:11:43.902",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527238,1729415503915,-600.0,0.00024931,9,"2024-10-20T09:11:43.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527239,1729415503928,-771.43,0.00024931,2,"2024-10-20T09:11:43.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527240,1729415503942,-1141.04,0.00024931,2,"2024-10-20T09:11:43.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527241,1729415503956,-500.0,0.00024931,2,"2024-10-20T09:11:43.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527242,1729415503969,-500.0,0.00024931,2,"2024-10-20T09:11:43.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527243,1729415503981,-600.0,0.00024931,9,"2024-10-20T09:11:43.981",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527244,1729415503993,-771.43,0.00024931,2,"2024-10-20T09:11:43.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527245,1729415504008,-1141.04,0.00024931,2,"2024-10-20T09:11:44.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527246,1729415504021,-507.87529246,0.00024931,2,"2024-10-20T09:11:44.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527247,1729415504034,-500.0,0.00024931,2,"2024-10-20T09:11:44.034",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527248,1729415504047,-600.0,0.00024931,9,"2024-10-20T09:11:44.047",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527249,1729415504061,-771.43,0.00024931,2,"2024-10-20T09:11:44.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527250,1729415504073,-1141.04,0.00024931,2,"2024-10-20T09:11:44.073",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527251,1729415504086,-316.74633396,0.00024931,2,"2024-10-20T09:11:44.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527252,1729415504098,-500.0,0.00024931,2,"2024-10-20T09:11:44.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527253,1729415504111,-938.98,0.00024931,2,"2024-10-20T09:11:44.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527254,1729415504124,-771.43,0.00024931,2,"2024-10-20T09:11:44.124",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527255,1729415504137,-1141.04,0.00024931,2,"2024-10-20T09:11:44.137",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527256,1729415504149,-500.0,0.00024931,2,"2024-10-20T09:11:44.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527257,1729415504163,-938.98,0.00024931,2,"2024-10-20T09:11:44.163",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527258,1729415504175,-771.43,0.00024931,2,"2024-10-20T09:11:44.175",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527259,1729415504187,-600.0,0.00024931,9,"2024-10-20T09:11:44.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527260,1729415504201,-2335.89,0.00024931,2,"2024-10-20T09:11:44.201",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527261,1729415504215,-1141.04,0.00024931,2,"2024-10-20T09:11:44.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527262,1729415504228,-500.0,0.00024931,2,"2024-10-20T09:11:44.228",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527263,1729415504242,-500.0,0.00024931,2,"2024-10-20T09:11:44.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527264,1729415504255,-938.98,0.00024931,2,"2024-10-20T09:11:44.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527265,1729415504269,-771.43,0.00024931,2,"2024-10-20T09:11:44.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527266,1729415504283,-600.0,0.00024931,9,"2024-10-20T09:11:44.283",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527267,1729415504296,-2335.89,0.00024931,2,"2024-10-20T09:11:44.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527268,1729415504309,-500.0,0.00024931,2,"2024-10-20T09:11:44.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527269,1729415504322,-1141.04,0.00024931,2,"2024-10-20T09:11:44.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527270,1729415504336,-500.0,0.00024931,2,"2024-10-20T09:11:44.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527271,1729415504350,-500.0,0.00024931,2,"2024-10-20T09:11:44.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527272,1729415504363,-771.43,0.00024931,2,"2024-10-20T09:11:44.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527273,1729415504376,-938.98,0.00024931,2,"2024-10-20T09:11:44.376",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527274,1729415504389,-2335.89,0.00024931,2,"2024-10-20T09:11:44.389",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527275,1729415504403,-600.0,0.00024931,9,"2024-10-20T09:11:44.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527276,1729415504417,-500.0,0.00024931,2,"2024-10-20T09:11:44.417",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527277,1729415504429,-443.49194868,0.00024931,2,"2024-10-20T09:11:44.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527278,1729415504443,-513.54214558,0.00024931,2,"2024-10-20T09:11:44.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527279,1729415504456,-771.43,0.00024931,2,"2024-10-20T09:11:44.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527280,1729415504469,-2335.89,0.00024931,2,"2024-10-20T09:11:44.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527281,1729415504481,-938.98,0.00024931,2,"2024-10-20T09:11:44.481",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527282,1729415504494,-600.0,0.00024931,9,"2024-10-20T09:11:44.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527283,1729415504507,-500.0,0.00024931,2,"2024-10-20T09:11:44.507",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527284,1729415504520,-938.98,0.00024931,2,"2024-10-20T09:11:44.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527285,1729415504533,-600.0,0.00024931,9,"2024-10-20T09:11:44.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527286,1729415504546,-2335.89,0.00024931,2,"2024-10-20T09:11:44.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527287,1729415504559,-938.98,0.00024931,2,"2024-10-20T09:11:44.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527288,1729415504571,-1141.04,0.00024931,2,"2024-10-20T09:11:44.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527289,1729415504584,-771.43,0.00024931,2,"2024-10-20T09:11:44.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527290,1729415504597,-500.0,0.00024931,2,"2024-10-20T09:11:44.597",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527291,1729415504611,-2335.89,0.00024931,2,"2024-10-20T09:11:44.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527292,1729415504624,-938.98,0.00024931,2,"2024-10-20T09:11:44.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527293,1729415504636,-1141.04,0.00024931,2,"2024-10-20T09:11:44.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527294,1729415504649,-771.43,0.00024931,2,"2024-10-20T09:11:44.649",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527295,1729415504662,-2335.89,0.00024931,2,"2024-10-20T09:11:44.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527296,1729415504674,-500.0,0.00024931,2,"2024-10-20T09:11:44.674",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527297,1729415504687,-938.98,0.00024931,2,"2024-10-20T09:11:44.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527298,1729415504699,-1141.04,0.00024931,2,"2024-10-20T09:11:44.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527299,1729415504712,-2335.89,0.00024931,2,"2024-10-20T09:11:44.712",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527300,1729415504724,-535.23335083,0.00024931,2,"2024-10-20T09:11:44.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527301,1729415504737,-771.43,0.00024931,2,"2024-10-20T09:11:44.737",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527302,1729415504749,-938.98,0.00024931,2,"2024-10-20T09:11:44.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527303,1729415504762,-1141.04,0.00024931,2,"2024-10-20T09:11:44.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527304,1729415504774,-2335.89,0.00024931,2,"2024-10-20T09:11:44.774",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527305,1729415504787,-771.43,0.00024931,2,"2024-10-20T09:11:44.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527306,1729415504799,-938.98,0.00024931,2,"2024-10-20T09:11:44.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527307,1729415504812,-1141.04,0.00024931,2,"2024-10-20T09:11:44.812",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527308,1729415504824,-2335.89,0.00024931,2,"2024-10-20T09:11:44.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527309,1729415504836,-771.43,0.00024931,2,"2024-10-20T09:11:44.836",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527310,1729415504848,-500.0,0.00024931,2,"2024-10-20T09:11:44.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527311,1729415504861,-1141.04,0.00024931,2,"2024-10-20T09:11:44.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527312,1729415504874,-2335.89,0.00024931,2,"2024-10-20T09:11:44.874",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527313,1729415504887,-771.66,0.00024931,2,"2024-10-20T09:11:44.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527314,1729415504900,-500.0,0.00024931,2,"2024-10-20T09:11:44.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527315,1729415504912,-938.98,0.00024931,2,"2024-10-20T09:11:44.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527316,1729415504925,-219.31532811,0.00024931,2,"2024-10-20T09:11:44.925",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527317,1729415504938,-1141.04,0.00024931,2,"2024-10-20T09:11:44.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527318,1729415504950,-2335.89,0.00024931,2,"2024-10-20T09:11:44.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527319,1729415504963,-592.471977,0.00024931,2,"2024-10-20T09:11:44.963",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527320,1729415504975,-938.98,0.00024931,2,"2024-10-20T09:11:44.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527321,1729415504987,-1141.04,0.00024931,2,"2024-10-20T09:11:44.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527322,1729415505000,-2335.89,0.00024931,2,"2024-10-20T09:11:45.000",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527323,1729415505017,-1141.04,0.00024931,2,"2024-10-20T09:11:45.017",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527324,1729415505030,-938.98,0.00024931,2,"2024-10-20T09:11:45.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527325,1729415505046,-2335.89,0.00024931,2,"2024-10-20T09:11:45.046",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527326,1729415505058,-938.98,0.00024931,2,"2024-10-20T09:11:45.058",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527327,1729415505071,-1141.04,0.00024931,2,"2024-10-20T09:11:45.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527328,1729415505084,-2335.89,0.00024931,2,"2024-10-20T09:11:45.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527329,1729415505097,-500.0,0.00024931,2,"2024-10-20T09:11:45.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527330,1729415505110,-2335.89,0.00024931,2,"2024-10-20T09:11:45.110",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527331,1729415505122,-938.98,0.00024931,2,"2024-10-20T09:11:45.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527332,1729415505135,-1141.22167785,0.00024931,2,"2024-10-20T09:11:45.135",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527333,1729415505388,-500.0,0.00024931,2,"2024-10-20T09:11:45.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527334,1729415505408,-2335.89,0.00024931,2,"2024-10-20T09:11:45.408",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527335,1729415505418,-938.98,0.00024931,2,"2024-10-20T09:11:45.418",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527336,1729415505428,-500.0,0.00024931,2,"2024-10-20T09:11:45.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527337,1729415505438,-2335.89,0.00024931,2,"2024-10-20T09:11:45.438",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527338,1729415505447,-938.98,0.00024931,2,"2024-10-20T09:11:45.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527339,1729415505458,-500.0,0.00024931,2,"2024-10-20T09:11:45.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527340,1729415505468,-2335.89,0.00024931,2,"2024-10-20T09:11:45.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527341,1729415505478,-500.0,0.00024931,2,"2024-10-20T09:11:45.478",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527342,1729415505487,-500.0,0.00024931,2,"2024-10-20T09:11:45.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527343,1729415505497,-938.98,0.00024931,2,"2024-10-20T09:11:45.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527344,1729415505507,-500.0,0.00024931,2,"2024-10-20T09:11:45.507",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527345,1729415505517,-500.0,0.00024931,2,"2024-10-20T09:11:45.517",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527346,1729415505527,-648.25,0.00024931,2,"2024-10-20T09:11:45.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527347,1729415505537,-500.0,0.00024931,2,"2024-10-20T09:11:45.537",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527348,1729415505547,-938.98,0.00024931,2,"2024-10-20T09:11:45.547",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527349,1729415505558,-2335.89,0.00024931,2,"2024-10-20T09:11:45.558",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527350,1729415505568,-515.57807905,0.00024931,2,"2024-10-20T09:11:45.568",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527351,1729415505578,-500.0,0.00024931,2,"2024-10-20T09:11:45.578",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527352,1729415505588,-648.25,0.00024931,2,"2024-10-20T09:11:45.588",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527353,1729415505598,-500.0,0.00024931,2,"2024-10-20T09:11:45.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527354,1729415505608,-938.98,0.00024931,2,"2024-10-20T09:11:45.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527355,1729415505618,-2335.89,0.00024931,2,"2024-10-20T09:11:45.618",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527356,1729415505628,-500.0,0.00024931,2,"2024-10-20T09:11:45.628",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527357,1729415505638,-500.0,0.00024931,2,"2024-10-20T09:11:45.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527358,1729415505647,-500.0,0.00024931,2,"2024-10-20T09:11:45.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527359,1729415505657,-648.25,0.00024931,2,"2024-10-20T09:11:45.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527360,1729415505667,-500.0,0.00024931,2,"2024-10-20T09:11:45.667",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527361,1729415505677,-2335.89,0.00024931,2,"2024-10-20T09:11:45.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527362,1729415505687,-938.98,0.00024931,2,"2024-10-20T09:11:45.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527363,1729415505697,-500.0,0.00024931,2,"2024-10-20T09:11:45.697",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527364,1729415505707,-500.0,0.00024931,2,"2024-10-20T09:11:45.707",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527365,1729415505717,-259.69495304,0.00024931,2,"2024-10-20T09:11:45.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527366,1729415505727,-648.25,0.00024931,2,"2024-10-20T09:11:45.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527367,1729415505736,-2335.89,0.00024931,2,"2024-10-20T09:11:45.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527368,1729415505746,-938.98,0.00024931,2,"2024-10-20T09:11:45.746",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527369,1729415505756,-500.0,0.00024931,2,"2024-10-20T09:11:45.756",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527370,1729415505766,-499.97428676,0.00024931,2,"2024-10-20T09:11:45.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527371,1729415505775,-524.49626512,0.00024931,2,"2024-10-20T09:11:45.775",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527372,1729415505785,-648.25,0.00024931,2,"2024-10-20T09:11:45.785",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527373,1729415505795,-500.0,0.00024931,2,"2024-10-20T09:11:45.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527374,1729415505804,-939.15910884,0.00024931,2,"2024-10-20T09:11:45.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527375,1729415505814,-500.0,0.00024931,2,"2024-10-20T09:11:45.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527376,1729415505823,-648.25,0.00024931,2,"2024-10-20T09:11:45.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527377,1729415505833,-2335.98232296,0.00024931,2,"2024-10-20T09:11:45.833",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527378,1729415505842,-500.0,0.00024931,2,"2024-10-20T09:11:45.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527379,1729415505851,-500.0,0.00024931,2,"2024-10-20T09:11:45.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527380,1729415505860,-648.25,0.00024931,2,"2024-10-20T09:11:45.860",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527381,1729415505869,-500.0,0.00024931,2,"2024-10-20T09:11:45.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527382,1729415505880,-500.0,0.00024931,2,"2024-10-20T09:11:45.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527383,1729415505889,-500.0,0.00024931,2,"2024-10-20T09:11:45.889",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527384,1729415505899,-648.25,0.00024931,2,"2024-10-20T09:11:45.899",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527385,1729415505909,-261.12943621,0.00024931,2,"2024-10-20T09:11:45.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527386,1729415505918,-500.0,0.00024931,2,"2024-10-20T09:11:45.918",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527387,1729415505927,-500.0,0.00024931,2,"2024-10-20T09:11:45.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527388,1729415505937,-500.0,0.00024931,2,"2024-10-20T09:11:45.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527389,1729415505946,-648.25,0.00024931,2,"2024-10-20T09:11:45.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527390,1729415505955,-500.0,0.00024931,2,"2024-10-20T09:11:45.955",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527391,1729415505965,-500.0,0.00024931,2,"2024-10-20T09:11:45.965",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527392,1729415505974,-500.0,0.00024931,2,"2024-10-20T09:11:45.974",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527393,1729415505984,-648.25,0.00024931,2,"2024-10-20T09:11:45.984",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527394,1729415505993,-500.0,0.00024931,2,"2024-10-20T09:11:45.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527395,1729415506003,-500.0,0.00024931,2,"2024-10-20T09:11:46.003",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527396,1729415506014,-500.0,0.00024931,2,"2024-10-20T09:11:46.014",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527397,1729415506024,-500.0,0.00024931,2,"2024-10-20T09:11:46.024",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527398,1729415506033,-648.25,0.00024931,2,"2024-10-20T09:11:46.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527399,1729415506043,-500.0,0.00024931,2,"2024-10-20T09:11:46.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527400,1729415506053,-500.0,0.00024931,2,"2024-10-20T09:11:46.053",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527401,1729415506064,-501.75255509,0.00024931,2,"2024-10-20T09:11:46.064",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527402,1729415506074,-500.0,0.00024931,2,"2024-10-20T09:11:46.074",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527403,1729415506084,-648.25,0.00024931,2,"2024-10-20T09:11:46.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527404,1729415506094,-500.0,0.00024931,2,"2024-10-20T09:11:46.094",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527405,1729415506103,-500.0,0.00024931,2,"2024-10-20T09:11:46.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527406,1729415506113,-500.0,0.00024931,2,"2024-10-20T09:11:46.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527407,1729415506123,-500.0,0.00024931,2,"2024-10-20T09:11:46.123",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527408,1729415506132,-648.25,0.00024931,2,"2024-10-20T09:11:46.132",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527409,1729415506142,-500.0,0.00024931,2,"2024-10-20T09:11:46.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527410,1729415506151,-205.35664918,0.00024931,2,"2024-10-20T09:11:46.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527411,1729415506160,-500.0,0.00024931,2,"2024-10-20T09:11:46.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527412,1729415506170,-500.0,0.00024931,2,"2024-10-20T09:11:46.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527413,1729415506180,-241.90651231,0.00024931,2,"2024-10-20T09:11:46.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527414,1729415506191,-648.25,0.00024931,2,"2024-10-20T09:11:46.191",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527415,1729415506200,-500.0,0.00024931,2,"2024-10-20T09:11:46.200",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527416,1729415506209,-500.0,0.00024931,2,"2024-10-20T09:11:46.209",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527417,1729415506218,-500.0,0.00024931,2,"2024-10-20T09:11:46.218",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527418,1729415506228,-500.0,0.00024931,2,"2024-10-20T09:11:46.228",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527419,1729415506237,-648.25,0.00024931,2,"2024-10-20T09:11:46.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527420,1729415506247,-500.0,0.00024931,2,"2024-10-20T09:11:46.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527421,1729415506257,-500.0,0.00024931,2,"2024-10-20T09:11:46.257",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527422,1729415506267,-500.0,0.00024931,2,"2024-10-20T09:11:46.267",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527423,1729415506277,-500.0,0.00024931,2,"2024-10-20T09:11:46.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527424,1729415506287,-515.18968206,0.00024931,2,"2024-10-20T09:11:46.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527425,1729415506296,-648.25,0.00024931,2,"2024-10-20T09:11:46.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527426,1729415506306,-500.0,0.00024931,2,"2024-10-20T09:11:46.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527427,1729415506318,-532.27445683,0.00024931,2,"2024-10-20T09:11:46.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527428,1729415506327,-560.31406915,0.00024931,2,"2024-10-20T09:11:46.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527429,1729415506337,-500.0,0.00024931,2,"2024-10-20T09:11:46.337",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527430,1729415506346,-648.25,0.00024931,2,"2024-10-20T09:11:46.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527431,1729415506356,-500.0,0.00024931,2,"2024-10-20T09:11:46.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527432,1729415506365,-500.0,0.00024931,2,"2024-10-20T09:11:46.365",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527433,1729415506375,-648.25,0.00024931,2,"2024-10-20T09:11:46.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527434,1729415506386,-500.0,0.00024931,2,"2024-10-20T09:11:46.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527435,1729415506396,-500.0,0.00024931,2,"2024-10-20T09:11:46.396",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527436,1729415506405,-500.0,0.00024931,2,"2024-10-20T09:11:46.405",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527437,1729415506415,-648.25,0.00024931,2,"2024-10-20T09:11:46.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527438,1729415506424,-759.18,0.00024931,2,"2024-10-20T09:11:46.424",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527439,1729415506433,-500.0,0.00024931,2,"2024-10-20T09:11:46.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527440,1729415506443,-500.0,0.00024931,2,"2024-10-20T09:11:46.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527441,1729415506452,-500.0,0.00024931,2,"2024-10-20T09:11:46.452",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527442,1729415506461,-2556.81,0.00024931,2,"2024-10-20T09:11:46.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527443,1729415506470,-759.18,0.00024931,2,"2024-10-20T09:11:46.470",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527444,1729415506480,-500.0,0.00024931,2,"2024-10-20T09:11:46.480",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527445,1729415506490,-2556.81,0.00024931,2,"2024-10-20T09:11:46.490",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527446,1729415506499,-759.18,0.00024931,2,"2024-10-20T09:11:46.499",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527447,1729415506508,-500.0,0.00024931,2,"2024-10-20T09:11:46.508",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527448,1729415506518,-759.18,0.00024931,2,"2024-10-20T09:11:46.518",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527449,1729415506527,-2556.81,0.00024931,2,"2024-10-20T09:11:46.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527450,1729415506536,-500.0,0.00024931,2,"2024-10-20T09:11:46.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527451,1729415506546,-500.0,0.00024931,2,"2024-10-20T09:11:46.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527452,1729415506555,-759.18,0.00024931,2,"2024-10-20T09:11:46.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527453,1729415506565,-2556.81,0.00024931,2,"2024-10-20T09:11:46.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527454,1729415506574,-500.0,0.00024931,2,"2024-10-20T09:11:46.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527455,1729415506584,-680.54,0.00024931,2,"2024-10-20T09:11:46.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527456,1729415506594,-500.0,0.00024931,2,"2024-10-20T09:11:46.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527457,1729415506603,-500.0,0.00024931,2,"2024-10-20T09:11:46.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527458,1729415506613,-759.18,0.00024931,2,"2024-10-20T09:11:46.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527459,1729415506623,-500.0,0.00024931,2,"2024-10-20T09:11:46.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527460,1729415506633,-500.0,0.00024931,2,"2024-10-20T09:11:46.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527461,1729415506642,-680.54,0.00024931,2,"2024-10-20T09:11:46.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527462,1729415506652,-508.45573291,0.00024931,2,"2024-10-20T09:11:46.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527463,1729415506662,-540.29,0.00024931,2,"2024-10-20T09:11:46.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527464,1729415506672,-2556.81,0.00024931,2,"2024-10-20T09:11:46.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527465,1729415506682,-500.0,0.00024931,2,"2024-10-20T09:11:46.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527466,1729415506691,-500.0,0.00024931,2,"2024-10-20T09:11:46.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527467,1729415506701,-759.18,0.00024931,2,"2024-10-20T09:11:46.701",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527468,1729415506711,-500.0,0.00024931,2,"2024-10-20T09:11:46.711",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527469,1729415506721,-500.0,0.00024931,2,"2024-10-20T09:11:46.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527470,1729415506730,-680.54,0.00024931,2,"2024-10-20T09:11:46.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527471,1729415506740,-500.0,0.00024931,2,"2024-10-20T09:11:46.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527472,1729415506750,-2556.81,0.00024931,2,"2024-10-20T09:11:46.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527473,1729415506759,-513.56079114,0.00024931,2,"2024-10-20T09:11:46.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527474,1729415506769,-759.18,0.00024931,2,"2024-10-20T09:11:46.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527475,1729415506779,-500.0,0.00024931,2,"2024-10-20T09:11:46.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527476,1729415506789,-680.54,0.00024931,2,"2024-10-20T09:11:46.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527477,1729415506799,-500.0,0.00024931,2,"2024-10-20T09:11:46.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527478,1729415506808,-2556.81,0.00024931,2,"2024-10-20T09:11:46.808",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527479,1729415506818,-759.18,0.00024931,2,"2024-10-20T09:11:46.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527480,1729415506829,-500.0,0.00024931,2,"2024-10-20T09:11:46.829",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527481,1729415506838,-680.54,0.00024931,2,"2024-10-20T09:11:46.838",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527482,1729415506848,-500.0,0.00024931,2,"2024-10-20T09:11:46.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527483,1729415506857,-648.25,0.00024931,2,"2024-10-20T09:11:46.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527484,1729415506866,-2556.81,0.00024931,2,"2024-10-20T09:11:46.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527485,1729415506876,-500.0,0.00024931,2,"2024-10-20T09:11:46.876",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527486,1729415506886,-500.0,0.00024931,2,"2024-10-20T09:11:46.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527487,1729415506895,-500.0,0.00024931,2,"2024-10-20T09:11:46.895",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527488,1729415506905,-648.25,0.00024931,2,"2024-10-20T09:11:46.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527489,1729415506914,-2556.81,0.00024931,2,"2024-10-20T09:11:46.914",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527490,1729415506923,-500.0,0.00024931,2,"2024-10-20T09:11:46.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527491,1729415506932,-237.8740893,0.00024931,2,"2024-10-20T09:11:46.932",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527492,1729415506941,-500.0,0.00024931,2,"2024-10-20T09:11:46.941",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527493,1729415506951,-680.54,0.00024931,2,"2024-10-20T09:11:46.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527494,1729415506960,-759.18,0.00024931,2,"2024-10-20T09:11:46.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527495,1729415506969,-648.25,0.00024931,2,"2024-10-20T09:11:46.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527496,1729415506979,-2556.81,0.00024931,2,"2024-10-20T09:11:46.979",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527497,1729415506987,-500.0,0.00024931,2,"2024-10-20T09:11:46.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527498,1729415506997,-214.61302859,0.00024931,2,"2024-10-20T09:11:46.997",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527499,1729415507008,-680.54,0.00024931,2,"2024-10-20T09:11:47.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527500,1729415507018,-2556.81,0.00024931,2,"2024-10-20T09:11:47.018",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527501,1729415507027,-648.25,0.00024931,2,"2024-10-20T09:11:47.027",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527502,1729415507036,-759.18,0.00024931,2,"2024-10-20T09:11:47.036",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527503,1729415507046,-500.0,0.00024931,2,"2024-10-20T09:11:47.046",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527504,1729415507055,-1039.58,0.00024931,2,"2024-10-20T09:11:47.055",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527505,1729415507065,-680.54,0.00024931,2,"2024-10-20T09:11:47.065",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527506,1729415507075,-648.32786345,0.00024931,2,"2024-10-20T09:11:47.075",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527507,1729415507084,-2556.81,0.00024931,2,"2024-10-20T09:11:47.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527508,1729415507093,-759.18,0.00024931,2,"2024-10-20T09:11:47.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527509,1729415507103,-500.0,0.00024931,2,"2024-10-20T09:11:47.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527510,1729415507112,-1039.58,0.00024931,2,"2024-10-20T09:11:47.112",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527511,1729415507121,-229.84073579,0.00024931,2,"2024-10-20T09:11:47.121",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527512,1729415507130,-680.54,0.00024931,2,"2024-10-20T09:11:47.130",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527513,1729415507139,-2556.81,0.00024931,2,"2024-10-20T09:11:47.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527514,1729415507148,-759.18,0.00024931,2,"2024-10-20T09:11:47.148",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527515,1729415507158,-500.0,0.00024931,2,"2024-10-20T09:11:47.158",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527516,1729415507167,-1039.58,0.00024931,2,"2024-10-20T09:11:47.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527517,1729415507175,-680.54,0.00024931,2,"2024-10-20T09:11:47.175",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527518,1729415507184,-2556.81,0.00024931,2,"2024-10-20T09:11:47.184",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527519,1729415507193,-759.18,0.00024931,2,"2024-10-20T09:11:47.193",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527520,1729415507202,-500.0,0.00024931,2,"2024-10-20T09:11:47.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527521,1729415507211,-1039.58,0.00024931,2,"2024-10-20T09:11:47.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527522,1729415507220,-680.54,0.00024931,2,"2024-10-20T09:11:47.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527523,1729415507231,-2556.81,0.00024931,2,"2024-10-20T09:11:47.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527524,1729415507242,-759.18,0.00024931,2,"2024-10-20T09:11:47.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527525,1729415507251,-500.0,0.00024931,2,"2024-10-20T09:11:47.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527526,1729415507260,-1039.58,0.00024931,2,"2024-10-20T09:11:47.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527527,1729415507269,-680.54,0.00024931,2,"2024-10-20T09:11:47.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527528,1729415507279,-759.18,0.00024931,2,"2024-10-20T09:11:47.279",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527529,1729415507290,-500.0,0.00024931,2,"2024-10-20T09:11:47.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527530,1729415507301,-2556.81,0.00024931,2,"2024-10-20T09:11:47.301",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527531,1729415507311,-500.0,0.00024931,2,"2024-10-20T09:11:47.311",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527532,1729415507322,-1039.58,0.00024931,2,"2024-10-20T09:11:47.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527533,1729415507331,-680.54,0.00024931,2,"2024-10-20T09:11:47.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527534,1729415507343,-500.0,0.00024931,2,"2024-10-20T09:11:47.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527535,1729415507354,-500.0,0.00024931,2,"2024-10-20T09:11:47.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527536,1729415507364,-759.18,0.00024931,2,"2024-10-20T09:11:47.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527537,1729415507374,-2556.81,0.00024931,2,"2024-10-20T09:11:47.374",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527538,1729415507384,-500.0,0.00024931,2,"2024-10-20T09:11:47.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527539,1729415507393,-1039.58,0.00024931,2,"2024-10-20T09:11:47.393",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527540,1729415507403,-680.54,0.00024931,2,"2024-10-20T09:11:47.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527541,1729415507412,-531.57488624,0.00024931,2,"2024-10-20T09:11:47.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527542,1729415507421,-500.0,0.00024931,2,"2024-10-20T09:11:47.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527543,1729415507432,-2556.81,0.00024931,2,"2024-10-20T09:11:47.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527544,1729415507441,-759.18,0.00024931,2,"2024-10-20T09:11:47.441",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527545,1729415507451,-500.0,0.00024931,2,"2024-10-20T09:11:47.451",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527546,1729415507462,-500.0,0.00024931,2,"2024-10-20T09:11:47.462",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527547,1729415507471,-1039.58,0.00024931,2,"2024-10-20T09:11:47.471",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527548,1729415507483,-680.54,0.00024931,2,"2024-10-20T09:11:47.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527549,1729415507494,-500.0,0.00024931,2,"2024-10-20T09:11:47.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527550,1729415507503,-2556.81,0.00024931,2,"2024-10-20T09:11:47.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527551,1729415507514,-759.18,0.00024931,2,"2024-10-20T09:11:47.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527552,1729415507525,-500.0,0.00024931,2,"2024-10-20T09:11:47.525",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527553,1729415507535,-680.54,0.00024931,2,"2024-10-20T09:11:47.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527554,1729415507546,-1039.58,0.00024931,2,"2024-10-20T09:11:47.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527555,1729415507555,-500.0,0.00024931,2,"2024-10-20T09:11:47.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527556,1729415507564,-2556.81,0.00024931,2,"2024-10-20T09:11:47.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527557,1729415507573,-500.0,0.00024931,2,"2024-10-20T09:11:47.573",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527558,1729415507583,-500.0,0.00024931,2,"2024-10-20T09:11:47.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527559,1729415507592,-759.18,0.00024931,2,"2024-10-20T09:11:47.592",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527560,1729415507603,-500.0,0.00024931,2,"2024-10-20T09:11:47.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527561,1729415507613,-1039.58,0.00024931,2,"2024-10-20T09:11:47.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527562,1729415507623,-680.54,0.00024931,2,"2024-10-20T09:11:47.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527563,1729415507633,-437.69524818,0.00024931,2,"2024-10-20T09:11:47.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527564,1729415507642,-2556.81,0.00024931,2,"2024-10-20T09:11:47.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527565,1729415507652,-500.0,0.00024931,2,"2024-10-20T09:11:47.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527566,1729415507662,-759.18,0.00024931,2,"2024-10-20T09:11:47.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527567,1729415507671,-506.08443946,0.00024931,2,"2024-10-20T09:11:47.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527568,1729415507682,-500.0,0.00024931,2,"2024-10-20T09:11:47.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527569,1729415507693,-1039.58,0.00024931,2,"2024-10-20T09:11:47.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527570,1729415507704,-680.54,0.00024931,2,"2024-10-20T09:11:47.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527571,1729415507714,-2556.81,0.00024931,2,"2024-10-20T09:11:47.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527572,1729415507723,-500.0,0.00024931,2,"2024-10-20T09:11:47.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527573,1729415507733,-759.18,0.00024931,2,"2024-10-20T09:11:47.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527574,1729415507744,-557.9278205,0.00024931,2,"2024-10-20T09:11:47.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527575,1729415507755,-1039.58,0.00024931,2,"2024-10-20T09:11:47.755",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527576,1729415507764,-680.54,0.00024931,2,"2024-10-20T09:11:47.764",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527577,1729415507773,-2556.81,0.00024931,2,"2024-10-20T09:11:47.773",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527578,1729415507782,-500.0,0.00024931,2,"2024-10-20T09:11:47.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527579,1729415507792,-759.18,0.00024931,2,"2024-10-20T09:11:47.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527580,1729415507801,-1630.76,0.00024931,2,"2024-10-20T09:11:47.801",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527581,1729415507810,-1039.58,0.00024931,2,"2024-10-20T09:11:47.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527582,1729415507819,-2557.02999055,0.00024931,2,"2024-10-20T09:11:47.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527583,1729415507830,-680.54,0.00024931,2,"2024-10-20T09:11:47.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527584,1729415507839,-500.0,0.00024931,2,"2024-10-20T09:11:47.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527585,1729415507849,-759.36772403,0.00024931,2,"2024-10-20T09:11:47.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527586,1729415507858,-1039.58,0.00024931,2,"2024-10-20T09:11:47.858",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527587,1729415507867,-1630.76,0.00024931,2,"2024-10-20T09:11:47.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527588,1729415507877,-569.8824516,0.00024931,2,"2024-10-20T09:11:47.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527589,1729415507887,-680.54,0.00024931,2,"2024-10-20T09:11:47.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527590,1729415507898,-1039.58,0.00024931,2,"2024-10-20T09:11:47.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527591,1729415507908,-1630.76,0.00024931,2,"2024-10-20T09:11:47.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527592,1729415507918,-680.54,0.00024931,2,"2024-10-20T09:11:47.918",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527593,1729415507928,-680.54,0.00024931,2,"2024-10-20T09:11:47.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527594,1729415507937,-680.74183179,0.00024931,2,"2024-10-20T09:11:47.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527595,1729415507946,-1630.76,0.00024931,2,"2024-10-20T09:11:47.946",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527596,1729415507955,-500.0,0.00024931,2,"2024-10-20T09:11:47.955",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527597,1729415507964,-261.82057908,0.00024931,2,"2024-10-20T09:11:47.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527598,1729415507973,-1630.76,0.00024931,2,"2024-10-20T09:11:47.973",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527599,1729415507982,-500.0,0.00024931,2,"2024-10-20T09:11:47.982",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527600,1729415507992,-1630.76,0.00024931,2,"2024-10-20T09:11:47.992",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527601,1729415508002,-500.0,0.00024931,2,"2024-10-20T09:11:48.002",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527602,1729415508014,-500.0,0.00024931,2,"2024-10-20T09:11:48.014",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527603,1729415508024,-757.23,0.00024931,2,"2024-10-20T09:11:48.024",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527604,1729415508033,-1630.76,0.00024931,2,"2024-10-20T09:11:48.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527605,1729415508043,-562.07434176,0.00024931,2,"2024-10-20T09:11:48.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527606,1729415508052,-500.0,0.00024931,2,"2024-10-20T09:11:48.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527607,1729415508062,-757.23,0.00024931,2,"2024-10-20T09:11:48.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527608,1729415508072,-1630.76,0.00024931,2,"2024-10-20T09:11:48.072",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527609,1729415508081,-535.09033903,0.00024931,2,"2024-10-20T09:11:48.081",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527610,1729415508091,-1039.58,0.00024931,2,"2024-10-20T09:11:48.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527611,1729415508101,-1630.76,0.00024931,2,"2024-10-20T09:11:48.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527612,1729415508111,-757.23,0.00024931,2,"2024-10-20T09:11:48.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527613,1729415508120,-500.0,0.00024931,2,"2024-10-20T09:11:48.120",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527614,1729415508129,-1039.58,0.00024931,2,"2024-10-20T09:11:48.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527615,1729415508140,-757.23,0.00024931,2,"2024-10-20T09:11:48.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527616,1729415508149,-1630.76,0.00024931,2,"2024-10-20T09:11:48.149",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527617,1729415508159,-559.11,0.00024931,2,"2024-10-20T09:11:48.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527618,1729415508168,-556.15359229,0.00024931,2,"2024-10-20T09:11:48.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527619,1729415508177,-757.23,0.00024931,2,"2024-10-20T09:11:48.177",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527620,1729415508187,-1630.76,0.00024931,2,"2024-10-20T09:11:48.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527621,1729415508196,-1039.58,0.00024931,2,"2024-10-20T09:11:48.196",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527622,1729415508205,-559.11,0.00024931,2,"2024-10-20T09:11:48.205",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527623,1729415508214,-1630.76,0.00024931,2,"2024-10-20T09:11:48.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527624,1729415508223,-500.0,0.00024931,2,"2024-10-20T09:11:48.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527625,1729415508233,-1039.58,0.00024931,2,"2024-10-20T09:11:48.233",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527626,1729415508242,-757.23,0.00024931,2,"2024-10-20T09:11:48.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527627,1729415508251,-559.11,0.00024931,2,"2024-10-20T09:11:48.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527628,1729415508260,-500.0,0.00024931,2,"2024-10-20T09:11:48.260",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527629,1729415508269,-1630.76,0.00024931,2,"2024-10-20T09:11:48.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527630,1729415508278,-559.11,0.00024931,2,"2024-10-20T09:11:48.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527631,1729415508288,-757.23,0.00024931,2,"2024-10-20T09:11:48.288",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527632,1729415508297,-500.0,0.00024931,2,"2024-10-20T09:11:48.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527633,1729415508307,-1630.76,0.00024931,2,"2024-10-20T09:11:48.307",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527634,1729415508316,-559.11,0.00024931,2,"2024-10-20T09:11:48.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527635,1729415508326,-1039.58,0.00024931,2,"2024-10-20T09:11:48.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527636,1729415508335,-757.23,0.00024931,2,"2024-10-20T09:11:48.335",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527637,1729415508345,-2770.23,0.00024931,2,"2024-10-20T09:11:48.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527638,1729415508354,-500.0,0.00024931,2,"2024-10-20T09:11:48.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527639,1729415508363,-1630.76,0.00024931,2,"2024-10-20T09:11:48.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527640,1729415508373,-1039.58,0.00024931,2,"2024-10-20T09:11:48.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527641,1729415508383,-559.11,0.00024931,2,"2024-10-20T09:11:48.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527642,1729415508393,-757.23,0.00024931,2,"2024-10-20T09:11:48.393",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527643,1729415508403,-500.0,0.00024931,2,"2024-10-20T09:11:48.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527644,1729415508413,-2770.23,0.00024931,2,"2024-10-20T09:11:48.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527645,1729415508422,-500.0,0.00024931,2,"2024-10-20T09:11:48.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527646,1729415508595,-1039.58,0.00024931,2,"2024-10-20T09:11:48.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527647,1729415508606,-1630.76,0.00024931,2,"2024-10-20T09:11:48.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527648,1729415508615,-559.11,0.00024931,2,"2024-10-20T09:11:48.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527649,1729415508625,-757.23,0.00024931,2,"2024-10-20T09:11:48.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527650,1729415508635,-500.0,0.00024931,2,"2024-10-20T09:11:48.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527651,1729415508644,-543.26580414,0.00024931,2,"2024-10-20T09:11:48.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527652,1729415508653,-2770.23,0.00024931,2,"2024-10-20T09:11:48.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527653,1729415508663,-1039.58,0.00024931,2,"2024-10-20T09:11:48.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527654,1729415508672,-559.11,0.00024931,2,"2024-10-20T09:11:48.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527655,1729415508682,-1630.76,0.00024931,2,"2024-10-20T09:11:48.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527656,1729415508692,-757.23,0.00024931,2,"2024-10-20T09:11:48.692",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527657,1729415508701,-500.0,0.00024931,2,"2024-10-20T09:11:48.701",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527658,1729415508711,-2770.23,0.00024931,2,"2024-10-20T09:11:48.711",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527659,1729415508721,-1039.66000001,0.00024931,2,"2024-10-20T09:11:48.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527660,1729415508730,-559.11,0.00024931,2,"2024-10-20T09:11:48.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527661,1729415508739,-1630.76,0.00024931,2,"2024-10-20T09:11:48.739",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527662,1729415508749,-500.0,0.00024931,2,"2024-10-20T09:11:48.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527663,1729415508758,-757.23,0.00024931,2,"2024-10-20T09:11:48.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527664,1729415508768,-500.0,0.00024931,2,"2024-10-20T09:11:48.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527665,1729415508777,-559.11,0.00024931,2,"2024-10-20T09:11:48.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527666,1729415508787,-2770.23,0.00024931,2,"2024-10-20T09:11:48.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527667,1729415508796,-1630.76,0.00024931,2,"2024-10-20T09:11:48.796",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527668,1729415508806,-420.47,0.00024931,2,"2024-10-20T09:11:48.806",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527669,1729415508815,-757.23,0.00024931,2,"2024-10-20T09:11:48.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527670,1729415508825,-502.51950523,0.00024931,2,"2024-10-20T09:11:48.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527671,1729415508834,-559.11,0.00024931,2,"2024-10-20T09:11:48.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527672,1729415508843,-2770.23,0.00024931,2,"2024-10-20T09:11:48.843",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527673,1729415508853,-1630.76,0.00024931,2,"2024-10-20T09:11:48.853",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527674,1729415508862,-500.0,0.00024931,2,"2024-10-20T09:11:48.862",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527675,1729415508872,-757.23,0.00024931,2,"2024-10-20T09:11:48.872",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527676,1729415508882,-559.11,0.00024931,2,"2024-10-20T09:11:48.882",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527677,1729415508892,-1630.76,0.00024931,2,"2024-10-20T09:11:48.892",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527678,1729415508901,-2770.23,0.00024931,2,"2024-10-20T09:11:48.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527679,1729415508911,-500.0,0.00024931,2,"2024-10-20T09:11:48.911",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527680,1729415508920,-757.23,0.00024931,2,"2024-10-20T09:11:48.920",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527681,1729415508929,-559.11,0.00024931,2,"2024-10-20T09:11:48.929",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527682,1729415508939,-2770.23,0.00024931,2,"2024-10-20T09:11:48.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527683,1729415508948,-500.0,0.00024931,2,"2024-10-20T09:11:48.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527684,1729415508959,-757.23,0.00024931,2,"2024-10-20T09:11:48.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527685,1729415508968,-1630.76,0.00024931,2,"2024-10-20T09:11:48.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527686,1729415508977,-559.11,0.00024931,2,"2024-10-20T09:11:48.977",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527687,1729415508986,-2770.23,0.00024931,2,"2024-10-20T09:11:48.986",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527688,1729415508995,-757.23,0.00024931,2,"2024-10-20T09:11:48.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527689,1729415509005,-500.0,0.00024931,2,"2024-10-20T09:11:49.005",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527690,1729415509016,-1630.76,0.00024931,2,"2024-10-20T09:11:49.016",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527691,1729415509025,-559.11,0.00024931,2,"2024-10-20T09:11:49.025",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527692,1729415509035,-2770.23,0.00024931,2,"2024-10-20T09:11:49.035",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527693,1729415509044,-757.23,0.00024931,2,"2024-10-20T09:11:49.044",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527694,1729415509054,-1630.83983882,0.00024931,2,"2024-10-20T09:11:49.054",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527695,1729415509065,-500.0,0.00024931,2,"2024-10-20T09:11:49.065",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527696,1729415509074,-500.0,0.00024931,2,"2024-10-20T09:11:49.074",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527697,1729415509084,-2770.23,0.00024931,2,"2024-10-20T09:11:49.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527698,1729415509093,-757.23,0.00024931,2,"2024-10-20T09:11:49.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527699,1729415509103,-500.0,0.00024931,2,"2024-10-20T09:11:49.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527700,1729415509112,-2770.23,0.00024931,2,"2024-10-20T09:11:49.112",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527701,1729415509121,-539.15448805,0.00024931,2,"2024-10-20T09:11:49.121",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527702,1729415509131,-757.23,0.00024931,2,"2024-10-20T09:11:49.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527703,1729415509140,-500.0,0.00024931,2,"2024-10-20T09:11:49.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527704,1729415509150,-2770.23,0.00024931,2,"2024-10-20T09:11:49.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527705,1729415509159,-757.23,0.00024931,2,"2024-10-20T09:11:49.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527706,1729415509169,-500.0,0.00024931,2,"2024-10-20T09:11:49.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527707,1729415509178,-2770.23,0.00024931,2,"2024-10-20T09:11:49.178",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527708,1729415509187,-757.23,0.00024931,2,"2024-10-20T09:11:49.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527709,1729415509197,-500.0,0.00024931,2,"2024-10-20T09:11:49.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527710,1729415509206,-2770.23,0.00024931,2,"2024-10-20T09:11:49.206",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527711,1729415509215,-757.23,0.00024931,2,"2024-10-20T09:11:49.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527712,1729415509225,-500.0,0.00024931,2,"2024-10-20T09:11:49.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527713,1729415509234,-500.0,0.00024931,2,"2024-10-20T09:11:49.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527714,1729415509243,-2770.23,0.00024931,2,"2024-10-20T09:11:49.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527715,1729415509253,-1371.32,0.00024931,2,"2024-10-20T09:11:49.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527716,1729415509262,-500.0,0.00024931,2,"2024-10-20T09:11:49.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527717,1729415509272,-757.25,0.00024931,2,"2024-10-20T09:11:49.272",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527718,1729415509281,-500.0,0.00024931,2,"2024-10-20T09:11:49.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527719,1729415509290,-2770.23,0.00024931,2,"2024-10-20T09:11:49.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527720,1729415509301,-1371.32,0.00024931,2,"2024-10-20T09:11:49.301",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527721,1729415509310,-500.0,0.00024931,2,"2024-10-20T09:11:49.310",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527722,1729415509320,-500.0,0.00024931,2,"2024-10-20T09:11:49.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527723,1729415509330,-500.0,0.00024931,2,"2024-10-20T09:11:49.330",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527724,1729415509340,-2770.23,0.00024931,2,"2024-10-20T09:11:49.340",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527725,1729415509350,-1371.32,0.00024931,2,"2024-10-20T09:11:49.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527726,1729415509360,-500.0,0.00024931,2,"2024-10-20T09:11:49.360",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527727,1729415509370,-500.0,0.00024931,2,"2024-10-20T09:11:49.370",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527728,1729415509380,-500.0,0.00024931,2,"2024-10-20T09:11:49.380",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527729,1729415509390,-2770.23,0.00024931,2,"2024-10-20T09:11:49.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527730,1729415509400,-1371.32,0.00024931,2,"2024-10-20T09:11:49.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527731,1729415509410,-500.0,0.00024931,2,"2024-10-20T09:11:49.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527732,1729415509420,-500.0,0.00024931,2,"2024-10-20T09:11:49.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527733,1729415509430,-500.0,0.00024931,2,"2024-10-20T09:11:49.430",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527734,1729415509439,-500.0,0.00024931,2,"2024-10-20T09:11:49.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527735,1729415509449,-1371.32,0.00024931,2,"2024-10-20T09:11:49.449",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527736,1729415509458,-2770.23,0.00024931,2,"2024-10-20T09:11:49.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527737,1729415509468,-500.0,0.00024931,2,"2024-10-20T09:11:49.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527738,1729415509477,-500.0,0.00024931,2,"2024-10-20T09:11:49.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527739,1729415509487,-500.0,0.00024931,2,"2024-10-20T09:11:49.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527740,1729415509496,-1371.32,0.00024931,2,"2024-10-20T09:11:49.496",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527741,1729415509505,-2770.23,0.00024931,2,"2024-10-20T09:11:49.505",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527742,1729415509515,-500.0,0.00024931,2,"2024-10-20T09:11:49.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527743,1729415509524,-500.0,0.00024931,2,"2024-10-20T09:11:49.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527744,1729415509533,-500.0,0.00024931,2,"2024-10-20T09:11:49.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527745,1729415509542,-500.0,0.00024931,2,"2024-10-20T09:11:49.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527746,1729415509552,-1371.32,0.00024931,2,"2024-10-20T09:11:49.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527747,1729415509562,-2770.23,0.00024931,2,"2024-10-20T09:11:49.562",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527748,1729415509571,-500.0,0.00024931,2,"2024-10-20T09:11:49.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527749,1729415509580,-500.0,0.00024931,2,"2024-10-20T09:11:49.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527750,1729415509589,-500.0,0.00024931,2,"2024-10-20T09:11:49.589",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527751,1729415509599,-576.04444621,0.00024931,2,"2024-10-20T09:11:49.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527752,1729415509608,-601.3407482,0.00024931,2,"2024-10-20T09:11:49.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527753,1729415509617,-1371.32,0.00024931,2,"2024-10-20T09:11:49.617",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527754,1729415509626,-559.11,0.00024931,2,"2024-10-20T09:11:49.626",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527755,1729415509638,-2770.23,0.00024931,2,"2024-10-20T09:11:49.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527756,1729415509647,-235.79999651,0.00024931,2,"2024-10-20T09:11:49.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527757,1729415509657,-500.0,0.00024931,2,"2024-10-20T09:11:49.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527758,1729415509666,-500.0,0.00024931,2,"2024-10-20T09:11:49.666",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527759,1729415509676,-500.0,0.00024931,2,"2024-10-20T09:11:49.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527760,1729415509685,-559.11,0.00024931,2,"2024-10-20T09:11:49.685",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527761,1729415509695,-1371.32,0.00024931,2,"2024-10-20T09:11:49.695",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527762,1729415509704,-2770.26171146,0.00024931,2,"2024-10-20T09:11:49.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527763,1729415509714,-500.0,0.00024931,2,"2024-10-20T09:11:49.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527764,1729415509723,-506.38692479,0.00024931,2,"2024-10-20T09:11:49.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527765,1729415509733,-500.0,0.00024931,2,"2024-10-20T09:11:49.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527766,1729415509743,-500.0,0.00024931,2,"2024-10-20T09:11:49.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527767,1729415509752,-1371.32,0.00024931,2,"2024-10-20T09:11:49.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527768,1729415509762,-502.94455321,0.00024931,2,"2024-10-20T09:11:49.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527769,1729415509771,-500.0,0.00024931,2,"2024-10-20T09:11:49.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527770,1729415509780,-500.0,0.00024931,2,"2024-10-20T09:11:49.780",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527771,1729415509791,-559.11,0.00024931,2,"2024-10-20T09:11:49.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527772,1729415509800,-292.31019262,0.00024931,2,"2024-10-20T09:11:49.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527773,1729415509810,-1371.32,0.00024931,2,"2024-10-20T09:11:49.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527774,1729415509819,-500.0,0.00024931,2,"2024-10-20T09:11:49.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527775,1729415509829,-500.0,0.00024931,2,"2024-10-20T09:11:49.829",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527776,1729415509838,-559.11,0.00024931,2,"2024-10-20T09:11:49.838",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527777,1729415509847,-500.0,0.00024931,2,"2024-10-20T09:11:49.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527778,1729415509857,-500.0,0.00024931,2,"2024-10-20T09:11:49.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527779,1729415509867,-559.11,0.00024931,2,"2024-10-20T09:11:49.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527780,1729415509877,-1371.32,0.00024931,2,"2024-10-20T09:11:49.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527781,1729415509890,-500.0,0.00024931,2,"2024-10-20T09:11:49.890",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527782,1729415509900,-500.0,0.00024931,2,"2024-10-20T09:11:49.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527783,1729415509909,-559.11,0.00024931,2,"2024-10-20T09:11:49.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527784,1729415509919,-1371.32,0.00024931,2,"2024-10-20T09:11:49.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527785,1729415509929,-500.0,0.00024931,2,"2024-10-20T09:11:49.929",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527786,1729415509939,-500.0,0.00024931,2,"2024-10-20T09:11:49.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527787,1729415509949,-559.11,0.00024931,2,"2024-10-20T09:11:49.949",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527788,1729415509958,-1371.32,0.00024931,2,"2024-10-20T09:11:49.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527789,1729415509968,-500.0,0.00024931,2,"2024-10-20T09:11:49.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527790,1729415509978,-597.27435481,0.00024931,2,"2024-10-20T09:11:49.978",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527791,1729415509987,-500.0,0.00024931,2,"2024-10-20T09:11:49.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527792,1729415509997,-559.11,0.00024931,2,"2024-10-20T09:11:49.997",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527793,1729415510008,-1371.32,0.00024931,2,"2024-10-20T09:11:50.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527794,1729415510019,-946.42,0.00024931,2,"2024-10-20T09:11:50.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527795,1729415510028,-382.67621321,0.00024931,2,"2024-10-20T09:11:50.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527796,1729415510038,-500.0,0.00024931,2,"2024-10-20T09:11:50.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527797,1729415510047,-559.29965124,0.00024931,2,"2024-10-20T09:11:50.047",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527798,1729415510057,-1371.32,0.00024931,2,"2024-10-20T09:11:50.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527799,1729415510069,-946.42,0.00024931,2,"2024-10-20T09:11:50.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527800,1729415510080,-500.0,0.00024931,2,"2024-10-20T09:11:50.080",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527801,1729415510089,-1371.32,0.00024931,2,"2024-10-20T09:11:50.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527802,1729415510099,-1314.98,0.00024931,2,"2024-10-20T09:11:50.099",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527803,1729415510109,-946.42,0.00024931,2,"2024-10-20T09:11:50.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527804,1729415510119,-500.0,0.00024931,2,"2024-10-20T09:11:50.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527805,1729415510128,-500.0,0.00024931,2,"2024-10-20T09:11:50.128",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527806,1729415510139,-1371.32,0.00024931,2,"2024-10-20T09:11:50.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527807,1729415510148,-946.42,0.00024931,2,"2024-10-20T09:11:50.148",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527808,1729415510157,-1314.98,0.00024931,2,"2024-10-20T09:11:50.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527809,1729415510167,-500.0,0.00024931,2,"2024-10-20T09:11:50.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527810,1729415510177,-500.0,0.00024931,2,"2024-10-20T09:11:50.177",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527811,1729415510187,-1371.32,0.00024931,2,"2024-10-20T09:11:50.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527812,1729415510199,-946.42,0.00024931,2,"2024-10-20T09:11:50.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527813,1729415510208,-362.20923498,0.00024931,2,"2024-10-20T09:11:50.208",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527814,1729415510217,-1314.98,0.00024931,2,"2024-10-20T09:11:50.217",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527815,1729415510228,-500.0,0.00024931,2,"2024-10-20T09:11:50.228",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527816,1729415510238,-946.42,0.00024931,2,"2024-10-20T09:11:50.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527817,1729415510248,-1314.98,0.00024931,2,"2024-10-20T09:11:50.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527818,1729415510258,-1371.32,0.00024931,2,"2024-10-20T09:11:50.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527819,1729415510269,-500.0,0.00024931,2,"2024-10-20T09:11:50.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527820,1729415510280,-946.42,0.00024931,2,"2024-10-20T09:11:50.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527821,1729415510290,-1314.98,0.00024931,2,"2024-10-20T09:11:50.290",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527822,1729415510300,-1371.32,0.00024931,2,"2024-10-20T09:11:50.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527823,1729415510309,-500.0,0.00024931,2,"2024-10-20T09:11:50.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527824,1729415510318,-1314.98,0.00024931,2,"2024-10-20T09:11:50.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527825,1729415510327,-946.42,0.00024931,2,"2024-10-20T09:11:50.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527826,1729415510337,-500.0,0.00024931,2,"2024-10-20T09:11:50.337",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527827,1729415510346,-592.6246337,0.00024931,2,"2024-10-20T09:11:50.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527828,1729415510355,-946.42,0.00024931,2,"2024-10-20T09:11:50.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527829,1729415510364,-1371.32,0.00024931,2,"2024-10-20T09:11:50.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527830,1729415510374,-1314.98,0.00024931,2,"2024-10-20T09:11:50.374",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527831,1729415510383,-500.0,0.00024931,2,"2024-10-20T09:11:50.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527832,1729415510393,-946.42,0.00024931,2,"2024-10-20T09:11:50.393",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527833,1729415510404,-1371.32,0.00024931,2,"2024-10-20T09:11:50.404",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527834,1729415510413,-500.0,0.00024931,2,"2024-10-20T09:11:50.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527835,1729415510423,-1314.98,0.00024931,2,"2024-10-20T09:11:50.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527836,1729415510432,-946.42,0.00024931,2,"2024-10-20T09:11:50.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527837,1729415510443,-1371.49395842,0.00024931,2,"2024-10-20T09:11:50.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527838,1729415510455,-500.0,0.00024931,2,"2024-10-20T09:11:50.455",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527839,1729415510464,-1314.98,0.00024931,2,"2024-10-20T09:11:50.464",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527840,1729415510474,-500.0,0.00024931,2,"2024-10-20T09:11:50.474",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527841,1729415510484,-946.42,0.00024931,2,"2024-10-20T09:11:50.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527842,1729415510493,-500.0,0.00024931,2,"2024-10-20T09:11:50.493",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527843,1729415510503,-1314.98,0.00024931,2,"2024-10-20T09:11:50.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527844,1729415510512,-700.0,0.00024931,2,"2024-10-20T09:11:50.512",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527845,1729415510522,-500.0,0.00024931,2,"2024-10-20T09:11:50.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527846,1729415510531,-946.42,0.00024931,2,"2024-10-20T09:11:50.531",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527847,1729415510541,-500.0,0.00024931,2,"2024-10-20T09:11:50.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527848,1729415510550,-1314.98,0.00024931,2,"2024-10-20T09:11:50.550",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527849,1729415510560,-500.0,0.00024931,2,"2024-10-20T09:11:50.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527850,1729415510569,-700.0,0.00024931,2,"2024-10-20T09:11:50.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527851,1729415510578,-946.42,0.00024931,2,"2024-10-20T09:11:50.578",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527852,1729415510587,-1314.98,0.00024931,2,"2024-10-20T09:11:50.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527853,1729415510596,-500.0,0.00024931,2,"2024-10-20T09:11:50.596",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527854,1729415510605,-500.0,0.00024931,2,"2024-10-20T09:11:50.605",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527855,1729415510614,-176.25250642,0.00024931,2,"2024-10-20T09:11:50.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527856,1729415510623,-500.0,0.00024931,2,"2024-10-20T09:11:50.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527857,1729415510634,-764.42923702,0.00024931,2,"2024-10-20T09:11:50.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527858,1729415510643,-500.0,0.00024931,2,"2024-10-20T09:11:50.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527859,1729415510652,-946.42,0.00024931,2,"2024-10-20T09:11:50.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527860,1729415510662,-1314.98,0.00024931,2,"2024-10-20T09:11:50.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527861,1729415510670,-500.0,0.00024931,2,"2024-10-20T09:11:50.670",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527862,1729415510679,-500.0,0.00024931,2,"2024-10-20T09:11:50.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527863,1729415510689,-500.0,0.00024931,2,"2024-10-20T09:11:50.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527864,1729415510755,-867.43,0.00024931,2,"2024-10-20T09:11:50.755",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527865,1729415510765,-946.42,0.00024931,2,"2024-10-20T09:11:50.765",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527866,1729415510774,-500.0,0.00024931,2,"2024-10-20T09:11:50.774",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527867,1729415510786,-1314.98,0.00024931,2,"2024-10-20T09:11:50.786",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527868,1729415510795,-518.0345614,0.00024931,2,"2024-10-20T09:11:50.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527869,1729415510807,-867.43,0.00024931,2,"2024-10-20T09:11:50.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527870,1729415510819,-500.0,0.00024931,2,"2024-10-20T09:11:50.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527871,1729415510831,-500.0,0.00024931,2,"2024-10-20T09:11:50.831",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527872,1729415510840,-500.0,0.00024931,2,"2024-10-20T09:11:50.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527873,1729415510850,-946.42,0.00024931,2,"2024-10-20T09:11:50.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527874,1729415510859,-500.0,0.00024931,2,"2024-10-20T09:11:50.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527875,1729415510868,-1314.98,0.00024931,2,"2024-10-20T09:11:50.868",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527876,1729415510877,-500.0,0.00024931,2,"2024-10-20T09:11:50.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527877,1729415510886,-500.0,0.00024931,2,"2024-10-20T09:11:50.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527878,1729415510895,-867.43,0.00024931,2,"2024-10-20T09:11:50.895",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527879,1729415510904,-500.0,0.00024931,2,"2024-10-20T09:11:50.904",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527880,1729415510916,-946.42,0.00024931,2,"2024-10-20T09:11:50.916",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527881,1729415510927,-500.0,0.00024931,2,"2024-10-20T09:11:50.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527882,1729415510938,-1314.98,0.00024931,2,"2024-10-20T09:11:50.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527883,1729415510948,-500.0,0.00024931,2,"2024-10-20T09:11:50.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527884,1729415510959,-644.81992276,0.00024931,2,"2024-10-20T09:11:50.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527885,1729415510970,-500.0,0.00024931,2,"2024-10-20T09:11:50.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527886,1729415510980,-867.43,0.00024931,2,"2024-10-20T09:11:50.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527887,1729415510991,-946.42,0.00024931,2,"2024-10-20T09:11:50.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527888,1729415511002,-500.0,0.00024931,2,"2024-10-20T09:11:51.002",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527889,1729415511013,-1314.98,0.00024931,2,"2024-10-20T09:11:51.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527890,1729415511024,-500.0,0.00024931,2,"2024-10-20T09:11:51.024",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527891,1729415511035,-867.43,0.00024931,2,"2024-10-20T09:11:51.035",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527892,1729415511045,-500.0,0.00024931,2,"2024-10-20T09:11:51.045",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527893,1729415511055,-946.42,0.00024931,2,"2024-10-20T09:11:51.055",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527894,1729415511065,-500.0,0.00024931,2,"2024-10-20T09:11:51.065",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527895,1729415511077,-1314.98,0.00024931,2,"2024-10-20T09:11:51.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527896,1729415511087,-867.43,0.00024931,2,"2024-10-20T09:11:51.087",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527897,1729415511096,-500.0,0.00024931,2,"2024-10-20T09:11:51.096",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527898,1729415511106,-500.0,0.00024931,2,"2024-10-20T09:11:51.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527899,1729415511116,-946.42,0.00024931,2,"2024-10-20T09:11:51.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527900,1729415511125,-1314.98,0.00024931,2,"2024-10-20T09:11:51.125",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527901,1729415511136,-867.43,0.00024931,2,"2024-10-20T09:11:51.136",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527902,1729415511146,-500.0,0.00024931,2,"2024-10-20T09:11:51.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527903,1729415511155,-500.0,0.00024931,2,"2024-10-20T09:11:51.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527904,1729415511165,-279.19356409,0.00024931,2,"2024-10-20T09:11:51.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527905,1729415511174,-946.42,0.00024931,2,"2024-10-20T09:11:51.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527906,1729415511183,-1314.98,0.00024931,2,"2024-10-20T09:11:51.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527907,1729415511192,-867.43,0.00024931,2,"2024-10-20T09:11:51.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527908,1729415511202,-500.0,0.00024931,2,"2024-10-20T09:11:51.202",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527909,1729415511211,-500.0,0.00024931,2,"2024-10-20T09:11:51.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527910,1729415511220,-946.42,0.00024931,2,"2024-10-20T09:11:51.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527911,1729415511229,-1314.98,0.00024931,2,"2024-10-20T09:11:51.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527912,1729415511238,-867.43,0.00024931,2,"2024-10-20T09:11:51.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527913,1729415511247,-500.0,0.00024931,2,"2024-10-20T09:11:51.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527914,1729415511256,-500.0,0.00024931,2,"2024-10-20T09:11:51.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527915,1729415511265,-1314.98,0.00024931,2,"2024-10-20T09:11:51.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527916,1729415511274,-946.58705684,0.00024931,2,"2024-10-20T09:11:51.274",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527917,1729415511284,-867.43,0.00024931,2,"2024-10-20T09:11:51.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527918,1729415511293,-500.0,0.00024931,2,"2024-10-20T09:11:51.293",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527919,1729415511302,-500.0,0.00024931,2,"2024-10-20T09:11:51.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527920,1729415511312,-1314.98,0.00024931,2,"2024-10-20T09:11:51.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527921,1729415511321,-1674.91,0.00024931,2,"2024-10-20T09:11:51.321",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527922,1729415511330,-500.0,0.00024931,2,"2024-10-20T09:11:51.330",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527923,1729415511339,-867.43,0.00024931,2,"2024-10-20T09:11:51.339",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527924,1729415511349,-524.25245073,0.00024931,2,"2024-10-20T09:11:51.349",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527925,1729415511358,-1315.21205683,0.00024931,2,"2024-10-20T09:11:51.358",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527926,1729415511367,-412.25,0.00024931,2,"2024-10-20T09:11:51.367",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527927,1729415511377,-867.43,0.00024931,2,"2024-10-20T09:11:51.377",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527928,1729415511386,-1674.91,0.00024931,2,"2024-10-20T09:11:51.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527929,1729415511395,-867.43,0.00024931,2,"2024-10-20T09:11:51.395",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527930,1729415511404,-500.0,0.00024931,2,"2024-10-20T09:11:51.404",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527931,1729415511414,-1674.91,0.00024931,2,"2024-10-20T09:11:51.414",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527932,1729415511424,-867.43,0.00024931,2,"2024-10-20T09:11:51.424",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527933,1729415511433,-500.0,0.00024931,2,"2024-10-20T09:11:51.433",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527934,1729415511442,-1674.91,0.00024931,2,"2024-10-20T09:11:51.442",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527935,1729415511452,-867.43,0.00024931,2,"2024-10-20T09:11:51.452",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527936,1729415511463,-1757.67,0.00024931,2,"2024-10-20T09:11:51.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527937,1729415511473,-500.0,0.00024931,2,"2024-10-20T09:11:51.473",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527938,1729415511483,-1674.91,0.00024931,2,"2024-10-20T09:11:51.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527939,1729415511494,-867.43,0.00024931,2,"2024-10-20T09:11:51.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527940,1729415511504,-1757.67,0.00024931,2,"2024-10-20T09:11:51.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527941,1729415511514,-500.0,0.00024931,2,"2024-10-20T09:11:51.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527942,1729415511524,-1674.91,0.00024931,2,"2024-10-20T09:11:51.524",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527943,1729415511536,-867.43,0.00024931,2,"2024-10-20T09:11:51.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527944,1729415511545,-500.0,0.00024931,2,"2024-10-20T09:11:51.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527945,1729415511555,-1757.67,0.00024931,2,"2024-10-20T09:11:51.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527946,1729415511565,-1674.91,0.00024931,2,"2024-10-20T09:11:51.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527947,1729415511575,-2686.99,0.00024931,2,"2024-10-20T09:11:51.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527948,1729415511585,-867.43,0.00024931,2,"2024-10-20T09:11:51.585",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527949,1729415511595,-1757.67,0.00024931,2,"2024-10-20T09:11:51.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527950,1729415511605,-500.0,0.00024931,2,"2024-10-20T09:11:51.605",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527951,1729415511615,-1674.91,0.00024931,2,"2024-10-20T09:11:51.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527952,1729415511624,-867.43,0.00024931,2,"2024-10-20T09:11:51.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527953,1729415511634,-500.0,0.00024931,2,"2024-10-20T09:11:51.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527954,1729415511644,-1674.91,0.00024931,2,"2024-10-20T09:11:51.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527955,1729415511654,-1643.51,0.00024931,2,"2024-10-20T09:11:51.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527956,1729415511663,-1757.67,0.00024931,2,"2024-10-20T09:11:51.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527957,1729415511673,-867.43,0.00024931,2,"2024-10-20T09:11:51.673",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527958,1729415511682,-2686.99,0.00024931,2,"2024-10-20T09:11:51.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527959,1729415511692,-1674.91,0.00024931,2,"2024-10-20T09:11:51.692",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527960,1729415511702,-500.0,0.00024931,2,"2024-10-20T09:11:51.702",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527961,1729415511711,-1643.51,0.00024931,2,"2024-10-20T09:11:51.711",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527962,1729415511721,-1757.67,0.00024931,2,"2024-10-20T09:11:51.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527963,1729415511730,-867.43,0.00024931,2,"2024-10-20T09:11:51.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527964,1729415511740,-2686.99,0.00024931,2,"2024-10-20T09:11:51.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527965,1729415511749,-500.0,0.00024931,2,"2024-10-20T09:11:51.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527966,1729415511759,-1674.91,0.00024931,2,"2024-10-20T09:11:51.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527967,1729415511768,-1643.51,0.00024931,2,"2024-10-20T09:11:51.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527968,1729415511777,-1757.67,0.00024931,2,"2024-10-20T09:11:51.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527969,1729415511787,-867.43,0.00024931,2,"2024-10-20T09:11:51.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527970,1729415511797,-2686.99,0.00024931,2,"2024-10-20T09:11:51.797",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527971,1729415511806,-500.0,0.00024931,2,"2024-10-20T09:11:51.806",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527972,1729415511816,-1674.91,0.00024931,2,"2024-10-20T09:11:51.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527973,1729415511825,-1643.51,0.00024931,2,"2024-10-20T09:11:51.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527974,1729415511835,-1757.67,0.00024931,2,"2024-10-20T09:11:51.835",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527975,1729415511845,-867.43,0.00024931,2,"2024-10-20T09:11:51.845",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527976,1729415511854,-2686.99,0.00024931,2,"2024-10-20T09:11:51.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527977,1729415511863,-500.0,0.00024931,2,"2024-10-20T09:11:51.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527978,1729415511872,-1674.91,0.00024931,2,"2024-10-20T09:11:51.872",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527979,1729415511881,-1643.51,0.00024931,2,"2024-10-20T09:11:51.881",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527980,1729415511891,-1757.67,0.00024931,2,"2024-10-20T09:11:51.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527981,1729415511901,-2686.99,0.00024931,2,"2024-10-20T09:11:51.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527982,1729415511911,-867.65043871,0.00024931,2,"2024-10-20T09:11:51.911",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527983,1729415511921,-1674.91,0.00024931,2,"2024-10-20T09:11:51.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527984,1729415511930,-1643.51,0.00024931,2,"2024-10-20T09:11:51.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527985,1729415511940,-500.0,0.00024931,2,"2024-10-20T09:11:51.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527986,1729415511950,-2686.99,0.00024931,2,"2024-10-20T09:11:51.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527987,1729415511959,-500.0,0.00024931,2,"2024-10-20T09:11:51.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527988,1729415511969,-1643.51,0.00024931,2,"2024-10-20T09:11:51.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527989,1729415511979,-308.27016869,0.00024931,2,"2024-10-20T09:11:51.979",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527990,1729415511989,-2686.99,0.00024931,2,"2024-10-20T09:11:51.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527991,1729415511999,-500.0,0.00024931,2,"2024-10-20T09:11:51.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527992,1729415512008,-1643.51,0.00024931,2,"2024-10-20T09:11:52.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527993,1729415512020,-1757.67,0.00024931,2,"2024-10-20T09:11:52.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527994,1729415512030,-2686.99,0.00024931,2,"2024-10-20T09:11:52.030",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527995,1729415512039,-500.0,0.00024931,2,"2024-10-20T09:11:52.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527996,1729415512049,-1643.51,0.00024931,2,"2024-10-20T09:11:52.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527997,1729415512059,-1757.67,0.00024931,2,"2024-10-20T09:11:52.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527998,1729415512068,-500.0,0.00024931,2,"2024-10-20T09:11:52.068",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340527999,1729415512078,-2686.99,0.00024931,2,"2024-10-20T09:11:52.078",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528000,1729415512088,-1643.51,0.00024931,2,"2024-10-20T09:11:52.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528001,1729415512098,-1757.67,0.00024931,2,"2024-10-20T09:11:52.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528002,1729415512108,-500.0,0.00024931,2,"2024-10-20T09:11:52.108",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528003,1729415512117,-1674.91,0.00024931,2,"2024-10-20T09:11:52.117",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528004,1729415512127,-2686.99,0.00024931,2,"2024-10-20T09:11:52.127",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528005,1729415512138,-1643.51,0.00024931,2,"2024-10-20T09:11:52.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528006,1729415512147,-1757.67,0.00024931,2,"2024-10-20T09:11:52.147",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528007,1729415512157,-500.0,0.00024931,2,"2024-10-20T09:11:52.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528008,1729415512167,-1674.91,0.00024931,2,"2024-10-20T09:11:52.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528009,1729415512176,-2686.99,0.00024931,2,"2024-10-20T09:11:52.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528010,1729415512186,-1643.51,0.00024931,2,"2024-10-20T09:11:52.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528011,1729415512196,-1757.67,0.00024931,2,"2024-10-20T09:11:52.196",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528012,1729415512206,-500.0,0.00024931,2,"2024-10-20T09:11:52.206",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528013,1729415512215,-500.0,0.00024931,2,"2024-10-20T09:11:52.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528014,1729415512225,-2686.99,0.00024931,2,"2024-10-20T09:11:52.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528015,1729415512235,-1643.51,0.00024931,2,"2024-10-20T09:11:52.235",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528016,1729415512244,-1674.91,0.00024931,2,"2024-10-20T09:11:52.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528017,1729415512254,-1757.67,0.00024931,2,"2024-10-20T09:11:52.254",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528018,1729415512265,-500.0,0.00024931,2,"2024-10-20T09:11:52.265",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528019,1729415512274,-500.0,0.00024931,2,"2024-10-20T09:11:52.274",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528020,1729415512284,-2686.99,0.00024931,2,"2024-10-20T09:11:52.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528021,1729415512295,-1757.67,0.00024931,2,"2024-10-20T09:11:52.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528022,1729415512305,-1643.51,0.00024931,2,"2024-10-20T09:11:52.305",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528023,1729415512316,-1674.91,0.00024931,2,"2024-10-20T09:11:52.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528024,1729415512326,-500.0,0.00024931,2,"2024-10-20T09:11:52.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528025,1729415512336,-500.0,0.00024931,2,"2024-10-20T09:11:52.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528026,1729415512346,-500.0,0.00024931,2,"2024-10-20T09:11:52.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528027,1729415512356,-2686.99,0.00024931,2,"2024-10-20T09:11:52.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528028,1729415512366,-1643.51,0.00024931,2,"2024-10-20T09:11:52.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528029,1729415512376,-1757.67,0.00024931,2,"2024-10-20T09:11:52.376",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528030,1729415512386,-1674.91,0.00024931,2,"2024-10-20T09:11:52.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528031,1729415512395,-481.01218044,0.00024931,2,"2024-10-20T09:11:52.395",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528032,1729415512406,-500.0,0.00024931,2,"2024-10-20T09:11:52.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528033,1729415512415,-500.0,0.00024931,2,"2024-10-20T09:11:52.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528034,1729415512425,-2686.99,0.00024931,2,"2024-10-20T09:11:52.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528035,1729415512435,-1757.67,0.00024931,2,"2024-10-20T09:11:52.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528036,1729415512445,-1674.91,0.00024931,2,"2024-10-20T09:11:52.445",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528037,1729415512455,-354.3976209,0.00024931,2,"2024-10-20T09:11:52.455",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528038,1729415512465,-500.0,0.00024931,2,"2024-10-20T09:11:52.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528039,1729415512476,-1643.51,0.00024931,2,"2024-10-20T09:11:52.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528040,1729415512485,-2686.99,0.00024931,2,"2024-10-20T09:11:52.485",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528041,1729415512495,-1757.67,0.00024931,2,"2024-10-20T09:11:52.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528042,1729415512505,-1674.91,0.00024931,2,"2024-10-20T09:11:52.505",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528043,1729415512515,-500.0,0.00024931,2,"2024-10-20T09:11:52.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528044,1729415512525,-1643.51,0.00024931,2,"2024-10-20T09:11:52.525",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528045,1729415512535,-2686.99,0.00024931,2,"2024-10-20T09:11:52.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528046,1729415512545,-1757.67,0.00024931,2,"2024-10-20T09:11:52.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528047,1729415512555,-1674.91,0.00024931,2,"2024-10-20T09:11:52.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528048,1729415512565,-500.0,0.00024931,2,"2024-10-20T09:11:52.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528049,1729415512575,-1757.67,0.00024931,2,"2024-10-20T09:11:52.575",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528050,1729415512584,-2686.99,0.00024931,2,"2024-10-20T09:11:52.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528051,1729415512594,-1643.51,0.00024931,2,"2024-10-20T09:11:52.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528052,1729415512604,-1674.91,0.00024931,2,"2024-10-20T09:11:52.604",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528053,1729415512614,-500.0,0.00024931,2,"2024-10-20T09:11:52.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528054,1729415512623,-2686.99,0.00024931,2,"2024-10-20T09:11:52.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528055,1729415512633,-1643.51,0.00024931,2,"2024-10-20T09:11:52.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528056,1729415512642,-1757.67,0.00024931,2,"2024-10-20T09:11:52.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528057,1729415512652,-1675.01885835,0.00024931,2,"2024-10-20T09:11:52.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528058,1729415512662,-500.0,0.00024931,2,"2024-10-20T09:11:52.662",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528059,1729415512672,-2686.99,0.00024931,2,"2024-10-20T09:11:52.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528060,1729415512682,-1757.67,0.00024931,2,"2024-10-20T09:11:52.682",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528061,1729415512691,-1643.51,0.00024931,2,"2024-10-20T09:11:52.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528062,1729415512701,-1244.49,0.00024931,2,"2024-10-20T09:11:52.701",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528063,1729415512711,-500.0,0.00024931,2,"2024-10-20T09:11:52.711",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528064,1729415512721,-2686.99,0.00024931,2,"2024-10-20T09:11:52.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528065,1729415512731,-1643.51,0.00024931,2,"2024-10-20T09:11:52.731",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528066,1729415512741,-1757.69009578,0.00024931,2,"2024-10-20T09:11:52.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528067,1729415512750,-1244.49,0.00024931,2,"2024-10-20T09:11:52.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528068,1729415512760,-500.0,0.00024931,2,"2024-10-20T09:11:52.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528069,1729415512770,-2686.99,0.00024931,2,"2024-10-20T09:11:52.770",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528070,1729415512779,-1643.51,0.00024931,2,"2024-10-20T09:11:52.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528071,1729415512789,-500.0,0.00024931,2,"2024-10-20T09:11:52.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528072,1729415512798,-1244.49,0.00024931,2,"2024-10-20T09:11:52.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528073,1729415512808,-2687.17401826,0.00024931,2,"2024-10-20T09:11:52.808",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528074,1729415512818,-1643.51,0.00024931,2,"2024-10-20T09:11:52.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528075,1729415512828,-500.0,0.00024931,2,"2024-10-20T09:11:52.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528076,1729415512837,-1244.49,0.00024931,2,"2024-10-20T09:11:52.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528077,1729415512847,-1643.64979593,0.00024931,2,"2024-10-20T09:11:52.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528078,1729415512857,-500.0,0.00024931,2,"2024-10-20T09:11:52.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528079,1729415512866,-500.0,0.00024931,2,"2024-10-20T09:11:52.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528080,1729415512876,-1244.49,0.00024931,2,"2024-10-20T09:11:52.876",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528081,1729415512886,-500.0,0.00024931,2,"2024-10-20T09:11:52.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528082,1729415512898,-500.0,0.00024931,2,"2024-10-20T09:11:52.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528083,1729415512907,-1244.49,0.00024931,2,"2024-10-20T09:11:52.907",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528084,1729415512921,-500.0,0.00024931,2,"2024-10-20T09:11:52.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528085,1729415512931,-500.0,0.00024931,2,"2024-10-20T09:11:52.931",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528086,1729415512940,-1244.49,0.00024931,2,"2024-10-20T09:11:52.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528087,1729415512950,-500.0,0.00024931,2,"2024-10-20T09:11:52.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528088,1729415512960,-190.99072476,0.00024931,2,"2024-10-20T09:11:52.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528089,1729415512970,-1244.49,0.00024931,2,"2024-10-20T09:11:52.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528090,1729415512979,-500.0,0.00024931,2,"2024-10-20T09:11:52.979",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528091,1729415512989,-500.0,0.00024931,2,"2024-10-20T09:11:52.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528092,1729415512999,-1244.49,0.00024931,2,"2024-10-20T09:11:52.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528093,1729415513010,-500.0,0.00024931,2,"2024-10-20T09:11:53.010",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528094,1729415513021,-500.0,0.00024931,2,"2024-10-20T09:11:53.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528095,1729415513031,-328.32146898,0.00024931,2,"2024-10-20T09:11:53.031",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528096,1729415513040,-1244.49,0.00024931,2,"2024-10-20T09:11:53.040",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528097,1729415513050,-500.0,0.00024931,2,"2024-10-20T09:11:53.050",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528098,1729415513063,-500.0,0.00024931,2,"2024-10-20T09:11:53.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528099,1729415513074,-3174.8,0.00024931,2,"2024-10-20T09:11:53.074",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528100,1729415513083,-1244.49,0.00024931,2,"2024-10-20T09:11:53.083",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528101,1729415513093,-551.69,0.00024931,2,"2024-10-20T09:11:53.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528102,1729415513104,-500.0,0.00024931,2,"2024-10-20T09:11:53.104",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528103,1729415513114,-3174.8,0.00024931,2,"2024-10-20T09:11:53.114",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528104,1729415513123,-1244.49,0.00024931,2,"2024-10-20T09:11:53.123",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528105,1729415513134,-500.0,0.00024931,2,"2024-10-20T09:11:53.134",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528106,1729415513145,-3174.8,0.00024931,2,"2024-10-20T09:11:53.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528107,1729415513155,-1244.49,0.00024931,2,"2024-10-20T09:11:53.155",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528108,1729415513165,-500.0,0.00024931,2,"2024-10-20T09:11:53.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528109,1729415513175,-3174.8,0.00024931,2,"2024-10-20T09:11:53.175",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528110,1729415513185,-1244.49,0.00024931,2,"2024-10-20T09:11:53.185",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528111,1729415513195,-371.80642267,0.00024931,2,"2024-10-20T09:11:53.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528112,1729415513204,-3174.8,0.00024931,2,"2024-10-20T09:11:53.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528113,1729415513214,-1244.49,0.00024931,2,"2024-10-20T09:11:53.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528114,1729415513224,-3174.8,0.00024931,2,"2024-10-20T09:11:53.224",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528115,1729415513233,-948.8,0.00024931,2,"2024-10-20T09:11:53.233",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528116,1729415513243,-1228.81,0.00024931,2,"2024-10-20T09:11:53.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528117,1729415513253,-1244.49,0.00024931,2,"2024-10-20T09:11:53.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528118,1729415513262,-500.0,0.00024931,2,"2024-10-20T09:11:53.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528119,1729415513272,-3174.8,0.00024931,2,"2024-10-20T09:11:53.272",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528120,1729415513282,-1244.49,0.00024931,2,"2024-10-20T09:11:53.282",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528121,1729415513292,-948.8,0.00024931,2,"2024-10-20T09:11:53.292",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528122,1729415513302,-1228.81,0.00024931,2,"2024-10-20T09:11:53.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528123,1729415513313,-500.0,0.00024931,2,"2024-10-20T09:11:53.313",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528124,1729415513323,-3174.8,0.00024931,2,"2024-10-20T09:11:53.323",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528125,1729415513333,-1244.49,0.00024931,2,"2024-10-20T09:11:53.333",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528126,1729415513343,-948.8,0.00024931,2,"2024-10-20T09:11:53.343",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528127,1729415513353,-500.0,0.00024931,2,"2024-10-20T09:11:53.353",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528128,1729415513363,-1228.81,0.00024931,2,"2024-10-20T09:11:53.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528129,1729415513374,-3174.8,0.00024931,2,"2024-10-20T09:11:53.374",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528130,1729415513383,-500.0,0.00024931,2,"2024-10-20T09:11:53.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528131,1729415513395,-1244.49,0.00024931,2,"2024-10-20T09:11:53.395",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528132,1729415513406,-948.8,0.00024931,2,"2024-10-20T09:11:53.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528133,1729415513566,-500.0,0.00024931,2,"2024-10-20T09:11:53.566",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528134,1729415513576,-1228.81,0.00024931,2,"2024-10-20T09:11:53.576",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528135,1729415513586,-3174.8,0.00024931,2,"2024-10-20T09:11:53.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528136,1729415513595,-500.0,0.00024931,2,"2024-10-20T09:11:53.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528137,1729415513604,-1244.49,0.00024931,2,"2024-10-20T09:11:53.604",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528138,1729415513614,-948.8,0.00024931,2,"2024-10-20T09:11:53.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528139,1729415513623,-500.0,0.00024931,2,"2024-10-20T09:11:53.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528140,1729415513632,-1228.81,0.00024931,2,"2024-10-20T09:11:53.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528141,1729415513642,-3174.8,0.00024931,2,"2024-10-20T09:11:53.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528142,1729415513651,-500.0,0.00024931,2,"2024-10-20T09:11:53.651",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528143,1729415513660,-1244.49,0.00024931,2,"2024-10-20T09:11:53.660",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528144,1729415513670,-500.0,0.00024931,2,"2024-10-20T09:11:53.670",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528145,1729415513679,-948.8,0.00024931,2,"2024-10-20T09:11:53.679",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528146,1729415513688,-1228.81,0.00024931,2,"2024-10-20T09:11:53.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528147,1729415513698,-3174.8,0.00024931,2,"2024-10-20T09:11:53.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528148,1729415513708,-500.0,0.00024931,2,"2024-10-20T09:11:53.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528149,1729415513717,-1244.49,0.00024931,2,"2024-10-20T09:11:53.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528150,1729415513727,-500.0,0.00024931,2,"2024-10-20T09:11:53.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528151,1729415513737,-948.8,0.00024931,2,"2024-10-20T09:11:53.737",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528152,1729415513746,-1228.81,0.00024931,2,"2024-10-20T09:11:53.746",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528153,1729415513756,-3174.8,0.00024931,2,"2024-10-20T09:11:53.756",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528154,1729415513765,-648.68733264,0.00024931,2,"2024-10-20T09:11:53.765",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528155,1729415513774,-500.0,0.00024931,2,"2024-10-20T09:11:53.774",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528156,1729415513784,-948.8,0.00024931,2,"2024-10-20T09:11:53.784",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528157,1729415513793,-1244.49,0.00024931,2,"2024-10-20T09:11:53.793",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528158,1729415513802,-1228.81,0.00024931,2,"2024-10-20T09:11:53.802",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528159,1729415513812,-3174.8,0.00024931,2,"2024-10-20T09:11:53.812",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528160,1729415513821,-948.8,0.00024931,2,"2024-10-20T09:11:53.821",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528161,1729415513830,-1244.62262231,0.00024931,2,"2024-10-20T09:11:53.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528162,1729415513840,-500.0,0.00024931,2,"2024-10-20T09:11:53.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528163,1729415513850,-1228.81,0.00024931,2,"2024-10-20T09:11:53.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528164,1729415513859,-948.8,0.00024931,2,"2024-10-20T09:11:53.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528165,1729415513869,-500.0,0.00024931,2,"2024-10-20T09:11:53.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528166,1729415513878,-1228.81,0.00024931,2,"2024-10-20T09:11:53.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528167,1729415513888,-3174.8,0.00024931,2,"2024-10-20T09:11:53.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528168,1729415513899,-948.8,0.00024931,2,"2024-10-20T09:11:53.899",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528169,1729415513908,-500.0,0.00024931,2,"2024-10-20T09:11:53.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528170,1729415513917,-1228.81,0.00024931,2,"2024-10-20T09:11:53.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528171,1729415513927,-948.8,0.00024931,2,"2024-10-20T09:11:53.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528172,1729415513936,-3174.8,0.00024931,2,"2024-10-20T09:11:53.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528173,1729415513945,-500.0,0.00024931,2,"2024-10-20T09:11:53.945",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528174,1729415513955,-1228.81,0.00024931,2,"2024-10-20T09:11:53.955",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528175,1729415513964,-500.0,0.00024931,2,"2024-10-20T09:11:53.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528176,1729415513974,-3174.8,0.00024931,2,"2024-10-20T09:11:53.974",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528177,1729415513983,-500.0,0.00024931,2,"2024-10-20T09:11:53.983",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528178,1729415513992,-948.8,0.00024931,2,"2024-10-20T09:11:53.992",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528179,1729415514001,-1228.81,0.00024931,2,"2024-10-20T09:11:54.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528180,1729415514012,-500.0,0.00024931,2,"2024-10-20T09:11:54.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528181,1729415514022,-3174.8,0.00024931,2,"2024-10-20T09:11:54.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528182,1729415514031,-500.0,0.00024931,2,"2024-10-20T09:11:54.031",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528183,1729415514040,-948.8,0.00024931,2,"2024-10-20T09:11:54.040",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528184,1729415514050,-1228.81,0.00024931,2,"2024-10-20T09:11:54.050",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528185,1729415514059,-356.37890103,0.00024931,2,"2024-10-20T09:11:54.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528186,1729415514069,-3174.8,0.00024931,2,"2024-10-20T09:11:54.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528187,1729415514079,-948.8,0.00024931,2,"2024-10-20T09:11:54.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528188,1729415514089,-500.0,0.00024931,2,"2024-10-20T09:11:54.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528189,1729415514098,-1228.81,0.00024931,2,"2024-10-20T09:11:54.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528190,1729415514109,-500.0,0.00024931,2,"2024-10-20T09:11:54.109",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528191,1729415514118,-948.8,0.00024931,2,"2024-10-20T09:11:54.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528192,1729415514128,-1228.81,0.00024931,2,"2024-10-20T09:11:54.128",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528193,1729415514137,-209.63311306,0.00024931,2,"2024-10-20T09:11:54.137",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528194,1729415514148,-948.8,0.00024931,2,"2024-10-20T09:11:54.148",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528195,1729415514157,-3174.8,0.00024931,2,"2024-10-20T09:11:54.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528196,1729415514168,-1228.81,0.00024931,2,"2024-10-20T09:11:54.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528197,1729415514177,-3174.8,0.00024931,2,"2024-10-20T09:11:54.177",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528198,1729415514186,-948.8,0.00024931,2,"2024-10-20T09:11:54.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528199,1729415514196,-1228.81,0.00024931,2,"2024-10-20T09:11:54.196",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528200,1729415514206,-1123.78,0.00024931,2,"2024-10-20T09:11:54.206",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528201,1729415514215,-3174.8,0.00024931,2,"2024-10-20T09:11:54.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528202,1729415514225,-1228.81,0.00024931,2,"2024-10-20T09:11:54.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528203,1729415514234,-948.8,0.00024931,2,"2024-10-20T09:11:54.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528204,1729415514244,-1123.78,0.00024931,2,"2024-10-20T09:11:54.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528205,1729415514253,-3174.8,0.00024931,2,"2024-10-20T09:11:54.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528206,1729415514263,-1228.81,0.00024931,2,"2024-10-20T09:11:54.263",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528207,1729415514272,-948.8,0.00024931,2,"2024-10-20T09:11:54.272",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528208,1729415514282,-3175.01571476,0.00024931,2,"2024-10-20T09:11:54.282",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528209,1729415514292,-948.8,0.00024931,2,"2024-10-20T09:11:54.292",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528210,1729415514302,-1123.78,0.00024931,2,"2024-10-20T09:11:54.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528211,1729415514312,-948.8,0.00024931,2,"2024-10-20T09:11:54.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528212,1729415514322,-500.0,0.00024931,2,"2024-10-20T09:11:54.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528213,1729415514332,-1228.81,0.00024931,2,"2024-10-20T09:11:54.332",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528214,1729415514342,-1123.78,0.00024931,2,"2024-10-20T09:11:54.342",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528215,1729415514352,-948.8,0.00024931,2,"2024-10-20T09:11:54.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528216,1729415514362,-500.0,0.00024931,2,"2024-10-20T09:11:54.362",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528217,1729415514371,-1228.81,0.00024931,2,"2024-10-20T09:11:54.371",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528218,1729415514380,-948.88962705,0.00024931,2,"2024-10-20T09:11:54.380",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528219,1729415514391,-500.0,0.00024931,2,"2024-10-20T09:11:54.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528220,1729415514400,-1228.81,0.00024931,2,"2024-10-20T09:11:54.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528221,1729415514410,-1123.78,0.00024931,2,"2024-10-20T09:11:54.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528222,1729415514419,-500.0,0.00024931,2,"2024-10-20T09:11:54.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528223,1729415514429,-1228.84513875,0.00024931,2,"2024-10-20T09:11:54.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528224,1729415514440,-1123.78,0.00024931,2,"2024-10-20T09:11:54.440",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528225,1729415514449,-500.0,0.00024931,2,"2024-10-20T09:11:54.449",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528226,1729415514459,-1123.78,0.00024931,2,"2024-10-20T09:11:54.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528227,1729415514469,-500.0,0.00024931,2,"2024-10-20T09:11:54.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528228,1729415514479,-500.0,0.00024931,2,"2024-10-20T09:11:54.479",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528229,1729415514488,-1123.78,0.00024931,2,"2024-10-20T09:11:54.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528230,1729415514498,-1123.78,0.00024931,2,"2024-10-20T09:11:54.498",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528231,1729415514508,-305.90471007,0.00024931,2,"2024-10-20T09:11:54.508",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528232,1729415514517,-1123.78,0.00024931,2,"2024-10-20T09:11:54.517",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528233,1729415514527,-1123.78,0.00024931,2,"2024-10-20T09:11:54.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528234,1729415514536,-1123.78,0.00024931,2,"2024-10-20T09:11:54.536",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528235,1729415514545,-509.79628186,0.00024931,2,"2024-10-20T09:11:54.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528236,1729415514555,-1123.78,0.00024931,2,"2024-10-20T09:11:54.555",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528237,1729415514564,-1123.78,0.00024931,2,"2024-10-20T09:11:54.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528238,1729415514574,-500.0,0.00024931,2,"2024-10-20T09:11:54.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528239,1729415514583,-1123.78,0.00024931,2,"2024-10-20T09:11:54.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528240,1729415514593,-500.0,0.00024931,2,"2024-10-20T09:11:54.593",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528241,1729415514603,-500.0,0.00024931,2,"2024-10-20T09:11:54.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528242,1729415514612,-1123.78,0.00024931,2,"2024-10-20T09:11:54.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528243,1729415514622,-500.0,0.00024931,2,"2024-10-20T09:11:54.622",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528244,1729415514632,-500.0,0.00024931,2,"2024-10-20T09:11:54.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528245,1729415514641,-1123.78,0.00024931,2,"2024-10-20T09:11:54.641",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528246,1729415514651,-500.0,0.00024931,2,"2024-10-20T09:11:54.651",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528247,1729415514659,-500.0,0.00024931,2,"2024-10-20T09:11:54.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528248,1729415514668,-1123.78,0.00024931,2,"2024-10-20T09:11:54.668",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528249,1729415514678,-500.0,0.00024931,2,"2024-10-20T09:11:54.678",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528250,1729415514687,-500.0,0.00024931,2,"2024-10-20T09:11:54.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528251,1729415514697,-504.4295421,0.00024931,2,"2024-10-20T09:11:54.697",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528252,1729415514706,-1123.78,0.00024931,2,"2024-10-20T09:11:54.706",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528253,1729415514716,-500.0,0.00024931,2,"2024-10-20T09:11:54.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528254,1729415514725,-500.0,0.00024931,2,"2024-10-20T09:11:54.725",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528255,1729415514734,-1123.78,0.00024931,2,"2024-10-20T09:11:54.734",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528256,1729415514744,-500.0,0.00024931,2,"2024-10-20T09:11:54.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528257,1729415514753,-500.0,0.00024931,2,"2024-10-20T09:11:54.753",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528258,1729415514762,-1123.78,0.00024931,2,"2024-10-20T09:11:54.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528259,1729415514772,-1123.78,0.00024931,2,"2024-10-20T09:11:54.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528260,1729415514781,-500.0,0.00024931,2,"2024-10-20T09:11:54.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528261,1729415514791,-500.0,0.00024931,2,"2024-10-20T09:11:54.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528262,1729415514800,-1123.78,0.00024931,2,"2024-10-20T09:11:54.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528263,1729415514810,-500.0,0.00024931,2,"2024-10-20T09:11:54.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528264,1729415514819,-500.0,0.00024931,2,"2024-10-20T09:11:54.819",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528265,1729415514828,-500.0,0.00024931,2,"2024-10-20T09:11:54.828",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528266,1729415514838,-500.0,0.00024931,2,"2024-10-20T09:11:54.838",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528267,1729415514847,-500.0,0.00024931,2,"2024-10-20T09:11:54.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528268,1729415514857,-1123.83373316,0.00024931,2,"2024-10-20T09:11:54.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528269,1729415514866,-500.0,0.00024931,2,"2024-10-20T09:11:54.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528270,1729415514876,-224.62845284,0.00024931,2,"2024-10-20T09:11:54.876",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528271,1729415514885,-500.0,0.00024931,2,"2024-10-20T09:11:54.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528272,1729415514896,-500.0,0.00024931,2,"2024-10-20T09:11:54.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528273,1729415514905,-201.37070483,0.00024931,2,"2024-10-20T09:11:54.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528274,1729415514915,-310.58532431,0.00024931,2,"2024-10-20T09:11:54.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528275,1729415514924,-500.0,0.00024931,2,"2024-10-20T09:11:54.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528276,1729415514934,-500.0,0.00024931,2,"2024-10-20T09:11:54.934",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528277,1729415514943,-500.0,0.00024931,2,"2024-10-20T09:11:54.943",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528278,1729415514953,-500.0,0.00024931,2,"2024-10-20T09:11:54.953",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528279,1729415514963,-500.0,0.00024931,2,"2024-10-20T09:11:54.963",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528280,1729415514972,-500.0,0.00024931,2,"2024-10-20T09:11:54.972",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528281,1729415514982,-500.0,0.00024931,2,"2024-10-20T09:11:54.982",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528282,1729415514991,-902.85,0.00024931,2,"2024-10-20T09:11:54.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528283,1729415515001,-230.31442298,0.00024931,2,"2024-10-20T09:11:55.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528284,1729415515012,-902.85,0.00024931,2,"2024-10-20T09:11:55.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528285,1729415515021,-500.0,0.00024931,2,"2024-10-20T09:11:55.021",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528286,1729415515031,-902.85,0.00024931,2,"2024-10-20T09:11:55.031",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528287,1729415515040,-514.73439871,0.00024931,2,"2024-10-20T09:11:55.040",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528288,1729415515049,-902.85,0.00024931,2,"2024-10-20T09:11:55.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528289,1729415515058,-902.85,0.00024931,2,"2024-10-20T09:11:55.058",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528290,1729415515068,-902.85,0.00024931,2,"2024-10-20T09:11:55.068",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528291,1729415515077,-500.0,0.00024931,2,"2024-10-20T09:11:55.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528292,1729415515088,-902.85,0.00024931,2,"2024-10-20T09:11:55.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528293,1729415515098,-545.68914283,0.00024931,2,"2024-10-20T09:11:55.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528294,1729415515107,-902.85,0.00024931,2,"2024-10-20T09:11:55.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528295,1729415515116,-902.85,0.00024931,2,"2024-10-20T09:11:55.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528296,1729415515125,-902.85,0.00024931,2,"2024-10-20T09:11:55.125",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528297,1729415515134,-500.0,0.00024931,2,"2024-10-20T09:11:55.134",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528298,1729415515144,-514.9977356,0.00024931,2,"2024-10-20T09:11:55.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528299,1729415515153,-902.85,0.00024931,2,"2024-10-20T09:11:55.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528300,1729415515162,-500.0,0.00024931,2,"2024-10-20T09:11:55.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528301,1729415515171,-500.0,0.00024931,2,"2024-10-20T09:11:55.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528302,1729415515180,-902.85,0.00024931,2,"2024-10-20T09:11:55.180",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528303,1729415515189,-500.0,0.00024931,2,"2024-10-20T09:11:55.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528304,1729415515198,-500.0,0.00024931,2,"2024-10-20T09:11:55.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528305,1729415515207,-500.0,0.00024931,2,"2024-10-20T09:11:55.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528306,1729415515216,-902.85,0.00024931,2,"2024-10-20T09:11:55.216",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528307,1729415515225,-500.0,0.00024931,2,"2024-10-20T09:11:55.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528308,1729415515234,-500.0,0.00024931,2,"2024-10-20T09:11:55.234",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528309,1729415515243,-500.0,0.00024931,2,"2024-10-20T09:11:55.243",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528310,1729415515252,-902.85,0.00024931,2,"2024-10-20T09:11:55.252",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528311,1729415515261,-500.0,0.00024931,2,"2024-10-20T09:11:55.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528312,1729415515270,-500.0,0.00024931,2,"2024-10-20T09:11:55.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528313,1729415515279,-902.85,0.00024931,2,"2024-10-20T09:11:55.279",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528314,1729415515289,-500.0,0.00024931,2,"2024-10-20T09:11:55.289",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528315,1729415515298,-500.0,0.00024931,2,"2024-10-20T09:11:55.298",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528316,1729415515307,-500.0,0.00024931,2,"2024-10-20T09:11:55.307",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528317,1729415515317,-902.85,0.00024931,2,"2024-10-20T09:11:55.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528318,1729415515327,-500.0,0.00024931,2,"2024-10-20T09:11:55.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528319,1729415515336,-500.0,0.00024931,2,"2024-10-20T09:11:55.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528320,1729415515345,-500.0,0.00024931,2,"2024-10-20T09:11:55.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528321,1729415515354,-902.85,0.00024931,2,"2024-10-20T09:11:55.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528322,1729415515363,-889.06,0.00024931,2,"2024-10-20T09:11:55.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528323,1729415515373,-507.80144623,0.00024931,2,"2024-10-20T09:11:55.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528324,1729415515383,-500.0,0.00024931,2,"2024-10-20T09:11:55.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528325,1729415515393,-902.85,0.00024931,2,"2024-10-20T09:11:55.393",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528326,1729415515403,-500.0,0.00024931,2,"2024-10-20T09:11:55.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528327,1729415515413,-889.06,0.00024931,2,"2024-10-20T09:11:55.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528328,1729415515422,-500.0,0.00024931,2,"2024-10-20T09:11:55.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528329,1729415515432,-500.0,0.00024931,2,"2024-10-20T09:11:55.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528330,1729415515441,-902.85,0.00024931,2,"2024-10-20T09:11:55.441",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528331,1729415515451,-500.0,0.00024931,2,"2024-10-20T09:11:55.451",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528332,1729415515460,-889.06,0.00024931,2,"2024-10-20T09:11:55.460",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528333,1729415515470,-500.0,0.00024931,2,"2024-10-20T09:11:55.470",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528334,1729415515480,-500.0,0.00024931,2,"2024-10-20T09:11:55.480",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528335,1729415515490,-500.0,0.00024931,2,"2024-10-20T09:11:55.490",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528336,1729415515499,-902.85,0.00024931,2,"2024-10-20T09:11:55.499",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528337,1729415515509,-889.06,0.00024931,2,"2024-10-20T09:11:55.509",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528338,1729415515519,-500.0,0.00024931,2,"2024-10-20T09:11:55.519",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528339,1729415515529,-500.0,0.00024931,2,"2024-10-20T09:11:55.529",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528340,1729415515539,-889.06,0.00024931,2,"2024-10-20T09:11:55.539",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528341,1729415515548,-902.85,0.00024931,2,"2024-10-20T09:11:55.548",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528342,1729415515557,-500.0,0.00024931,2,"2024-10-20T09:11:55.557",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528343,1729415515566,-500.0,0.00024931,2,"2024-10-20T09:11:55.566",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528344,1729415515576,-500.0,0.00024931,2,"2024-10-20T09:11:55.576",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528345,1729415515584,-889.06,0.00024931,2,"2024-10-20T09:11:55.584",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528346,1729415515594,-902.85,0.00024931,2,"2024-10-20T09:11:55.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528347,1729415515603,-500.0,0.00024931,2,"2024-10-20T09:11:55.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528348,1729415515612,-500.0,0.00024931,2,"2024-10-20T09:11:55.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528349,1729415515621,-902.85,0.00024931,2,"2024-10-20T09:11:55.621",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528350,1729415515630,-500.0,0.00024931,2,"2024-10-20T09:11:55.630",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528351,1729415515639,-889.06,0.00024931,2,"2024-10-20T09:11:55.639",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528352,1729415515648,-500.0,0.00024931,2,"2024-10-20T09:11:55.648",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528353,1729415515658,-500.0,0.00024931,2,"2024-10-20T09:11:55.658",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528354,1729415515667,-903.0337994,0.00024931,2,"2024-10-20T09:11:55.667",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528355,1729415515676,-500.0,0.00024931,2,"2024-10-20T09:11:55.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528356,1729415515685,-164.56231811,0.00024931,2,"2024-10-20T09:11:55.685",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528357,1729415515695,-500.0,0.00024931,2,"2024-10-20T09:11:55.695",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528358,1729415515704,-889.06,0.00024931,2,"2024-10-20T09:11:55.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528359,1729415515713,-506.14809872,0.00024931,2,"2024-10-20T09:11:55.713",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528360,1729415515722,-500.0,0.00024931,2,"2024-10-20T09:11:55.722",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528361,1729415515732,-3552.15,0.00024931,2,"2024-10-20T09:11:55.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528362,1729415515741,-500.0,0.00024931,2,"2024-10-20T09:11:55.741",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528363,1729415515750,-889.06,0.00024931,2,"2024-10-20T09:11:55.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528364,1729415515758,-500.0,0.00024931,2,"2024-10-20T09:11:55.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528365,1729415515767,-338.0044123,0.00024931,2,"2024-10-20T09:11:55.767",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528366,1729415515776,-3552.15,0.00024931,2,"2024-10-20T09:11:55.776",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528367,1729415515785,-889.06,0.00024931,2,"2024-10-20T09:11:55.785",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528368,1729415515795,-500.0,0.00024931,2,"2024-10-20T09:11:55.795",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528369,1729415515804,-889.06,0.00024931,2,"2024-10-20T09:11:55.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528370,1729415515814,-3552.15,0.00024931,2,"2024-10-20T09:11:55.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528371,1729415515823,-310.67515526,0.00024931,2,"2024-10-20T09:11:55.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528372,1729415515832,-889.06,0.00024931,2,"2024-10-20T09:11:55.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528373,1729415515841,-3552.15,0.00024931,2,"2024-10-20T09:11:55.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528374,1729415515851,-889.06,0.00024931,2,"2024-10-20T09:11:55.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528375,1729415515861,-3552.15,0.00024931,2,"2024-10-20T09:11:55.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528376,1729415515871,-889.06,0.00024931,2,"2024-10-20T09:11:55.871",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528377,1729415515880,-3552.15,0.00024931,2,"2024-10-20T09:11:55.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528378,1729415515891,-659.15,0.00024931,2,"2024-10-20T09:11:55.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528379,1729415515900,-889.06,0.00024931,2,"2024-10-20T09:11:55.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528380,1729415515910,-3552.15,0.00024931,2,"2024-10-20T09:11:55.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528381,1729415515919,-659.15,0.00024931,2,"2024-10-20T09:11:55.919",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528382,1729415516073,-889.06,0.00024931,2,"2024-10-20T09:11:56.073",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528383,1729415516084,-3552.15,0.00024931,2,"2024-10-20T09:11:56.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528384,1729415516094,-659.15,0.00024931,2,"2024-10-20T09:11:56.094",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528385,1729415516103,-889.06,0.00024931,2,"2024-10-20T09:11:56.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528386,1729415516113,-3552.15,0.00024931,2,"2024-10-20T09:11:56.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528387,1729415516122,-889.06,0.00024931,2,"2024-10-20T09:11:56.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528388,1729415516132,-659.15,0.00024931,2,"2024-10-20T09:11:56.132",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528389,1729415516142,-3552.15,0.00024931,2,"2024-10-20T09:11:56.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528390,1729415516151,-500.0,0.00024931,2,"2024-10-20T09:11:56.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528391,1729415516161,-889.06,0.00024931,2,"2024-10-20T09:11:56.161",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528392,1729415516170,-659.15,0.00024931,2,"2024-10-20T09:11:56.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528393,1729415516179,-3552.15,0.00024931,2,"2024-10-20T09:11:56.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528394,1729415516190,-500.0,0.00024931,2,"2024-10-20T09:11:56.190",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528395,1729415516199,-889.06,0.00024931,2,"2024-10-20T09:11:56.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528396,1729415516210,-659.15,0.00024931,2,"2024-10-20T09:11:56.210",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528397,1729415516219,-3552.15,0.00024931,2,"2024-10-20T09:11:56.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528398,1729415516229,-500.0,0.00024931,2,"2024-10-20T09:11:56.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528399,1729415516238,-659.15,0.00024931,2,"2024-10-20T09:11:56.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528400,1729415516247,-3552.15,0.00024931,2,"2024-10-20T09:11:56.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528401,1729415516256,-889.06,0.00024931,2,"2024-10-20T09:11:56.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528402,1729415516266,-500.0,0.00024931,2,"2024-10-20T09:11:56.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528403,1729415516275,-659.15,0.00024931,2,"2024-10-20T09:11:56.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528404,1729415516284,-3552.15,0.00024931,2,"2024-10-20T09:11:56.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528405,1729415516294,-889.06,0.00024931,2,"2024-10-20T09:11:56.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528406,1729415516303,-500.0,0.00024931,2,"2024-10-20T09:11:56.303",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528407,1729415516312,-3552.15,0.00024931,2,"2024-10-20T09:11:56.312",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528408,1729415516322,-659.15,0.00024931,2,"2024-10-20T09:11:56.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528409,1729415516331,-889.06,0.00024931,2,"2024-10-20T09:11:56.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528410,1729415516341,-500.0,0.00024931,2,"2024-10-20T09:11:56.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528411,1729415516350,-3552.15,0.00024931,2,"2024-10-20T09:11:56.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528412,1729415516360,-659.15,0.00024931,2,"2024-10-20T09:11:56.360",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528413,1729415516369,-500.0,0.00024931,2,"2024-10-20T09:11:56.369",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528414,1729415516378,-889.23914517,0.00024931,2,"2024-10-20T09:11:56.378",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528415,1729415516388,-3552.15,0.00024931,2,"2024-10-20T09:11:56.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528416,1729415516399,-659.15,0.00024931,2,"2024-10-20T09:11:56.399",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528417,1729415516408,-500.0,0.00024931,2,"2024-10-20T09:11:56.408",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528418,1729415516418,-500.0,0.00024931,2,"2024-10-20T09:11:56.418",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528419,1729415516427,-3552.15,0.00024931,2,"2024-10-20T09:11:56.427",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528420,1729415516436,-659.15,0.00024931,2,"2024-10-20T09:11:56.436",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528421,1729415516446,-523.6383703,0.00024931,2,"2024-10-20T09:11:56.446",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528422,1729415516455,-500.0,0.00024931,2,"2024-10-20T09:11:56.455",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528423,1729415516465,-500.0,0.00024931,2,"2024-10-20T09:11:56.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528424,1729415516475,-500.0,0.00024931,2,"2024-10-20T09:11:56.475",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528425,1729415516484,-3552.15,0.00024931,2,"2024-10-20T09:11:56.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528426,1729415516493,-659.15,0.00024931,2,"2024-10-20T09:11:56.493",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528427,1729415516503,-500.0,0.00024931,2,"2024-10-20T09:11:56.503",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528428,1729415516513,-500.0,0.00024931,2,"2024-10-20T09:11:56.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528429,1729415516523,-500.0,0.00024931,2,"2024-10-20T09:11:56.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528430,1729415516533,-3552.15,0.00024931,2,"2024-10-20T09:11:56.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528431,1729415516542,-505.68923735,0.00024931,2,"2024-10-20T09:11:56.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528432,1729415516552,-659.15,0.00024931,2,"2024-10-20T09:11:56.552",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528433,1729415516562,-500.0,0.00024931,2,"2024-10-20T09:11:56.562",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528434,1729415516571,-500.0,0.00024931,2,"2024-10-20T09:11:56.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528435,1729415516580,-500.0,0.00024931,2,"2024-10-20T09:11:56.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528436,1729415516590,-3552.15,0.00024931,2,"2024-10-20T09:11:56.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528437,1729415516600,-659.15,0.00024931,2,"2024-10-20T09:11:56.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528438,1729415516609,-500.0,0.00024931,2,"2024-10-20T09:11:56.609",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528439,1729415516619,-487.10139269,0.00024931,2,"2024-10-20T09:11:56.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528440,1729415516629,-500.0,0.00024931,2,"2024-10-20T09:11:56.629",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528441,1729415516638,-3552.15,0.00024931,2,"2024-10-20T09:11:56.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528442,1729415516649,-659.15,0.00024931,2,"2024-10-20T09:11:56.649",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528443,1729415516658,-654.0,0.00024931,2,"2024-10-20T09:11:56.658",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528444,1729415516667,-500.0,0.00024931,2,"2024-10-20T09:11:56.667",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528445,1729415516677,-3552.15,0.00024931,2,"2024-10-20T09:11:56.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528446,1729415516687,-258.40702182,0.00024931,2,"2024-10-20T09:11:56.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528447,1729415516696,-659.15,0.00024931,2,"2024-10-20T09:11:56.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528448,1729415516705,-654.0,0.00024931,2,"2024-10-20T09:11:56.705",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528449,1729415516714,-500.0,0.00024931,2,"2024-10-20T09:11:56.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528450,1729415516723,-500.0,0.00024931,2,"2024-10-20T09:11:56.723",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528451,1729415516732,-3552.36964562,0.00024931,2,"2024-10-20T09:11:56.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528452,1729415516742,-654.0,0.00024931,2,"2024-10-20T09:11:56.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528453,1729415516751,-659.15,0.00024931,2,"2024-10-20T09:11:56.751",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528454,1729415516760,-500.0,0.00024931,2,"2024-10-20T09:11:56.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528455,1729415516770,-500.0,0.00024931,2,"2024-10-20T09:11:56.770",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528456,1729415516779,-659.15,0.00024931,2,"2024-10-20T09:11:56.779",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528457,1729415516789,-654.0,0.00024931,2,"2024-10-20T09:11:56.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528458,1729415516798,-500.0,0.00024931,2,"2024-10-20T09:11:56.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528459,1729415516808,-500.0,0.00024931,2,"2024-10-20T09:11:56.808",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528460,1729415516818,-659.15,0.00024931,2,"2024-10-20T09:11:56.818",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528461,1729415516827,-654.0,0.00024931,2,"2024-10-20T09:11:56.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528462,1729415516837,-500.0,0.00024931,2,"2024-10-20T09:11:56.837",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528463,1729415516846,-500.0,0.00024931,2,"2024-10-20T09:11:56.846",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528464,1729415516856,-659.15,0.00024931,2,"2024-10-20T09:11:56.856",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528465,1729415516865,-654.0,0.00024931,2,"2024-10-20T09:11:56.865",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528466,1729415516875,-538.29834399,0.00024931,2,"2024-10-20T09:11:56.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528467,1729415516884,-500.0,0.00024931,2,"2024-10-20T09:11:56.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528468,1729415516894,-479.8888381,0.00024931,2,"2024-10-20T09:11:56.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528469,1729415516903,-654.0,0.00024931,2,"2024-10-20T09:11:56.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528470,1729415516913,-659.15,0.00024931,2,"2024-10-20T09:11:56.913",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528471,1729415516923,-500.0,0.00024931,2,"2024-10-20T09:11:56.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528472,1729415516932,-654.0,0.00024931,2,"2024-10-20T09:11:56.932",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528473,1729415516941,-659.15,0.00024931,2,"2024-10-20T09:11:56.941",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528474,1729415516951,-500.0,0.00024931,2,"2024-10-20T09:11:56.951",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528475,1729415516961,-654.0,0.00024931,2,"2024-10-20T09:11:56.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528476,1729415516970,-659.298635,0.00024931,2,"2024-10-20T09:11:56.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528477,1729415516979,-500.0,0.00024931,2,"2024-10-20T09:11:56.979",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528478,1729415516989,-654.0,0.00024931,2,"2024-10-20T09:11:56.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528479,1729415516998,-500.0,0.00024931,2,"2024-10-20T09:11:56.998",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528480,1729415517008,-500.0,0.00024931,2,"2024-10-20T09:11:57.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528481,1729415517020,-500.0,0.00024931,2,"2024-10-20T09:11:57.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528482,1729415517029,-500.0,0.00024931,2,"2024-10-20T09:11:57.029",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528483,1729415517039,-500.0,0.00024931,2,"2024-10-20T09:11:57.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528484,1729415517048,-672.17,0.00024931,2,"2024-10-20T09:11:57.048",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528485,1729415517057,-366.42848795,0.00024931,2,"2024-10-20T09:11:57.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528486,1729415517068,-500.0,0.00024931,2,"2024-10-20T09:11:57.068",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528487,1729415517078,-160.130366,0.00024931,7,"2024-10-20T09:11:57.078",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528488,1729415517087,-672.17,0.00024931,2,"2024-10-20T09:11:57.087",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528489,1729415517097,-508.50482633,0.00024931,2,"2024-10-20T09:11:57.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528490,1729415517106,-500.0,0.00024931,2,"2024-10-20T09:11:57.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528491,1729415517115,-672.17,0.00024931,2,"2024-10-20T09:11:57.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528492,1729415517125,-539.5314998,0.00024931,2,"2024-10-20T09:11:57.125",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528493,1729415517134,-500.0,0.00024931,2,"2024-10-20T09:11:57.134",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528494,1729415517144,-672.17,0.00024931,2,"2024-10-20T09:11:57.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528495,1729415517153,-563.18313584,0.00024931,2,"2024-10-20T09:11:57.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528496,1729415517162,-1761.37,0.00024931,2,"2024-10-20T09:11:57.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528497,1729415517172,-672.17,0.00024931,2,"2024-10-20T09:11:57.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528498,1729415517181,-1761.37,0.00024931,2,"2024-10-20T09:11:57.181",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528499,1729415517190,-672.17,0.00024931,2,"2024-10-20T09:11:57.190",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528500,1729415517199,-1761.37,0.00024931,2,"2024-10-20T09:11:57.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528501,1729415517209,-672.17,0.00024931,2,"2024-10-20T09:11:57.209",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528502,1729415517219,-1761.37,0.00024931,2,"2024-10-20T09:11:57.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528503,1729415517228,-654.0,0.00024931,2,"2024-10-20T09:11:57.228",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528504,1729415517237,-500.0,0.00024931,2,"2024-10-20T09:11:57.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528505,1729415517247,-1761.37,0.00024931,2,"2024-10-20T09:11:57.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528506,1729415517256,-672.17,0.00024931,2,"2024-10-20T09:11:57.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528507,1729415517266,-654.0,0.00024931,2,"2024-10-20T09:11:57.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528508,1729415517275,-500.0,0.00024931,2,"2024-10-20T09:11:57.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528509,1729415517285,-500.0,0.00024931,2,"2024-10-20T09:11:57.285",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528510,1729415517295,-1761.37,0.00024931,2,"2024-10-20T09:11:57.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528511,1729415517304,-654.0,0.00024931,2,"2024-10-20T09:11:57.304",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528512,1729415517313,-672.17,0.00024931,2,"2024-10-20T09:11:57.313",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528513,1729415517322,-500.0,0.00024931,2,"2024-10-20T09:11:57.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528514,1729415517332,-968.15,0.00024931,2,"2024-10-20T09:11:57.332",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528515,1729415517341,-504.00663994,0.00024931,2,"2024-10-20T09:11:57.341",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528516,1729415517350,-1761.37,0.00024931,2,"2024-10-20T09:11:57.350",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528517,1729415517360,-654.0,0.00024931,2,"2024-10-20T09:11:57.360",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528518,1729415517369,-672.17,0.00024931,2,"2024-10-20T09:11:57.369",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528519,1729415517379,-500.0,0.00024931,2,"2024-10-20T09:11:57.379",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528520,1729415517389,-968.15,0.00024931,2,"2024-10-20T09:11:57.389",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528521,1729415517399,-500.0,0.00024931,2,"2024-10-20T09:11:57.399",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528522,1729415517409,-654.0,0.00024931,2,"2024-10-20T09:11:57.409",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528523,1729415517419,-1761.37,0.00024931,2,"2024-10-20T09:11:57.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528524,1729415517428,-672.17,0.00024931,2,"2024-10-20T09:11:57.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528525,1729415517439,-500.0,0.00024931,2,"2024-10-20T09:11:57.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528526,1729415517449,-968.15,0.00024931,2,"2024-10-20T09:11:57.449",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528527,1729415517459,-500.0,0.00024931,2,"2024-10-20T09:11:57.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528528,1729415517468,-654.0,0.00024931,2,"2024-10-20T09:11:57.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528529,1729415517478,-672.17,0.00024931,2,"2024-10-20T09:11:57.478",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528530,1729415517488,-500.0,0.00024931,2,"2024-10-20T09:11:57.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528531,1729415517498,-1761.37,0.00024931,2,"2024-10-20T09:11:57.498",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528532,1729415517508,-968.15,0.00024931,2,"2024-10-20T09:11:57.508",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528533,1729415517517,-500.0,0.00024931,2,"2024-10-20T09:11:57.517",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528534,1729415517527,-654.0,0.00024931,2,"2024-10-20T09:11:57.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528535,1729415517537,-1761.37,0.00024931,2,"2024-10-20T09:11:57.537",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528536,1729415517547,-500.0,0.00024931,2,"2024-10-20T09:11:57.547",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528537,1729415517556,-672.17,0.00024931,2,"2024-10-20T09:11:57.556",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528538,1729415517566,-654.0,0.00024931,2,"2024-10-20T09:11:57.566",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528539,1729415517576,-542.07668763,0.00024931,2,"2024-10-20T09:11:57.576",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528540,1729415517585,-968.15,0.00024931,2,"2024-10-20T09:11:57.585",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528541,1729415517594,-1761.37,0.00024931,2,"2024-10-20T09:11:57.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528542,1729415517604,-672.17,0.00024931,2,"2024-10-20T09:11:57.604",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528543,1729415517614,-368.36794282,0.00024931,2,"2024-10-20T09:11:57.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528544,1729415517623,-654.0,0.00024931,2,"2024-10-20T09:11:57.623",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528545,1729415517633,-968.15,0.00024931,2,"2024-10-20T09:11:57.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528546,1729415517643,-1761.37,0.00024931,2,"2024-10-20T09:11:57.643",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528547,1729415517652,-672.17,0.00024931,2,"2024-10-20T09:11:57.652",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528548,1729415517661,-654.0,0.00024931,2,"2024-10-20T09:11:57.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528549,1729415517671,-968.15,0.00024931,2,"2024-10-20T09:11:57.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528550,1729415517680,-1761.37,0.00024931,2,"2024-10-20T09:11:57.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528551,1729415517689,-672.17,0.00024931,2,"2024-10-20T09:11:57.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528552,1729415517698,-654.0,0.00024931,2,"2024-10-20T09:11:57.698",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528553,1729415517708,-151.87325047,0.00024931,2,"2024-10-20T09:11:57.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528554,1729415517717,-968.15,0.00024931,2,"2024-10-20T09:11:57.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528555,1729415517727,-1761.37,0.00024931,2,"2024-10-20T09:11:57.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528556,1729415517736,-672.17,0.00024931,2,"2024-10-20T09:11:57.736",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528557,1729415517745,-654.0,0.00024931,2,"2024-10-20T09:11:57.745",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528558,1729415517754,-968.15,0.00024931,2,"2024-10-20T09:11:57.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528559,1729415517763,-1761.37,0.00024931,2,"2024-10-20T09:11:57.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528560,1729415517773,-672.17,0.00024931,2,"2024-10-20T09:11:57.773",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528561,1729415517782,-654.0,0.00024931,2,"2024-10-20T09:11:57.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528562,1729415517792,-1761.37,0.00024931,2,"2024-10-20T09:11:57.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528563,1729415517802,-672.17,0.00024931,2,"2024-10-20T09:11:57.802",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528564,1729415517811,-654.13768503,0.00024931,2,"2024-10-20T09:11:57.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528565,1729415517821,-1761.37,0.00024931,2,"2024-10-20T09:11:57.821",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528566,1729415517830,-672.17,0.00024931,2,"2024-10-20T09:11:57.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528567,1729415517839,-968.15,0.00024931,2,"2024-10-20T09:11:57.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528568,1729415517849,-1761.37,0.00024931,2,"2024-10-20T09:11:57.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528569,1729415517858,-968.15,0.00024931,2,"2024-10-20T09:11:57.858",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528570,1729415517867,-1761.37,0.00024931,2,"2024-10-20T09:11:57.867",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528571,1729415517877,-500.0,0.00024931,2,"2024-10-20T09:11:57.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528572,1729415517886,-500.0,0.00024931,2,"2024-10-20T09:11:57.886",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528573,1729415517896,-968.15,0.00024931,2,"2024-10-20T09:11:57.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528574,1729415517905,-1761.37,0.00024931,2,"2024-10-20T09:11:57.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528575,1729415517915,-500.0,0.00024931,2,"2024-10-20T09:11:57.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528576,1729415517924,-968.15,0.00024931,2,"2024-10-20T09:11:57.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528577,1729415517933,-1761.37,0.00024931,2,"2024-10-20T09:11:57.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528578,1729415517943,-500.0,0.00024931,2,"2024-10-20T09:11:57.943",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528579,1729415517952,-500.0,0.00024931,2,"2024-10-20T09:11:57.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528580,1729415517961,-500.0,0.00024931,2,"2024-10-20T09:11:57.961",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528581,1729415517970,-968.15,0.00024931,2,"2024-10-20T09:11:57.970",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528582,1729415517981,-1761.37,0.00024931,2,"2024-10-20T09:11:57.981",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528583,1729415517990,-500.0,0.00024931,2,"2024-10-20T09:11:57.990",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528584,1729415518000,-506.10653592,0.00024931,2,"2024-10-20T09:11:58.000",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528585,1729415518009,-500.0,0.00024931,2,"2024-10-20T09:11:58.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528586,1729415518020,-1761.37,0.00024931,2,"2024-10-20T09:11:58.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528587,1729415518031,-500.0,0.00024931,2,"2024-10-20T09:11:58.031",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528588,1729415518041,-500.0,0.00024931,2,"2024-10-20T09:11:58.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528589,1729415518050,-1761.44797859,0.00024931,2,"2024-10-20T09:11:58.050",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528590,1729415518060,-500.0,0.00024931,2,"2024-10-20T09:11:58.060",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528591,1729415518069,-968.15,0.00024931,2,"2024-10-20T09:11:58.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528592,1729415518079,-500.0,0.00024931,2,"2024-10-20T09:11:58.079",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528593,1729415518088,-968.15,0.00024931,2,"2024-10-20T09:11:58.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528594,1729415518098,-500.0,0.00024931,2,"2024-10-20T09:11:58.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528595,1729415518107,-636.26526071,0.00024931,2,"2024-10-20T09:11:58.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528596,1729415518118,-968.15,0.00024931,2,"2024-10-20T09:11:58.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528597,1729415518129,-500.0,0.00024931,2,"2024-10-20T09:11:58.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528598,1729415518139,-968.15,0.00024931,2,"2024-10-20T09:11:58.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528599,1729415518150,-500.0,0.00024931,2,"2024-10-20T09:11:58.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528600,1729415518160,-968.15,0.00024931,2,"2024-10-20T09:11:58.160",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528601,1729415518169,-500.0,0.00024931,2,"2024-10-20T09:11:58.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528602,1729415518179,-968.15,0.00024931,2,"2024-10-20T09:11:58.179",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528603,1729415518188,-500.0,0.00024931,2,"2024-10-20T09:11:58.188",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528604,1729415518198,-672.17,0.00024931,2,"2024-10-20T09:11:58.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528605,1729415518207,-968.15,0.00024931,2,"2024-10-20T09:11:58.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528606,1729415518217,-500.0,0.00024931,2,"2024-10-20T09:11:58.217",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528607,1729415518226,-672.17,0.00024931,2,"2024-10-20T09:11:58.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528608,1729415518235,-500.0,0.00024931,2,"2024-10-20T09:11:58.235",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528609,1729415518245,-629.88162676,0.00024931,2,"2024-10-20T09:11:58.245",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528610,1729415518254,-968.15,0.00024931,2,"2024-10-20T09:11:58.254",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528611,1729415518391,-500.0,0.00024931,2,"2024-10-20T09:11:58.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528612,1729415518413,-672.17,0.00024931,2,"2024-10-20T09:11:58.413",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528613,1729415518422,-968.15,0.00024931,2,"2024-10-20T09:11:58.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528614,1729415518431,-500.0,0.00024931,2,"2024-10-20T09:11:58.431",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528615,1729415518440,-500.0,0.00024931,2,"2024-10-20T09:11:58.440",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528616,1729415518450,-672.33866264,0.00024931,2,"2024-10-20T09:11:58.450",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528617,1729415518459,-968.24234917,0.00024931,2,"2024-10-20T09:11:58.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528618,1729415518469,-500.0,0.00024931,2,"2024-10-20T09:11:58.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528619,1729415518478,-500.0,0.00024931,2,"2024-10-20T09:11:58.478",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528620,1729415518488,-500.0,0.00024931,2,"2024-10-20T09:11:58.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528621,1729415518497,-500.0,0.00024931,2,"2024-10-20T09:11:58.497",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528622,1729415518506,-500.0,0.00024931,2,"2024-10-20T09:11:58.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528623,1729415518516,-299.6129572,0.00024931,2,"2024-10-20T09:11:58.516",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528624,1729415518525,-618.81368865,0.00024931,2,"2024-10-20T09:11:58.525",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528625,1729415518535,-264.13661375,0.00024931,2,"2024-10-20T09:11:58.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528626,1729415518544,-1380.86,0.00024931,2,"2024-10-20T09:11:58.544",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528627,1729415518554,-500.0,0.00024931,2,"2024-10-20T09:11:58.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528628,1729415518563,-1380.86,0.00024931,2,"2024-10-20T09:11:58.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528629,1729415518572,-500.0,0.00024931,2,"2024-10-20T09:11:58.572",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528630,1729415518582,-500.0,0.00024931,2,"2024-10-20T09:11:58.582",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528631,1729415518591,-1380.86,0.00024931,2,"2024-10-20T09:11:58.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528632,1729415518600,-500.0,0.00024931,2,"2024-10-20T09:11:58.600",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528633,1729415518610,-500.0,0.00024931,2,"2024-10-20T09:11:58.610",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528634,1729415518619,-500.0,0.00024931,2,"2024-10-20T09:11:58.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528635,1729415518629,-1380.86,0.00024931,2,"2024-10-20T09:11:58.629",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528636,1729415518639,-523.95083525,0.00024931,2,"2024-10-20T09:11:58.639",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528637,1729415518649,-500.0,0.00024931,2,"2024-10-20T09:11:58.649",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528638,1729415518659,-530.24854965,0.00024931,2,"2024-10-20T09:11:58.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528639,1729415518668,-500.0,0.00024931,2,"2024-10-20T09:11:58.668",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528640,1729415518677,-1380.86,0.00024931,2,"2024-10-20T09:11:58.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528641,1729415518687,-500.0,0.00024931,2,"2024-10-20T09:11:58.687",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528642,1729415518696,-2241.71,0.00024931,2,"2024-10-20T09:11:58.696",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528643,1729415518706,-500.0,0.00024931,2,"2024-10-20T09:11:58.706",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528644,1729415518715,-1333.65,0.00024931,2,"2024-10-20T09:11:58.715",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528645,1729415518724,-1380.86,0.00024931,2,"2024-10-20T09:11:58.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528646,1729415518735,-500.0,0.00024931,2,"2024-10-20T09:11:58.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528647,1729415518744,-2241.71,0.00024931,2,"2024-10-20T09:11:58.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528648,1729415518754,-500.0,0.00024931,2,"2024-10-20T09:11:58.754",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528649,1729415518763,-1380.86,0.00024931,2,"2024-10-20T09:11:58.763",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528650,1729415518772,-500.0,0.00024931,2,"2024-10-20T09:11:58.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528651,1729415518781,-2241.71,0.00024931,2,"2024-10-20T09:11:58.781",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528652,1729415518791,-1333.65,0.00024931,2,"2024-10-20T09:11:58.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528653,1729415518800,-500.0,0.00024931,2,"2024-10-20T09:11:58.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528654,1729415518811,-1380.86,0.00024931,2,"2024-10-20T09:11:58.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528655,1729415518820,-500.0,0.00024931,2,"2024-10-20T09:11:58.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528656,1729415518832,-2241.71,0.00024931,2,"2024-10-20T09:11:58.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528657,1729415518843,-1333.65,0.00024931,2,"2024-10-20T09:11:58.843",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528658,1729415518852,-500.0,0.00024931,2,"2024-10-20T09:11:58.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528659,1729415518862,-1380.86,0.00024931,2,"2024-10-20T09:11:58.862",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528660,1729415518871,-500.0,0.00024931,2,"2024-10-20T09:11:58.871",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528661,1729415518880,-1333.65,0.00024931,2,"2024-10-20T09:11:58.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528662,1729415518889,-2241.71,0.00024931,2,"2024-10-20T09:11:58.889",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528663,1729415518900,-500.0,0.00024931,2,"2024-10-20T09:11:58.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528664,1729415518909,-1380.86,0.00024931,2,"2024-10-20T09:11:58.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528665,1729415518918,-1333.65,0.00024931,2,"2024-10-20T09:11:58.918",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528666,1729415518928,-2241.71,0.00024931,2,"2024-10-20T09:11:58.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528667,1729415518938,-500.0,0.00024931,2,"2024-10-20T09:11:58.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528668,1729415518947,-586.96812481,0.00024931,2,"2024-10-20T09:11:58.947",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528669,1729415518956,-1380.86,0.00024931,2,"2024-10-20T09:11:58.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528670,1729415518965,-1333.65,0.00024931,2,"2024-10-20T09:11:58.965",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528671,1729415518975,-2241.71,0.00024931,2,"2024-10-20T09:11:58.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528672,1729415518984,-1380.86,0.00024931,2,"2024-10-20T09:11:58.984",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528673,1729415518993,-500.0,0.00024931,2,"2024-10-20T09:11:58.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528674,1729415519003,-335.22912349,0.00024931,2,"2024-10-20T09:11:59.003",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528675,1729415519013,-1333.65,0.00024931,2,"2024-10-20T09:11:59.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528676,1729415519023,-2241.71,0.00024931,2,"2024-10-20T09:11:59.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528677,1729415519033,-1380.86,0.00024931,2,"2024-10-20T09:11:59.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528678,1729415519042,-576.00666753,0.00024931,2,"2024-10-20T09:11:59.042",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528679,1729415519052,-1333.65,0.00024931,2,"2024-10-20T09:11:59.052",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528680,1729415519061,-500.0,0.00024931,2,"2024-10-20T09:11:59.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528681,1729415519071,-2241.71,0.00024931,2,"2024-10-20T09:11:59.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528682,1729415519081,-1380.86,0.00024931,2,"2024-10-20T09:11:59.081",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528683,1729415519091,-1333.65,0.00024931,2,"2024-10-20T09:11:59.091",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528684,1729415519100,-907.84,0.00024931,2,"2024-10-20T09:11:59.100",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528685,1729415519110,-500.0,0.00024931,2,"2024-10-20T09:11:59.110",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528686,1729415519119,-2241.71,0.00024931,2,"2024-10-20T09:11:59.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528687,1729415519129,-1380.86,0.00024931,2,"2024-10-20T09:11:59.129",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528688,1729415519138,-1333.65,0.00024931,2,"2024-10-20T09:11:59.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528689,1729415519147,-500.0,0.00024931,2,"2024-10-20T09:11:59.147",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528690,1729415519157,-2241.71,0.00024931,2,"2024-10-20T09:11:59.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528691,1729415519167,-907.84,0.00024931,2,"2024-10-20T09:11:59.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528692,1729415519176,-1380.86,0.00024931,2,"2024-10-20T09:11:59.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528693,1729415519186,-1333.65,0.00024931,2,"2024-10-20T09:11:59.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528694,1729415519195,-500.0,0.00024931,2,"2024-10-20T09:11:59.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528695,1729415519204,-1380.86,0.00024931,2,"2024-10-20T09:11:59.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528696,1729415519214,-907.84,0.00024931,2,"2024-10-20T09:11:59.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528697,1729415519223,-2241.71,0.00024931,2,"2024-10-20T09:11:59.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528698,1729415519233,-1333.65,0.00024931,2,"2024-10-20T09:11:59.233",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528699,1729415519242,-1380.86,0.00024931,2,"2024-10-20T09:11:59.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528700,1729415519251,-500.0,0.00024931,2,"2024-10-20T09:11:59.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528701,1729415519261,-907.84,0.00024931,2,"2024-10-20T09:11:59.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528702,1729415519270,-2241.71,0.00024931,2,"2024-10-20T09:11:59.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528703,1729415519279,-1333.65,0.00024931,2,"2024-10-20T09:11:59.279",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528704,1729415519289,-1380.86,0.00024931,2,"2024-10-20T09:11:59.289",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528705,1729415519298,-500.0,0.00024931,2,"2024-10-20T09:11:59.298",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528706,1729415519307,-907.84,0.00024931,2,"2024-10-20T09:11:59.307",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528707,1729415519317,-500.0,0.00024931,2,"2024-10-20T09:11:59.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528708,1729415519326,-2241.71,0.00024931,2,"2024-10-20T09:11:59.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528709,1729415519336,-1333.65,0.00024931,2,"2024-10-20T09:11:59.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528710,1729415519345,-545.78731376,0.00024931,2,"2024-10-20T09:11:59.345",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528711,1729415519355,-1380.86,0.00024931,2,"2024-10-20T09:11:59.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528712,1729415519364,-500.0,0.00024931,2,"2024-10-20T09:11:59.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528713,1729415519373,-2241.71,0.00024931,2,"2024-10-20T09:11:59.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528714,1729415519383,-1333.65,0.00024931,2,"2024-10-20T09:11:59.383",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528715,1729415519392,-500.0,0.00024931,2,"2024-10-20T09:11:59.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528716,1729415519403,-1380.86,0.00024931,2,"2024-10-20T09:11:59.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528717,1729415519412,-1333.65,0.00024931,2,"2024-10-20T09:11:59.412",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528718,1729415519425,-907.84,0.00024931,2,"2024-10-20T09:11:59.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528719,1729415519443,-500.0,0.00024931,2,"2024-10-20T09:11:59.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528720,1729415519461,-1380.86,0.00024931,2,"2024-10-20T09:11:59.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528721,1729415519479,-2241.71,0.00024931,2,"2024-10-20T09:11:59.479",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528722,1729415519493,-1333.65,0.00024931,2,"2024-10-20T09:11:59.493",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528723,1729415519511,-907.84,0.00024931,2,"2024-10-20T09:11:59.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528724,1729415519527,-1380.86,0.00024931,2,"2024-10-20T09:11:59.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528725,1729415519546,-500.0,0.00024931,2,"2024-10-20T09:11:59.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528726,1729415519564,-2241.71,0.00024931,2,"2024-10-20T09:11:59.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528727,1729415519580,-1333.65,0.00024931,2,"2024-10-20T09:11:59.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528728,1729415519596,-1381.08725965,0.00024931,2,"2024-10-20T09:11:59.596",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528729,1729415519611,-500.0,0.00024931,2,"2024-10-20T09:11:59.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528730,1729415519625,-2241.71,0.00024931,2,"2024-10-20T09:11:59.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528731,1729415519640,-1333.65,0.00024931,2,"2024-10-20T09:11:59.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528732,1729415519657,-907.84,0.00024931,2,"2024-10-20T09:11:59.657",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528733,1729415519671,-307.6909961,0.00024931,2,"2024-10-20T09:11:59.671",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528734,1729415519688,-2241.71,0.00024931,2,"2024-10-20T09:11:59.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528735,1729415519701,-1333.65,0.00024931,2,"2024-10-20T09:11:59.701",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528736,1729415519716,-907.84,0.00024931,2,"2024-10-20T09:11:59.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528737,1729415519732,-2241.71,0.00024931,2,"2024-10-20T09:11:59.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528738,1729415519746,-1333.65,0.00024931,2,"2024-10-20T09:11:59.746",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528739,1729415519761,-500.0,0.00024931,2,"2024-10-20T09:11:59.761",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528740,1729415519777,-2241.71,0.00024931,2,"2024-10-20T09:11:59.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528741,1729415519791,-907.84,0.00024931,2,"2024-10-20T09:11:59.791",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528742,1729415519805,-500.0,0.00024931,2,"2024-10-20T09:11:59.805",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528743,1729415519820,-1333.65,0.00024931,2,"2024-10-20T09:11:59.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528744,1729415519834,-500.0,0.00024931,2,"2024-10-20T09:11:59.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528745,1729415519849,-500.0,0.00024931,2,"2024-10-20T09:11:59.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528746,1729415519864,-500.0,0.00024931,2,"2024-10-20T09:11:59.864",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528747,1729415519879,-1333.65,0.00024931,2,"2024-10-20T09:11:59.879",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528748,1729415519893,-907.84,0.00024931,2,"2024-10-20T09:11:59.893",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528749,1729415519908,-2241.71,0.00024931,2,"2024-10-20T09:11:59.908",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528750,1729415519923,-500.0,0.00024931,2,"2024-10-20T09:11:59.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528751,1729415519937,-1333.73242686,0.00024931,2,"2024-10-20T09:11:59.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528752,1729415519952,-500.0,0.00024931,2,"2024-10-20T09:11:59.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528753,1729415519966,-907.84,0.00024931,2,"2024-10-20T09:11:59.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528754,1729415519981,-2241.71,0.00024931,2,"2024-10-20T09:11:59.981",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528755,1729415519995,-500.0,0.00024931,2,"2024-10-20T09:11:59.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528756,1729415520011,-907.84,0.00024931,2,"2024-10-20T09:12:00.011",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528757,1729415520027,-2241.73542141,0.00024931,2,"2024-10-20T09:12:00.027",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528758,1729415520041,-500.0,0.00024931,2,"2024-10-20T09:12:00.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528759,1729415520056,-500.0,0.00024931,2,"2024-10-20T09:12:00.056",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528760,1729415520070,-907.84,0.00024931,2,"2024-10-20T09:12:00.070",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528761,1729415520084,-500.0,0.00024931,2,"2024-10-20T09:12:00.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528762,1729415520099,-500.0,0.00024931,2,"2024-10-20T09:12:00.099",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528763,1729415520113,-500.0,0.00024931,2,"2024-10-20T09:12:00.113",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528764,1729415520127,-907.84,0.00024931,2,"2024-10-20T09:12:00.127",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528765,1729415520142,-500.0,0.00024931,2,"2024-10-20T09:12:00.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528766,1729415520157,-500.0,0.00024931,2,"2024-10-20T09:12:00.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528767,1729415520171,-522.91279989,0.00024931,2,"2024-10-20T09:12:00.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528768,1729415520185,-907.84,0.00024931,2,"2024-10-20T09:12:00.185",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528769,1729415520199,-500.0,0.00024931,2,"2024-10-20T09:12:00.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528770,1729415520214,-500.0,0.00024931,2,"2024-10-20T09:12:00.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528771,1729415520228,-907.84,0.00024931,2,"2024-10-20T09:12:00.228",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528772,1729415520241,-500.0,0.00024931,2,"2024-10-20T09:12:00.241",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528773,1729415520255,-500.0,0.00024931,2,"2024-10-20T09:12:00.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528774,1729415520270,-907.84,0.00024931,2,"2024-10-20T09:12:00.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528775,1729415520285,-500.0,0.00024931,2,"2024-10-20T09:12:00.285",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528776,1729415520299,-500.0,0.00024931,2,"2024-10-20T09:12:00.299",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528777,1729415520313,-500.0,0.00024931,2,"2024-10-20T09:12:00.313",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528778,1729415520327,-907.84,0.00024931,2,"2024-10-20T09:12:00.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528779,1729415520342,-500.0,0.00024931,2,"2024-10-20T09:12:00.342",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528780,1729415520356,-508.51337311,0.00024931,2,"2024-10-20T09:12:00.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528781,1729415520371,-500.0,0.00024931,2,"2024-10-20T09:12:00.371",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528782,1729415520386,-907.84,0.00024931,2,"2024-10-20T09:12:00.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528783,1729415520400,-500.0,0.00024931,2,"2024-10-20T09:12:00.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528784,1729415520419,-340.81194905,0.00024931,2,"2024-10-20T09:12:00.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528785,1729415520432,-500.0,0.00024931,2,"2024-10-20T09:12:00.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528786,1729415520447,-500.0,0.00024931,2,"2024-10-20T09:12:00.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528787,1729415520461,-907.84,0.00024931,2,"2024-10-20T09:12:00.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528788,1729415520474,-500.0,0.00024931,2,"2024-10-20T09:12:00.474",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528789,1729415520487,-500.0,0.00024931,2,"2024-10-20T09:12:00.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528790,1729415520502,-907.84,0.00024931,2,"2024-10-20T09:12:00.502",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528791,1729415520516,-500.0,0.00024931,2,"2024-10-20T09:12:00.516",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528792,1729415520530,-526.54634011,0.00024931,2,"2024-10-20T09:12:00.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528793,1729415520545,-500.0,0.00024931,2,"2024-10-20T09:12:00.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528794,1729415520559,-500.0,0.00024931,2,"2024-10-20T09:12:00.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528795,1729415520572,-500.0,0.00024931,2,"2024-10-20T09:12:00.572",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528796,1729415520586,-907.84,0.00024931,2,"2024-10-20T09:12:00.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528797,1729415520599,-500.0,0.00024931,2,"2024-10-20T09:12:00.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528798,1729415520613,-500.0,0.00024931,2,"2024-10-20T09:12:00.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528799,1729415520630,-500.0,0.00024931,2,"2024-10-20T09:12:00.630",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528800,1729415520644,-500.0,0.00024931,2,"2024-10-20T09:12:00.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528801,1729415520661,-907.96049359,0.00024931,2,"2024-10-20T09:12:00.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528802,1729415520675,-500.0,0.00024931,2,"2024-10-20T09:12:00.675",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528803,1729415520689,-329.46117895,0.00024931,2,"2024-10-20T09:12:00.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528804,1729415520703,-500.0,0.00024931,2,"2024-10-20T09:12:00.703",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528805,1729415520717,-500.0,0.00024931,2,"2024-10-20T09:12:00.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528806,1729415520731,-500.0,0.00024931,2,"2024-10-20T09:12:00.731",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528807,1729415520744,-500.0,0.00024931,2,"2024-10-20T09:12:00.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528808,1729415520758,-500.0,0.00024931,2,"2024-10-20T09:12:00.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528809,1729415520772,-253.6142888,0.00024931,2,"2024-10-20T09:12:00.772",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528810,1729415520786,-500.0,0.00024931,2,"2024-10-20T09:12:00.786",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528811,1729415520799,-502.95854887,0.00024931,2,"2024-10-20T09:12:00.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528812,1729415520813,-500.0,0.00024931,2,"2024-10-20T09:12:00.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528813,1729415520827,-500.0,0.00024931,2,"2024-10-20T09:12:00.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528814,1729415520841,-529.61633267,0.00024931,2,"2024-10-20T09:12:00.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528815,1729415520855,-500.0,0.00024931,2,"2024-10-20T09:12:00.855",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528816,1729415520869,-579.03,0.00024931,2,"2024-10-20T09:12:00.869",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528817,1729415520882,-500.0,0.00024931,2,"2024-10-20T09:12:00.882",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528818,1729415520896,-500.0,0.00024931,2,"2024-10-20T09:12:00.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528819,1729415520909,-500.0,0.00024931,2,"2024-10-20T09:12:00.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528820,1729415520924,-579.03,0.00024931,2,"2024-10-20T09:12:00.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528821,1729415520938,-516.68239593,0.00024931,2,"2024-10-20T09:12:00.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528822,1729415521139,-500.0,0.00024931,2,"2024-10-20T09:12:01.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528823,1729415521153,-500.0,0.00024931,2,"2024-10-20T09:12:01.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528824,1729415521163,-579.03,0.00024931,2,"2024-10-20T09:12:01.163",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528825,1729415521172,-500.0,0.00024931,2,"2024-10-20T09:12:01.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528826,1729415521181,-500.0,0.00024931,2,"2024-10-20T09:12:01.181",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528827,1729415521191,-579.03,0.00024931,2,"2024-10-20T09:12:01.191",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528828,1729415521200,-500.0,0.00024931,2,"2024-10-20T09:12:01.200",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528829,1729415521210,-510.59,0.00024931,2,"2024-10-20T09:12:01.210",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528830,1729415521219,-509.20921286,0.00024931,2,"2024-10-20T09:12:01.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528831,1729415521228,-500.0,0.00024931,2,"2024-10-20T09:12:01.228",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528832,1729415521237,-500.0,0.00024931,2,"2024-10-20T09:12:01.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528833,1729415521246,-510.59,0.00024931,2,"2024-10-20T09:12:01.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528834,1729415521255,-500.0,0.00024931,2,"2024-10-20T09:12:01.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528835,1729415521264,-579.03,0.00024931,2,"2024-10-20T09:12:01.264",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528836,1729415521273,-510.59,0.00024931,2,"2024-10-20T09:12:01.273",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528837,1729415521281,-500.0,0.00024931,2,"2024-10-20T09:12:01.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528838,1729415521291,-500.0,0.00024931,2,"2024-10-20T09:12:01.291",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528839,1729415521300,-507.66657496,0.00024931,2,"2024-10-20T09:12:01.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528840,1729415521309,-579.03,0.00024931,2,"2024-10-20T09:12:01.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528841,1729415521318,-500.0,0.00024931,2,"2024-10-20T09:12:01.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528842,1729415521327,-510.59,0.00024931,2,"2024-10-20T09:12:01.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528843,1729415521336,-500.0,0.00024931,2,"2024-10-20T09:12:01.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528844,1729415521346,-500.0,0.00024931,2,"2024-10-20T09:12:01.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528845,1729415521354,-500.0,0.00024931,2,"2024-10-20T09:12:01.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528846,1729415521363,-579.03,0.00024931,2,"2024-10-20T09:12:01.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528847,1729415521372,-510.59,0.00024931,2,"2024-10-20T09:12:01.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528848,1729415521382,-500.0,0.00024931,2,"2024-10-20T09:12:01.382",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528849,1729415521391,-500.0,0.00024931,2,"2024-10-20T09:12:01.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528850,1729415521401,-500.0,0.00024931,2,"2024-10-20T09:12:01.401",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528851,1729415521410,-579.03,0.00024931,2,"2024-10-20T09:12:01.410",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528852,1729415521419,-500.0,0.00024931,2,"2024-10-20T09:12:01.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528853,1729415521428,-510.59,0.00024931,2,"2024-10-20T09:12:01.428",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528854,1729415521437,-500.0,0.00024931,2,"2024-10-20T09:12:01.437",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528855,1729415521446,-512.82080094,0.00024931,2,"2024-10-20T09:12:01.446",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528856,1729415521456,-579.03,0.00024931,2,"2024-10-20T09:12:01.456",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528857,1729415521465,-541.79,0.00024931,2,"2024-10-20T09:12:01.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528858,1729415521474,-500.0,0.00024931,2,"2024-10-20T09:12:01.474",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528859,1729415521483,-510.59,0.00024931,2,"2024-10-20T09:12:01.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528860,1729415521493,-500.0,0.00024931,2,"2024-10-20T09:12:01.493",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528861,1729415521502,-500.0,0.00024931,2,"2024-10-20T09:12:01.502",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528862,1729415521511,-579.03,0.00024931,2,"2024-10-20T09:12:01.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528863,1729415521521,-541.79,0.00024931,2,"2024-10-20T09:12:01.521",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528864,1729415521530,-500.0,0.00024931,2,"2024-10-20T09:12:01.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528865,1729415521540,-510.59,0.00024931,2,"2024-10-20T09:12:01.540",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528866,1729415521549,-500.0,0.00024931,2,"2024-10-20T09:12:01.549",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528867,1729415521559,-500.0,0.00024931,2,"2024-10-20T09:12:01.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528868,1729415521568,-541.79,0.00024931,2,"2024-10-20T09:12:01.568",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528869,1729415521578,-622.89083325,0.00024931,2,"2024-10-20T09:12:01.578",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528870,1729415521587,-500.0,0.00024931,2,"2024-10-20T09:12:01.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528871,1729415521597,-541.79,0.00024931,2,"2024-10-20T09:12:01.597",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528872,1729415521606,-500.0,0.00024931,2,"2024-10-20T09:12:01.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528873,1729415521616,-579.03,0.00024931,2,"2024-10-20T09:12:01.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528874,1729415521625,-500.0,0.00024931,2,"2024-10-20T09:12:01.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528875,1729415521635,-541.79,0.00024931,2,"2024-10-20T09:12:01.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528876,1729415521644,-510.59,0.00024931,2,"2024-10-20T09:12:01.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528877,1729415521654,-500.0,0.00024931,2,"2024-10-20T09:12:01.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528878,1729415521664,-579.03,0.00024931,2,"2024-10-20T09:12:01.664",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528879,1729415521673,-500.0,0.00024931,2,"2024-10-20T09:12:01.673",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528880,1729415521683,-500.0,0.00024931,2,"2024-10-20T09:12:01.683",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528881,1729415521692,-541.79,0.00024931,2,"2024-10-20T09:12:01.692",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528882,1729415521701,-510.59,0.00024931,2,"2024-10-20T09:12:01.701",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528883,1729415521710,-500.0,0.00024931,2,"2024-10-20T09:12:01.710",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528884,1729415521719,-579.03,0.00024931,2,"2024-10-20T09:12:01.719",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528885,1729415521728,-500.0,0.00024931,2,"2024-10-20T09:12:01.728",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528886,1729415521738,-500.0,0.00024931,2,"2024-10-20T09:12:01.738",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528887,1729415521747,-473.85142503,0.00024931,2,"2024-10-20T09:12:01.747",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528888,1729415521756,-541.79,0.00024931,2,"2024-10-20T09:12:01.756",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528889,1729415521766,-510.59,0.00024931,2,"2024-10-20T09:12:01.766",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528890,1729415521775,-500.0,0.00024931,2,"2024-10-20T09:12:01.775",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528891,1729415521784,-500.0,0.00024931,2,"2024-10-20T09:12:01.784",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528892,1729415521793,-579.03,0.00024931,2,"2024-10-20T09:12:01.793",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528893,1729415521802,-500.0,0.00024931,2,"2024-10-20T09:12:01.802",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528894,1729415521811,-500.75975889,0.00024931,2,"2024-10-20T09:12:01.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528895,1729415521820,-541.79,0.00024931,2,"2024-10-20T09:12:01.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528896,1729415521829,-500.0,0.00024931,2,"2024-10-20T09:12:01.829",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528897,1729415521839,-510.59,0.00024931,2,"2024-10-20T09:12:01.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528898,1729415521848,-500.0,0.00024931,2,"2024-10-20T09:12:01.848",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528899,1729415521857,-579.03,0.00024931,2,"2024-10-20T09:12:01.857",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528900,1729415521866,-358.98047615,0.00024931,2,"2024-10-20T09:12:01.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528901,1729415521875,-500.0,0.00024931,2,"2024-10-20T09:12:01.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528902,1729415521884,-541.79,0.00024931,2,"2024-10-20T09:12:01.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528903,1729415521893,-510.59,0.00024931,2,"2024-10-20T09:12:01.893",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528904,1729415521903,-500.0,0.00024931,2,"2024-10-20T09:12:01.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528905,1729415521912,-604.19354137,0.00024931,2,"2024-10-20T09:12:01.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528906,1729415521921,-579.03,0.00024931,2,"2024-10-20T09:12:01.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528907,1729415521930,-500.0,0.00024931,2,"2024-10-20T09:12:01.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528908,1729415521939,-541.79,0.00024931,2,"2024-10-20T09:12:01.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528909,1729415521947,-500.0,0.00024931,2,"2024-10-20T09:12:01.947",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528910,1729415521957,-510.59,0.00024931,2,"2024-10-20T09:12:01.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528911,1729415521966,-579.03,0.00024931,2,"2024-10-20T09:12:01.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528912,1729415521975,-503.82283378,0.00024931,2,"2024-10-20T09:12:01.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528913,1729415521984,-522.61335278,0.00024931,2,"2024-10-20T09:12:01.984",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528914,1729415521993,-510.59,0.00024931,2,"2024-10-20T09:12:01.993",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528915,1729415522003,-541.79,0.00024931,2,"2024-10-20T09:12:02.003",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528916,1729415522012,-579.03,0.00024931,2,"2024-10-20T09:12:02.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528917,1729415522023,-540.04884314,0.00024931,2,"2024-10-20T09:12:02.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528918,1729415522033,-510.59,0.00024931,2,"2024-10-20T09:12:02.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528919,1729415522045,-541.79,0.00024931,2,"2024-10-20T09:12:02.045",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528920,1729415522055,-579.03,0.00024931,2,"2024-10-20T09:12:02.055",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528921,1729415522065,-541.79,0.00024931,2,"2024-10-20T09:12:02.065",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528922,1729415522074,-510.59,0.00024931,2,"2024-10-20T09:12:02.074",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528923,1729415522086,-579.03,0.00024931,2,"2024-10-20T09:12:02.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528924,1729415522097,-541.79,0.00024931,2,"2024-10-20T09:12:02.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528925,1729415522108,-510.59,0.00024931,2,"2024-10-20T09:12:02.108",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528926,1729415522118,-512.27774416,0.00024931,2,"2024-10-20T09:12:02.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528927,1729415522128,-579.03,0.00024931,2,"2024-10-20T09:12:02.128",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528928,1729415522138,-510.59,0.00024931,2,"2024-10-20T09:12:02.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528929,1729415522147,-579.03,0.00024931,2,"2024-10-20T09:12:02.147",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528930,1729415522157,-510.59,0.00024931,2,"2024-10-20T09:12:02.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528931,1729415522166,-579.03,0.00024931,2,"2024-10-20T09:12:02.166",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528932,1729415522176,-579.09973436,0.00024931,2,"2024-10-20T09:12:02.176",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528933,1729415522186,-510.59,0.00024931,2,"2024-10-20T09:12:02.186",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528934,1729415522195,-510.59,0.00024931,2,"2024-10-20T09:12:02.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528935,1729415522205,-510.59,0.00024931,2,"2024-10-20T09:12:02.205",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528936,1729415522215,-500.0,0.00024931,2,"2024-10-20T09:12:02.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528937,1729415522226,-510.68120027,0.00024931,2,"2024-10-20T09:12:02.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528938,1729415522236,-500.0,0.00024931,2,"2024-10-20T09:12:02.236",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528939,1729415522247,-500.0,0.00024931,2,"2024-10-20T09:12:02.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528940,1729415522257,-531.16542532,0.00024931,2,"2024-10-20T09:12:02.257",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528941,1729415522266,-500.0,0.00024931,2,"2024-10-20T09:12:02.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528942,1729415522277,-618.1366787,0.00024931,2,"2024-10-20T09:12:02.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528943,1729415522287,-500.0,0.00024931,2,"2024-10-20T09:12:02.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528944,1729415522296,-500.0,0.00024931,2,"2024-10-20T09:12:02.296",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528945,1729415522306,-500.0,0.00024931,2,"2024-10-20T09:12:02.306",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528946,1729415522316,-500.0,0.00024931,2,"2024-10-20T09:12:02.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528947,1729415522326,-541.79,0.00024931,2,"2024-10-20T09:12:02.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528948,1729415522336,-500.0,0.00024931,2,"2024-10-20T09:12:02.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528949,1729415522347,-500.0,0.00024931,2,"2024-10-20T09:12:02.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528950,1729415522356,-500.0,0.00024931,2,"2024-10-20T09:12:02.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528951,1729415522366,-500.0,0.00024931,2,"2024-10-20T09:12:02.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528952,1729415522376,-500.0,0.00024931,2,"2024-10-20T09:12:02.376",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528953,1729415522386,-500.0,0.00024931,2,"2024-10-20T09:12:02.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528954,1729415522395,-541.79,0.00024931,2,"2024-10-20T09:12:02.395",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528955,1729415522406,-500.0,0.00024931,2,"2024-10-20T09:12:02.406",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528956,1729415522415,-500.0,0.00024931,2,"2024-10-20T09:12:02.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528957,1729415522426,-500.0,0.00024931,2,"2024-10-20T09:12:02.426",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528958,1729415522435,-209.08610575,0.00024931,2,"2024-10-20T09:12:02.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528959,1729415522444,-500.0,0.00024931,2,"2024-10-20T09:12:02.444",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528960,1729415522454,-541.79,0.00024931,2,"2024-10-20T09:12:02.454",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528961,1729415522464,-1504.09,0.00024931,2,"2024-10-20T09:12:02.464",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528962,1729415522474,-500.0,0.00024931,2,"2024-10-20T09:12:02.474",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528963,1729415522483,-1504.09,0.00024931,2,"2024-10-20T09:12:02.483",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528964,1729415522493,-541.79,0.00024931,2,"2024-10-20T09:12:02.493",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528965,1729415522502,-500.0,0.00024931,2,"2024-10-20T09:12:02.502",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528966,1729415522511,-500.0,0.00024931,2,"2024-10-20T09:12:02.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528967,1729415522521,-541.79,0.00024931,2,"2024-10-20T09:12:02.521",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528968,1729415522530,-500.0,0.00024931,2,"2024-10-20T09:12:02.530",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528969,1729415522541,-1504.09,0.00024931,2,"2024-10-20T09:12:02.541",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528970,1729415522550,-500.0,0.00024931,2,"2024-10-20T09:12:02.550",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528971,1729415522560,-500.0,0.00024931,2,"2024-10-20T09:12:02.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528972,1729415522569,-541.79,0.00024931,2,"2024-10-20T09:12:02.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528973,1729415522579,-609.10762851,0.00024931,2,"2024-10-20T09:12:02.579",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528974,1729415522588,-1504.09,0.00024931,2,"2024-10-20T09:12:02.588",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528975,1729415522598,-657.44,0.00024931,2,"2024-10-20T09:12:02.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528976,1729415522607,-500.0,0.00024931,2,"2024-10-20T09:12:02.607",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528977,1729415522615,-500.0,0.00024931,2,"2024-10-20T09:12:02.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528978,1729415522624,-500.0,0.00024931,2,"2024-10-20T09:12:02.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528979,1729415522634,-541.79,0.00024931,2,"2024-10-20T09:12:02.634",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528980,1729415522644,-1504.09,0.00024931,2,"2024-10-20T09:12:02.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528981,1729415522654,-657.44,0.00024931,2,"2024-10-20T09:12:02.654",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528982,1729415522663,-500.0,0.00024931,2,"2024-10-20T09:12:02.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528983,1729415522672,-500.0,0.00024931,2,"2024-10-20T09:12:02.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528984,1729415522681,-1504.09,0.00024931,2,"2024-10-20T09:12:02.681",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528985,1729415522690,-657.44,0.00024931,2,"2024-10-20T09:12:02.690",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528986,1729415522699,-541.79,0.00024931,2,"2024-10-20T09:12:02.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528987,1729415522708,-500.0,0.00024931,2,"2024-10-20T09:12:02.708",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528988,1729415522717,-500.0,0.00024931,2,"2024-10-20T09:12:02.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528989,1729415522726,-473.09793309,0.00024931,2,"2024-10-20T09:12:02.726",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528990,1729415522735,-1504.09,0.00024931,2,"2024-10-20T09:12:02.735",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528991,1729415522744,-657.44,0.00024931,2,"2024-10-20T09:12:02.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528992,1729415522753,-541.79,0.00024931,2,"2024-10-20T09:12:02.753",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528993,1729415522762,-500.0,0.00024931,2,"2024-10-20T09:12:02.762",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528994,1729415522771,-500.0,0.00024931,2,"2024-10-20T09:12:02.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528995,1729415522780,-543.48570013,0.00024931,2,"2024-10-20T09:12:02.780",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528996,1729415522789,-657.44,0.00024931,2,"2024-10-20T09:12:02.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528997,1729415522798,-1504.09,0.00024931,2,"2024-10-20T09:12:02.798",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528998,1729415522807,-541.95966107,0.00024931,2,"2024-10-20T09:12:02.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340528999,1729415522816,-505.96824621,0.00024931,2,"2024-10-20T09:12:02.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529000,1729415522825,-500.0,0.00024931,2,"2024-10-20T09:12:02.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529001,1729415522834,-500.0,0.00024931,2,"2024-10-20T09:12:02.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529002,1729415522843,-1504.09,0.00024931,2,"2024-10-20T09:12:02.843",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529003,1729415522852,-1034.4,0.00024931,2,"2024-10-20T09:12:02.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529004,1729415522861,-582.05972569,0.00024931,2,"2024-10-20T09:12:02.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529005,1729415522870,-500.0,0.00024931,2,"2024-10-20T09:12:02.870",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529006,1729415522879,-657.44,0.00024931,2,"2024-10-20T09:12:02.879",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529007,1729415522887,-500.0,0.00024931,2,"2024-10-20T09:12:02.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529008,1729415522896,-1504.09,0.00024931,2,"2024-10-20T09:12:02.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529009,1729415522906,-1034.4,0.00024931,2,"2024-10-20T09:12:02.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529010,1729415522915,-500.0,0.00024931,2,"2024-10-20T09:12:02.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529011,1729415522925,-500.0,0.00024931,2,"2024-10-20T09:12:02.925",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529012,1729415522934,-657.44,0.00024931,2,"2024-10-20T09:12:02.934",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529013,1729415522944,-1504.09,0.00024931,2,"2024-10-20T09:12:02.944",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529014,1729415522953,-1034.4,0.00024931,2,"2024-10-20T09:12:02.953",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529015,1729415522962,-500.0,0.00024931,2,"2024-10-20T09:12:02.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529016,1729415522971,-500.0,0.00024931,2,"2024-10-20T09:12:02.971",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529017,1729415522980,-657.44,0.00024931,2,"2024-10-20T09:12:02.980",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529018,1729415522990,-1504.09,0.00024931,2,"2024-10-20T09:12:02.990",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529019,1729415522999,-1034.4,0.00024931,2,"2024-10-20T09:12:02.999",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529020,1729415523008,-500.0,0.00024931,2,"2024-10-20T09:12:03.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529021,1729415523020,-500.0,0.00024931,2,"2024-10-20T09:12:03.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529022,1729415523029,-657.44,0.00024931,2,"2024-10-20T09:12:03.029",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529023,1729415523039,-1504.09,0.00024931,2,"2024-10-20T09:12:03.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529024,1729415523048,-1034.4,0.00024931,2,"2024-10-20T09:12:03.048",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529025,1729415523057,-500.0,0.00024931,2,"2024-10-20T09:12:03.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529026,1729415523067,-657.44,0.00024931,2,"2024-10-20T09:12:03.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529027,1729415523077,-500.0,0.00024931,2,"2024-10-20T09:12:03.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529028,1729415523087,-1504.09,0.00024931,2,"2024-10-20T09:12:03.087",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529029,1729415523097,-1034.4,0.00024931,2,"2024-10-20T09:12:03.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529030,1729415523107,-500.0,0.00024931,2,"2024-10-20T09:12:03.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529031,1729415523116,-657.44,0.00024931,2,"2024-10-20T09:12:03.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529032,1729415523126,-1504.09,0.00024931,2,"2024-10-20T09:12:03.126",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529033,1729415523135,-500.0,0.00024931,2,"2024-10-20T09:12:03.135",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529034,1729415523144,-500.0,0.00024931,2,"2024-10-20T09:12:03.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529035,1729415523154,-500.0,0.00024931,2,"2024-10-20T09:12:03.154",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529036,1729415523163,-657.44,0.00024931,2,"2024-10-20T09:12:03.163",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529037,1729415523173,-1504.09,0.00024931,2,"2024-10-20T09:12:03.173",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529038,1729415523182,-1034.4,0.00024931,2,"2024-10-20T09:12:03.182",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529039,1729415523192,-500.0,0.00024931,2,"2024-10-20T09:12:03.192",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529040,1729415523201,-657.44,0.00024931,2,"2024-10-20T09:12:03.201",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529041,1729415523211,-500.0,0.00024931,2,"2024-10-20T09:12:03.211",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529042,1729415523220,-1504.09,0.00024931,2,"2024-10-20T09:12:03.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529043,1729415523229,-1034.4,0.00024931,2,"2024-10-20T09:12:03.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529044,1729415523238,-500.0,0.00024931,2,"2024-10-20T09:12:03.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529045,1729415523247,-657.44,0.00024931,2,"2024-10-20T09:12:03.247",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529046,1729415523256,-500.0,0.00024931,2,"2024-10-20T09:12:03.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529047,1729415523266,-1504.09,0.00024931,2,"2024-10-20T09:12:03.266",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529048,1729415523276,-1034.4,0.00024931,2,"2024-10-20T09:12:03.276",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529049,1729415523285,-500.0,0.00024931,2,"2024-10-20T09:12:03.285",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529050,1729415523295,-657.44,0.00024931,2,"2024-10-20T09:12:03.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529051,1729415523304,-500.0,0.00024931,2,"2024-10-20T09:12:03.304",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529052,1729415523314,-500.0,0.00024931,2,"2024-10-20T09:12:03.314",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529053,1729415523323,-1504.09,0.00024931,2,"2024-10-20T09:12:03.323",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529054,1729415523333,-657.44,0.00024931,2,"2024-10-20T09:12:03.333",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529055,1729415523484,-500.0,0.00024931,2,"2024-10-20T09:12:03.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529056,1729415523495,-1034.4,0.00024931,2,"2024-10-20T09:12:03.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529057,1729415523504,-1504.09,0.00024931,2,"2024-10-20T09:12:03.504",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529058,1729415523514,-500.0,0.00024931,2,"2024-10-20T09:12:03.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529059,1729415523523,-657.44,0.00024931,2,"2024-10-20T09:12:03.523",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529060,1729415523533,-626.1096756,0.00024931,2,"2024-10-20T09:12:03.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529061,1729415523542,-1504.09,0.00024931,2,"2024-10-20T09:12:03.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529062,1729415523551,-1034.4,0.00024931,2,"2024-10-20T09:12:03.551",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529063,1729415523561,-500.0,0.00024931,2,"2024-10-20T09:12:03.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529064,1729415523570,-657.44,0.00024931,2,"2024-10-20T09:12:03.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529065,1729415523580,-1504.09,0.00024931,2,"2024-10-20T09:12:03.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529066,1729415523589,-1034.4,0.00024931,2,"2024-10-20T09:12:03.589",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529067,1729415523598,-459.42112141,0.00024931,2,"2024-10-20T09:12:03.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529068,1729415523607,-657.44,0.00024931,2,"2024-10-20T09:12:03.607",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529069,1729415523616,-1504.09,0.00024931,2,"2024-10-20T09:12:03.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529070,1729415523625,-1034.4,0.00024931,2,"2024-10-20T09:12:03.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529071,1729415523635,-657.44,0.00024931,2,"2024-10-20T09:12:03.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529072,1729415523645,-1504.12391723,0.00024931,2,"2024-10-20T09:12:03.645",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529073,1729415523655,-1034.4,0.00024931,2,"2024-10-20T09:12:03.655",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529074,1729415523665,-657.44,0.00024931,2,"2024-10-20T09:12:03.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529075,1729415523674,-1034.4,0.00024931,2,"2024-10-20T09:12:03.674",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529076,1729415523684,-657.44,0.00024931,2,"2024-10-20T09:12:03.684",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529077,1729415523693,-657.44,0.00024931,2,"2024-10-20T09:12:03.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529078,1729415523702,-657.56701546,0.00024931,2,"2024-10-20T09:12:03.702",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529079,1729415523712,-1034.4,0.00024931,2,"2024-10-20T09:12:03.712",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529080,1729415523721,-500.0,0.00024931,2,"2024-10-20T09:12:03.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529081,1729415523730,-1034.4,0.00024931,2,"2024-10-20T09:12:03.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529082,1729415523740,-548.91946614,0.00024931,2,"2024-10-20T09:12:03.740",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529083,1729415523749,-1034.4,0.00024931,2,"2024-10-20T09:12:03.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529084,1729415523758,-1034.4,0.00024931,2,"2024-10-20T09:12:03.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529085,1729415523767,-218.12908912,0.00024932,2,"2024-10-20T09:12:03.767",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529086,1729415523777,-192.0,0.00024934,2,"2024-10-20T09:12:03.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529087,1729415523787,-150.54012692,0.00024935,2,"2024-10-20T09:12:03.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529088,1729415523797,-150.0,0.00024937,2,"2024-10-20T09:12:03.797",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529089,1729415523806,-150.0,0.00024939,2,"2024-10-20T09:12:03.806",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529090,1729415523815,-150.0,0.00024943,2,"2024-10-20T09:12:03.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529091,1729415523825,-150.0,0.00024943,2,"2024-10-20T09:12:03.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529092,1729415523834,-150.0,0.00024945,2,"2024-10-20T09:12:03.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529093,1729415523844,-150.0,0.00024949,2,"2024-10-20T09:12:03.844",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529094,1729415523853,-150.0,0.0002495,2,"2024-10-20T09:12:03.853",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529095,1729415523863,-150.0,0.00024953,2,"2024-10-20T09:12:03.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529096,1729415523872,-150.0,0.00024957,2,"2024-10-20T09:12:03.872",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529097,1729415523881,-150.0,0.00024957,2,"2024-10-20T09:12:03.881",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529098,1729415523891,-150.0,0.00024957,2,"2024-10-20T09:12:03.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529099,1729415523900,-150.0,0.00024962,2,"2024-10-20T09:12:03.900",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529100,1729415523909,-150.0,0.00024966,2,"2024-10-20T09:12:03.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529101,1729415523918,-150.0,0.00024966,2,"2024-10-20T09:12:03.918",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529102,1729415523927,-150.0,0.00024968,2,"2024-10-20T09:12:03.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529103,1729415523937,-400.0,0.0002497,2,"2024-10-20T09:12:03.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529104,1729415523947,-400.0,0.0002497,2,"2024-10-20T09:12:03.947",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529105,1729415523956,-701.92527447,0.0002497,2,"2024-10-20T09:12:03.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529106,1729415523966,-150.0,0.0002497,2,"2024-10-20T09:12:03.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529107,1729415523975,-150.0,0.00024971,2,"2024-10-20T09:12:03.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529108,1729415523985,-202.19886938,0.00024973,2,"2024-10-20T09:12:03.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529109,1729415523995,-161.17507029,0.00024973,2,"2024-10-20T09:12:03.995",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529110,1729415524005,-500.97093054,0.00024973,2,"2024-10-20T09:12:04.005",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529111,1729415524015,-150.0,0.00024973,2,"2024-10-20T09:12:04.015",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529112,1729415524026,-150.0,0.00024974,2,"2024-10-20T09:12:04.026",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529113,1729415524035,-150.0,0.00024975,2,"2024-10-20T09:12:04.035",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529114,1729415524046,-150.0,0.00024975,2,"2024-10-20T09:12:04.046",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529115,1729415524056,-150.0,0.00024976,2,"2024-10-20T09:12:04.056",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529116,1729415524066,-150.0,0.00024977,2,"2024-10-20T09:12:04.066",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529117,1729415524078,-150.0,0.00024977,2,"2024-10-20T09:12:04.078",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529118,1729415524088,-150.0,0.00024982,2,"2024-10-20T09:12:04.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529119,1729415524097,-150.0,0.00024983,2,"2024-10-20T09:12:04.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529120,1729415524107,-150.0,0.00024985,2,"2024-10-20T09:12:04.107",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529121,1729415524117,-150.0,0.00024986,2,"2024-10-20T09:12:04.117",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529122,1729415524128,-150.0,0.00024986,2,"2024-10-20T09:12:04.128",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529123,1729415524138,-477.95041066,0.0002499,3,"2024-10-20T09:12:04.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529124,1729415524147,-150.0,0.00024991,2,"2024-10-20T09:12:04.147",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529125,1729415524157,-150.0,0.00024993,2,"2024-10-20T09:12:04.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529126,1729415524166,-2279.64805422,0.00024999,2,"2024-10-20T09:12:04.166",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529127,1729415524175,-161.79593269,0.00024999,2,"2024-10-20T09:12:04.175",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529128,1729415524185,-2000.0,0.00024999,2,"2024-10-20T09:12:04.185",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529129,1729415524194,-14868.0,0.00025,2,"2024-10-20T09:12:04.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529130,1729415524204,-123410438.52529725,0.00025,2,"2024-10-20T09:12:04.204",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529131,1729415526215,-2960.74114069,0.00025,2,"2024-10-20T09:12:06.215",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529132,1729415526354,-204.74,0.00024055,2,"2024-10-20T09:12:06.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529133,1729415526363,-182.57953214,0.00024931,2,"2024-10-20T09:12:06.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529134,1729415526375,-257.9593,0.00024931,2,"2024-10-20T09:12:06.375",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529135,1729415969373,250.0,0.0001,2,"2024-10-20T09:19:29.373",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529136,1729416073318,500.0,0.00027,60,"2024-10-20T09:21:13.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529142,1729416253625,190.05,0.00010959,2,"2024-10-20T09:24:13.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529143,1729416299004,1000.0,0.00027,60,"2024-10-20T09:24:59.004",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529144,1729416307948,87059.95,0.00011,2,"2024-10-20T09:25:07.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529145,1729416307994,7035290.99052871,0.00011,2,"2024-10-20T09:25:07.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529147,1729416362856,-151.41,0.00024877,30,"2024-10-20T09:26:02.856",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529148,1729416362903,-250.0,0.00025,30,"2024-10-20T09:26:02.903",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529149,1729416362927,-252.17589923,0.00025,30,"2024-10-20T09:26:02.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529150,1729416362959,-308.4507169,0.00027,30,"2024-10-20T09:26:02.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529151,1729416362991,-200.0,0.00027397,60,"2024-10-20T09:26:02.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529152,1729416363016,-500.0,0.00027405,60,"2024-10-20T09:26:03.016",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529153,1729416363043,-614.26514168,0.00027816,60,"2024-10-20T09:26:03.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529154,1729416363069,-181.67051491,0.000281,120,"2024-10-20T09:26:03.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529155,1729416363097,-775.50970462,0.00028297,120,"2024-10-20T09:26:03.097",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529156,1729416363125,-185.36063162,0.00029,120,"2024-10-20T09:26:03.125",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529157,1729416363150,-677.5834996,0.00029041,120,"2024-10-20T09:26:03.150",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529158,1729416363177,-486.87,0.00029317,120,"2024-10-20T09:26:03.177",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529159,1729416363203,-151.41,0.00029786,30,"2024-10-20T09:26:03.203",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529160,1729416363229,-567.0,0.00029808,60,"2024-10-20T09:26:03.229",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529161,1729416363256,-151.0,0.0003,120,"2024-10-20T09:26:03.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529162,1729416363283,-620.0,0.0003,30,"2024-10-20T09:26:03.283",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529163,1729416363308,-1250.0,0.0003,120,"2024-10-20T09:26:03.308",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529164,1729416363334,-500.0,0.0003,120,"2024-10-20T09:26:03.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529165,1729416363359,-2514.0,0.0003,60,"2024-10-20T09:26:03.359",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529166,1729416363391,-2000.0,0.000301,30,"2024-10-20T09:26:03.391",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529167,1729416363416,-200.0,0.00030137,60,"2024-10-20T09:26:03.416",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529168,1729416363443,-987.46434542,0.000303,30,"2024-10-20T09:26:03.443",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529169,1729416363469,-2000.0,0.00030411,30,"2024-10-20T09:26:03.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529170,1729416363495,-668.0,0.00030466,60,"2024-10-20T09:26:03.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529171,1729416363521,-209.8675,0.000305,90,"2024-10-20T09:26:03.521",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529172,1729416363549,-2000.0,0.00030685,30,"2024-10-20T09:26:03.549",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529173,1729416363580,-2000.0,0.00030959,30,"2024-10-20T09:26:03.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529174,1729416363625,-1150.0,0.00031,120,"2024-10-20T09:26:03.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529175,1729416363669,-500.0,0.00031,120,"2024-10-20T09:26:03.669",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529176,1729416363714,-2000.0,0.00031233,30,"2024-10-20T09:26:03.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529177,1729416363757,-221.70771581,0.000314,30,"2024-10-20T09:26:03.757",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529178,1729416363797,-2000.0,0.00031507,30,"2024-10-20T09:26:03.797",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529179,1729416363844,-2000.0,0.00031781,30,"2024-10-20T09:26:03.844",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529180,1729416363881,-486.87,0.00031982,120,"2024-10-20T09:26:03.881",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529181,1729416363921,-500.0,0.00032,30,"2024-10-20T09:26:03.921",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529182,1729416363960,-680.65857035,0.00032,30,"2024-10-20T09:26:03.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529183,1729416363998,-500.0,0.00032,30,"2024-10-20T09:26:03.998",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529184,1729416364038,-917.09799341,0.00032,30,"2024-10-20T09:26:04.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529185,1729416364077,-500.0,0.00032,30,"2024-10-20T09:26:04.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529186,1729416364116,-500.0,0.00032,30,"2024-10-20T09:26:04.116",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529187,1729416364153,-500.0,0.00032,30,"2024-10-20T09:26:04.153",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529188,1729416364191,-500.0,0.00032,30,"2024-10-20T09:26:04.191",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529189,1729416364231,-500.0,0.00032,30,"2024-10-20T09:26:04.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529190,1729416364269,-865.26955224,0.00032,30,"2024-10-20T09:26:04.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529191,1729416364302,-1300.0,0.00032,30,"2024-10-20T09:26:04.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529192,1729416364329,-1300.0,0.00032,30,"2024-10-20T09:26:04.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529193,1729416364357,-1300.0,0.00032,30,"2024-10-20T09:26:04.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529194,1729416364388,-1300.0,0.00032,30,"2024-10-20T09:26:04.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529195,1729416364414,-1300.0,0.00032,30,"2024-10-20T09:26:04.414",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529196,1729416364441,-500.0,0.00032,30,"2024-10-20T09:26:04.441",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529197,1729416364468,-1300.0,0.00032,30,"2024-10-20T09:26:04.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529198,1729416364494,-500.0,0.00032,30,"2024-10-20T09:26:04.494",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529199,1729416364521,-1300.0,0.00032,30,"2024-10-20T09:26:04.521",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529200,1729416364548,-517.16880705,0.00032,30,"2024-10-20T09:26:04.548",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529201,1729416364574,-1300.0,0.00032,30,"2024-10-20T09:26:04.574",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529202,1729416364602,-1300.0,0.00032,30,"2024-10-20T09:26:04.602",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529203,1729416364630,-1300.0,0.00032,30,"2024-10-20T09:26:04.630",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529204,1729416364661,-504.50976343,0.00032,30,"2024-10-20T09:26:04.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529205,1729416364689,-1300.0,0.00032,30,"2024-10-20T09:26:04.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529206,1729416364716,-1300.0,0.00032,30,"2024-10-20T09:26:04.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529207,1729416364742,-1300.0,0.00032,30,"2024-10-20T09:26:04.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529208,1729416364769,-510.21516145,0.00032,30,"2024-10-20T09:26:04.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529209,1729416364797,-1413.98891951,0.00032,30,"2024-10-20T09:26:04.797",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529210,1729416364825,-511.36819575,0.00032,30,"2024-10-20T09:26:04.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529211,1729416364854,-610.34177762,0.00032,30,"2024-10-20T09:26:04.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529212,1729416364880,-500.0,0.00032,30,"2024-10-20T09:26:04.880",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529213,1729416364907,-500.0,0.00032,30,"2024-10-20T09:26:04.907",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529214,1729416364933,-500.0,0.00032,30,"2024-10-20T09:26:04.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529215,1729416364959,-500.0,0.00032,30,"2024-10-20T09:26:04.959",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529216,1729416364985,-811.54098587,0.00032,30,"2024-10-20T09:26:04.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529217,1729416365011,-500.0,0.00032,30,"2024-10-20T09:26:05.011",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529218,1729416365039,-500.0,0.00032,30,"2024-10-20T09:26:05.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529219,1729416365067,-500.0,0.00032,30,"2024-10-20T09:26:05.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529220,1729416365093,-500.0,0.00032,30,"2024-10-20T09:26:05.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529221,1729416365119,-500.0,0.00032,30,"2024-10-20T09:26:05.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529222,1729416365144,-500.0,0.00032,30,"2024-10-20T09:26:05.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529223,1729416365172,-800.0,0.00032,30,"2024-10-20T09:26:05.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529224,1729416365198,-1100.0,0.00032,30,"2024-10-20T09:26:05.198",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529225,1729416365223,-800.0,0.00032,30,"2024-10-20T09:26:05.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529226,1729416365248,-1100.0,0.00032,30,"2024-10-20T09:26:05.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529227,1729416365272,-1100.0,0.00032,30,"2024-10-20T09:26:05.272",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529228,1729416365297,-1100.0,0.00032,30,"2024-10-20T09:26:05.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529229,1729416365323,-1100.0,0.00032,30,"2024-10-20T09:26:05.323",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529230,1729416365352,-1100.0,0.00032,30,"2024-10-20T09:26:05.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529231,1729416365381,-800.0,0.00032,30,"2024-10-20T09:26:05.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529232,1729416365408,-800.0,0.00032,30,"2024-10-20T09:26:05.408",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529233,1729416365434,-1100.0,0.00032,30,"2024-10-20T09:26:05.434",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529234,1729416365463,-800.0,0.00032,30,"2024-10-20T09:26:05.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529235,1729416365489,-1100.0,0.00032,30,"2024-10-20T09:26:05.489",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529236,1729416365515,-800.0,0.00032,30,"2024-10-20T09:26:05.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529237,1729416365543,-1100.0,0.00032,30,"2024-10-20T09:26:05.543",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529238,1729416365570,-1100.0,0.00032,30,"2024-10-20T09:26:05.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529239,1729416365598,-800.0,0.00032,30,"2024-10-20T09:26:05.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529240,1729416365625,-1100.0,0.00032,30,"2024-10-20T09:26:05.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529241,1729416365651,-800.0,0.00032,30,"2024-10-20T09:26:05.651",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529242,1729416365676,-547.90360154,0.00032,30,"2024-10-20T09:26:05.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529243,1729416365703,-1100.0,0.00032,30,"2024-10-20T09:26:05.703",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529244,1729416365730,-800.0,0.00032,30,"2024-10-20T09:26:05.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529245,1729416365758,-1100.0,0.00032,30,"2024-10-20T09:26:05.758",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529246,1729416365786,-800.0,0.00032,30,"2024-10-20T09:26:05.786",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529247,1729416365814,-2015.1650613,0.00032,30,"2024-10-20T09:26:05.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529248,1729416365842,-800.0,0.00032,30,"2024-10-20T09:26:05.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529249,1729416366614,-800.0,0.00032,30,"2024-10-20T09:26:06.614",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529250,1729416366650,-800.0,0.00032,30,"2024-10-20T09:26:06.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529251,1729416366677,-1066.00104087,0.00032,30,"2024-10-20T09:26:06.677",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529252,1729416366703,-500.0,0.00032,120,"2024-10-20T09:26:06.703",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529253,1729416366729,-1220.49155516,0.00032,30,"2024-10-20T09:26:06.729",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529254,1729416366755,-2000.0,0.00032055,30,"2024-10-20T09:26:06.755",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529255,1729416366782,-2000.0,0.00032329,30,"2024-10-20T09:26:06.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529256,1729416366809,-22231.708,0.000325,120,"2024-10-20T09:26:06.809",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529257,1729416366836,-22231.708,0.000325,120,"2024-10-20T09:26:06.836",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529258,1729416366861,-22231.708,0.000325,120,"2024-10-20T09:26:06.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529259,1729416366887,-22231.708,0.000325,120,"2024-10-20T09:26:06.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529260,1729416366912,-22231.709,0.000325,120,"2024-10-20T09:26:06.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529261,1729416366937,-2000.0,0.00032603,30,"2024-10-20T09:26:06.937",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529262,1729416366962,-150.0,0.00032611,120,"2024-10-20T09:26:06.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529263,1729416366987,-150.0,0.00032652,120,"2024-10-20T09:26:06.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529264,1729416367013,-209.05123185,0.00032877,60,"2024-10-20T09:26:07.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529265,1729416367038,-1538.97,0.00032877,30,"2024-10-20T09:26:07.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529266,1729416367064,-2000.0,0.00032877,30,"2024-10-20T09:26:07.064",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529267,1729416367089,-1050.0,0.00033,120,"2024-10-20T09:26:07.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529268,1729416367118,-158.84,0.000335,31,"2024-10-20T09:26:07.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529269,1729416367145,-158.84,0.000335,31,"2024-10-20T09:26:07.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529270,1729416367170,-150.0,0.00033871,120,"2024-10-20T09:26:07.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529271,1729416367195,-150.0,0.0003388,120,"2024-10-20T09:26:07.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529272,1729416367228,-535.75734757,0.00034,30,"2024-10-20T09:26:07.228",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529273,1729416367256,-500.0,0.00034,30,"2024-10-20T09:26:07.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529274,1729416367281,-628.18185931,0.00034,30,"2024-10-20T09:26:07.281",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529275,1729416367305,-500.0,0.00034,30,"2024-10-20T09:26:07.305",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529276,1729416367330,-500.0,0.00034,30,"2024-10-20T09:26:07.330",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529277,1729416367356,-500.0,0.00034,30,"2024-10-20T09:26:07.356",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529278,1729416367385,-500.0,0.00034,30,"2024-10-20T09:26:07.385",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529279,1729416367411,-500.0,0.00034,30,"2024-10-20T09:26:07.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529280,1729416367437,-500.0,0.00034,30,"2024-10-20T09:26:07.437",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529281,1729416367463,-506.28806604,0.00034,30,"2024-10-20T09:26:07.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529282,1729416367488,-1300.0,0.00034,30,"2024-10-20T09:26:07.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529283,1729416367514,-500.0,0.00034,30,"2024-10-20T09:26:07.514",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529284,1729416367540,-1300.0,0.00034,30,"2024-10-20T09:26:07.540",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529285,1729416367566,-500.0,0.00034,30,"2024-10-20T09:26:07.566",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529286,1729416367592,-1300.0,0.00034,30,"2024-10-20T09:26:07.592",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529287,1729416367617,-500.0,0.00034,30,"2024-10-20T09:26:07.617",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529288,1729416367642,-500.0,0.00034,30,"2024-10-20T09:26:07.642",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529289,1729416367667,-1300.0,0.00034,30,"2024-10-20T09:26:07.667",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529290,1729416367692,-500.0,0.00034,30,"2024-10-20T09:26:07.692",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529291,1729416367717,-1300.0,0.00034,30,"2024-10-20T09:26:07.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529292,1729416367742,-500.0,0.00034,30,"2024-10-20T09:26:07.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529293,1729416367767,-1300.0,0.00034,30,"2024-10-20T09:26:07.767",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529294,1729416367792,-500.0,0.00034,30,"2024-10-20T09:26:07.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529295,1729416367817,-1300.0,0.00034,30,"2024-10-20T09:26:07.817",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529296,1729416367842,-1300.0,0.00034,30,"2024-10-20T09:26:07.842",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529297,1729416367868,-1300.0,0.00034,30,"2024-10-20T09:26:07.868",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529298,1729416367893,-1300.0,0.00034,30,"2024-10-20T09:26:07.893",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529299,1729416367918,-1300.0,0.00034,30,"2024-10-20T09:26:07.918",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529300,1729416367944,-500.0,0.00034,30,"2024-10-20T09:26:07.944",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529301,1729416367969,-500.0,0.00034,30,"2024-10-20T09:26:07.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529302,1729416367994,-1300.0,0.00034,30,"2024-10-20T09:26:07.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529303,1729416368019,-500.0,0.00034,30,"2024-10-20T09:26:08.019",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529304,1729416368043,-506.42253905,0.00034,30,"2024-10-20T09:26:08.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529305,1729416368067,-1300.0,0.00034,30,"2024-10-20T09:26:08.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529306,1729416368093,-1300.0,0.00034,30,"2024-10-20T09:26:08.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529307,1729416368119,-500.0,0.00034,30,"2024-10-20T09:26:08.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529308,1729416368144,-500.0,0.00034,30,"2024-10-20T09:26:08.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529309,1729416368169,-500.0,0.00034,30,"2024-10-20T09:26:08.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529310,1729416368194,-500.0,0.00034,30,"2024-10-20T09:26:08.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529311,1729416368220,-500.0,0.00034,30,"2024-10-20T09:26:08.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529312,1729416368245,-246.75893225,0.00034,30,"2024-10-20T09:26:08.245",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529313,1729416368270,-198.28427946,0.00034,30,"2024-10-20T09:26:08.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529314,1729416368295,-500.0,0.00034,30,"2024-10-20T09:26:08.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529315,1729416368320,-500.0,0.00034,30,"2024-10-20T09:26:08.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529316,1729416368344,-500.0,0.00034,30,"2024-10-20T09:26:08.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529317,1729416368370,-500.0,0.00034,30,"2024-10-20T09:26:08.370",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529318,1729416368395,-500.0,0.00034,30,"2024-10-20T09:26:08.395",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529319,1729416368421,-500.0,0.00034,30,"2024-10-20T09:26:08.421",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529320,1729416368445,-500.0,0.00034,30,"2024-10-20T09:26:08.445",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529321,1729416368469,-1100.0,0.00034,30,"2024-10-20T09:26:08.469",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529322,1729416368495,-500.0,0.00034,30,"2024-10-20T09:26:08.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529323,1729416368520,-800.0,0.00034,30,"2024-10-20T09:26:08.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529324,1729416368545,-500.0,0.00034,30,"2024-10-20T09:26:08.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529325,1729416368570,-1100.0,0.00034,30,"2024-10-20T09:26:08.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529326,1729416368594,-500.0,0.00034,30,"2024-10-20T09:26:08.594",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529327,1729416368620,-500.0,0.00034,30,"2024-10-20T09:26:08.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529328,1729416368644,-800.0,0.00034,30,"2024-10-20T09:26:08.644",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529329,1729416368669,-500.0,0.00034,30,"2024-10-20T09:26:08.669",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529330,1729416368693,-1100.0,0.00034,30,"2024-10-20T09:26:08.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529331,1729416368718,-500.0,0.00034,30,"2024-10-20T09:26:08.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529332,1729416368743,-800.0,0.00034,30,"2024-10-20T09:26:08.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529333,1729416368767,-500.0,0.00034,30,"2024-10-20T09:26:08.767",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529334,1729416368792,-500.0,0.00034,30,"2024-10-20T09:26:08.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529335,1729416368815,-925.91609072,0.00034,30,"2024-10-20T09:26:08.815",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529336,1729416368840,-1100.0,0.00034,30,"2024-10-20T09:26:08.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529337,1729416368864,-800.0,0.00034,30,"2024-10-20T09:26:08.864",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529338,1729416368888,-1100.0,0.00034,30,"2024-10-20T09:26:08.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529339,1729416368913,-800.0,0.00034,30,"2024-10-20T09:26:08.913",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529340,1729416368939,-1100.0,0.00034,30,"2024-10-20T09:26:08.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529341,1729416368964,-800.0,0.00034,30,"2024-10-20T09:26:08.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529342,1729416368987,-500.0,0.00034,30,"2024-10-20T09:26:08.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529343,1729416369012,-1100.0,0.00034,30,"2024-10-20T09:26:09.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529344,1729416369037,-800.0,0.00034,30,"2024-10-20T09:26:09.037",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529345,1729416369061,-500.0,0.00034,30,"2024-10-20T09:26:09.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529346,1729416369221,-1100.0,0.00034,30,"2024-10-20T09:26:09.221",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529347,1729416369248,-800.0,0.00034,30,"2024-10-20T09:26:09.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529348,1729416369275,-500.0,0.00034,30,"2024-10-20T09:26:09.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529349,1729416369300,-1100.0,0.00034,30,"2024-10-20T09:26:09.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529350,1729416369326,-800.0,0.00034,30,"2024-10-20T09:26:09.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529351,1729416369352,-500.0,0.00034,30,"2024-10-20T09:26:09.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529352,1729416369378,-1100.0,0.00034,30,"2024-10-20T09:26:09.378",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529353,1729416369403,-800.0,0.00034,30,"2024-10-20T09:26:09.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529354,1729416369429,-1100.0,0.00034,30,"2024-10-20T09:26:09.429",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529355,1729416369458,-800.0,0.00034,30,"2024-10-20T09:26:09.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529356,1729416369484,-1100.0,0.00034,30,"2024-10-20T09:26:09.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529357,1729416369508,-800.0,0.00034,30,"2024-10-20T09:26:09.508",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529358,1729416369534,-1100.0,0.00034,30,"2024-10-20T09:26:09.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529359,1729416369558,-800.0,0.00034,30,"2024-10-20T09:26:09.558",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529360,1729416369583,-800.0,0.00034,30,"2024-10-20T09:26:09.583",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529361,1729416369608,-1100.0,0.00034,30,"2024-10-20T09:26:09.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529362,1729416369633,-800.0,0.00034,30,"2024-10-20T09:26:09.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529363,1729416369659,-500.0,0.00034,120,"2024-10-20T09:26:09.659",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529364,1729416369693,-150.0,0.00034052,120,"2024-10-20T09:26:09.693",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529365,1729416369718,-2000.0,0.000342,30,"2024-10-20T09:26:09.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529366,1729416369744,-2000.0,0.00034521,60,"2024-10-20T09:26:09.744",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529367,1729416369769,-151.0,0.00034603,120,"2024-10-20T09:26:09.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529368,1729416369794,-151.41,0.00034696,120,"2024-10-20T09:26:09.794",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529369,1729416369821,-2000.0,0.00034795,60,"2024-10-20T09:26:09.821",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529370,1729416369849,-150.63449817,0.00035,30,"2024-10-20T09:26:09.849",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529371,1729416369873,-950.0,0.00035,120,"2024-10-20T09:26:09.873",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529372,1729416369898,-2000.0,0.00035068,60,"2024-10-20T09:26:09.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529373,1729416369923,-2000.0,0.00035342,60,"2024-10-20T09:26:09.923",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529374,1729416369948,-150.0,0.00035453,120,"2024-10-20T09:26:09.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529375,1729416369972,-2000.0,0.00035616,60,"2024-10-20T09:26:09.972",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529376,1729416370002,-150.0,0.00035697,120,"2024-10-20T09:26:10.002",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529377,1729416370027,-150.0,0.00035744,120,"2024-10-20T09:26:10.027",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529378,1729416370051,-575.0017401,0.00036,120,"2024-10-20T09:26:10.051",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529379,1729416370076,-500.0,0.00036,120,"2024-10-20T09:26:10.076",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529380,1729416370103,-158.84,0.00036,31,"2024-10-20T09:26:10.103",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529381,1729416370130,-158.84,0.00036,31,"2024-10-20T09:26:10.130",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529382,1729416370156,-158.84,0.00036,31,"2024-10-20T09:26:10.156",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529383,1729416370183,-158.84,0.00036,31,"2024-10-20T09:26:10.183",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529384,1729416370207,-1039.92,0.00036,30,"2024-10-20T09:26:10.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529385,1729416370232,-150.0,0.00036002,120,"2024-10-20T09:26:10.232",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529386,1729416370258,-150.0,0.00036353,120,"2024-10-20T09:26:10.258",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529387,1729416370284,-150.0,0.00036437,120,"2024-10-20T09:26:10.284",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529388,1729416370309,-150.0,0.00036591,120,"2024-10-20T09:26:10.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529389,1729416370334,-850.0,0.00037,120,"2024-10-20T09:26:10.334",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529390,1729416370364,-642.81732455,0.000372,103,"2024-10-20T09:26:10.364",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529391,1729416370390,-642.81732455,0.000372,103,"2024-10-20T09:26:10.390",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529392,1729416370415,-642.81732455,0.000372,103,"2024-10-20T09:26:10.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529393,1729416370440,-642.81732455,0.000372,103,"2024-10-20T09:26:10.440",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529394,1729416370465,-642.81732455,0.000372,103,"2024-10-20T09:26:10.465",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529395,1729416370490,-150.0,0.00037246,120,"2024-10-20T09:26:10.490",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529396,1729416370515,-2000.0,0.0003726,120,"2024-10-20T09:26:10.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529397,1729416370540,-1000.0,0.0003726,30,"2024-10-20T09:26:10.540",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529398,1729416370565,-1000.0,0.0003726,30,"2024-10-20T09:26:10.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529399,1729416370591,-2000.0,0.00037534,120,"2024-10-20T09:26:10.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529400,1729416370616,-2000.0,0.00037808,120,"2024-10-20T09:26:10.616",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529401,1729416370640,-500.0,0.00038,120,"2024-10-20T09:26:10.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529402,1729416370665,-850.28848855,0.00038,120,"2024-10-20T09:26:10.665",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529403,1729416370691,-1121.11245216,0.00038,120,"2024-10-20T09:26:10.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529404,1729416370717,-2000.0,0.00038082,120,"2024-10-20T09:26:10.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529405,1729416370742,-150.0,0.00038147,120,"2024-10-20T09:26:10.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529406,1729416370768,-2000.0,0.00038356,120,"2024-10-20T09:26:10.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529407,1729416370793,-162.61904172,0.00038356,30,"2024-10-20T09:26:10.793",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529408,1729416370817,-1458.0,0.000384,30,"2024-10-20T09:26:10.817",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529409,1729416370840,-171.82581688,0.000384,33,"2024-10-20T09:26:10.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529410,1729416370864,-10000.0,0.000384,120,"2024-10-20T09:26:10.864",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529411,1729416370888,-150.0,0.00038451,120,"2024-10-20T09:26:10.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529412,1729416370912,-849.68079598,0.000385,120,"2024-10-20T09:26:10.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529413,1729416370936,-150.0,0.00038516,120,"2024-10-20T09:26:10.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529414,1729416370969,-158.84,0.000386,31,"2024-10-20T09:26:10.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529415,1729416370997,-158.84,0.000386,31,"2024-10-20T09:26:10.997",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529416,1729416371023,-158.84,0.000386,31,"2024-10-20T09:26:11.023",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529417,1729416371049,-158.84,0.000386,31,"2024-10-20T09:26:11.049",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529418,1729416371098,-359.57283314,0.00038646,40,"2024-10-20T09:26:11.098",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529419,1729416371123,-336.68317043,0.00038646,40,"2024-10-20T09:26:11.123",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529420,1729416371148,-267.64291262,0.00038646,40,"2024-10-20T09:26:11.148",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529421,1729416371172,-162.61904172,0.00038767,30,"2024-10-20T09:26:11.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529422,1729416371196,-495.37107194,0.0003888,120,"2024-10-20T09:26:11.196",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529423,1729416371220,-410.08201214,0.000389,30,"2024-10-20T09:26:11.220",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529424,1729416371246,-150.0,0.00038948,120,"2024-10-20T09:26:11.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529425,1729416371270,-6403.11566846,0.00038999,120,"2024-10-20T09:26:11.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529426,1729416371295,-436.39500077,0.00039,120,"2024-10-20T09:26:11.295",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529427,1729416371318,-1343.863,0.00039,120,"2024-10-20T09:26:11.318",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529428,1729416371342,-750.0,0.00039,120,"2024-10-20T09:26:11.342",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529429,1729416371366,-428.23505144,0.00039,120,"2024-10-20T09:26:11.366",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529430,1729416371392,-2000.0,0.00039,120,"2024-10-20T09:26:11.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529431,1729416371417,-10000.0,0.00039,120,"2024-10-20T09:26:11.417",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529432,1729416371446,-900.0,0.00039,40,"2024-10-20T09:26:11.446",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529433,1729416371470,-162.61904172,0.00039178,30,"2024-10-20T09:26:11.470",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529434,1729416371496,-151.0,0.00039205,120,"2024-10-20T09:26:11.496",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529435,1729416371522,-572.47078615,0.000394,30,"2024-10-20T09:26:11.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529436,1729416371546,-204.05515081,0.0003944,120,"2024-10-20T09:26:11.546",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529437,1729416371570,-172.49288117,0.000395,90,"2024-10-20T09:26:11.570",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529438,1729416371595,-1217.76200384,0.000395,120,"2024-10-20T09:26:11.595",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529439,1729416371620,-162.61904172,0.00039589,30,"2024-10-20T09:26:11.620",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529440,1729416371645,-151.41,0.00039605,120,"2024-10-20T09:26:11.645",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529441,1729416371670,-239.64257211,0.0003999,120,"2024-10-20T09:26:11.670",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529442,1729416371699,-50000.0,0.0004,30,"2024-10-20T09:26:11.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529443,1729416371727,-50000.0,0.0004,40,"2024-10-20T09:26:11.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529444,1729416371756,-50000.0,0.0004,50,"2024-10-20T09:26:11.756",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529445,1729416371782,-151.5,0.0004,120,"2024-10-20T09:26:11.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529446,1729416371806,-258.76999258,0.0004,120,"2024-10-20T09:26:11.806",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529447,1729416371830,-190.89359734,0.0004,120,"2024-10-20T09:26:11.830",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529448,1729416371854,-502.88017197,0.0004,30,"2024-10-20T09:26:11.854",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529449,1729416371878,-491.45959046,0.0004,30,"2024-10-20T09:26:11.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529450,1729416371901,-577.14595218,0.0004,30,"2024-10-20T09:26:11.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529451,1729416371926,-1150.12947363,0.0004,120,"2024-10-20T09:26:11.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529452,1729416371950,-275.76863896,0.0004,120,"2024-10-20T09:26:11.950",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529453,1729416371973,-1108.38916189,0.0004,60,"2024-10-20T09:26:11.973",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529454,1729416371998,-1069.37863017,0.0004,120,"2024-10-20T09:26:11.998",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529455,1729416372022,-500.0,0.0004,120,"2024-10-20T09:26:12.022",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529456,1729416372046,-150.0,0.0004,120,"2024-10-20T09:26:12.046",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529457,1729416372069,-1007.98,0.0004,45,"2024-10-20T09:26:12.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529458,1729416372093,-218.68092201,0.0004,120,"2024-10-20T09:26:12.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529459,1729416372117,-978.5570287,0.0004,41,"2024-10-20T09:26:12.117",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529460,1729416372140,-714.00944136,0.0004,120,"2024-10-20T09:26:12.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529461,1729416372163,-495.38590151,0.0004,120,"2024-10-20T09:26:12.163",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529462,1729416372187,-200.0,0.0004,120,"2024-10-20T09:26:12.187",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529463,1729416372212,-1000.0,0.0004,30,"2024-10-20T09:26:12.212",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529464,1729416372237,-1000.0,0.0004,30,"2024-10-20T09:26:12.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529465,1729416372261,-1500.0,0.0004,120,"2024-10-20T09:26:12.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529466,1729416372285,-150.0,0.0004,30,"2024-10-20T09:26:12.285",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529467,1729416372314,-260.4,0.0004,120,"2024-10-20T09:26:12.314",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529468,1729416372338,-166.47505737,0.0004,30,"2024-10-20T09:26:12.338",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529469,1729416372362,-150.03392615,0.0004,30,"2024-10-20T09:26:12.362",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529470,1729416372386,-151.79085963,0.0004,30,"2024-10-20T09:26:12.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529471,1729416372411,-1980.39816743,0.0004,120,"2024-10-20T09:26:12.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529472,1729416372435,-850.28848855,0.0004,120,"2024-10-20T09:26:12.435",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529473,1729416372459,-1121.11245216,0.0004,120,"2024-10-20T09:26:12.459",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529474,1729416372484,-162.61904172,0.0004,30,"2024-10-20T09:26:12.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529475,1729416372509,-150.0,0.0004,120,"2024-10-20T09:26:12.509",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529476,1729416372533,-167.424325,0.0004,120,"2024-10-20T09:26:12.533",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529477,1729416372556,-304.41594219,0.0004,120,"2024-10-20T09:26:12.556",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529478,1729416372581,-162.61904172,0.00040384,30,"2024-10-20T09:26:12.581",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529479,1729416372608,-150.0,0.00040848,120,"2024-10-20T09:26:12.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529480,1729416372633,-416.933922,0.000409,30,"2024-10-20T09:26:12.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529481,1729416372658,-846.91464865,0.000409,120,"2024-10-20T09:26:12.658",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529482,1729416372686,-50000.0,0.00041,31,"2024-10-20T09:26:12.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529483,1729416372714,-50000.0,0.00041,41,"2024-10-20T09:26:12.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529484,1729416372743,-50000.0,0.00041,51,"2024-10-20T09:26:12.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529485,1729416372768,-301.999995,0.00041,120,"2024-10-20T09:26:12.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529486,1729416372792,-701.21991328,0.00041,30,"2024-10-20T09:26:12.792",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529487,1729416372817,-750.0,0.00041,120,"2024-10-20T09:26:12.817",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529488,1729416372841,-150.0,0.00041,120,"2024-10-20T09:26:12.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529489,1729416372866,-900.0,0.00041,42,"2024-10-20T09:26:12.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529490,1729416372890,-200.0,0.00041,120,"2024-10-20T09:26:12.890",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529491,1729416372914,-1709.30390978,0.00041,120,"2024-10-20T09:26:12.914",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529492,1729416372938,-150.0,0.00041054,120,"2024-10-20T09:26:12.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529493,1729416372962,-505.61082617,0.00041095,60,"2024-10-20T09:26:12.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529494,1729416372985,-500.0,0.00041095,90,"2024-10-20T09:26:12.985",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529495,1729416373009,-500.0,0.00041095,93,"2024-10-20T09:26:13.009",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529496,1729416373032,-500.0,0.00041095,96,"2024-10-20T09:26:13.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529497,1729416373056,-500.0,0.00041095,99,"2024-10-20T09:26:13.056",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529498,1729416373084,-500.0,0.00041095,102,"2024-10-20T09:26:13.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529499,1729416373110,-500.0,0.00041095,105,"2024-10-20T09:26:13.110",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529500,1729416373133,-500.0,0.00041095,108,"2024-10-20T09:26:13.133",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529501,1729416373157,-500.0,0.00041095,111,"2024-10-20T09:26:13.157",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529502,1729416373181,-500.0,0.00041095,114,"2024-10-20T09:26:13.181",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529503,1729416373206,-500.0,0.00041095,117,"2024-10-20T09:26:13.206",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529504,1729416373231,-390.22468235,0.00041095,120,"2024-10-20T09:26:13.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529505,1729416373255,-2000.0,0.00041095,30,"2024-10-20T09:26:13.255",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529506,1729416373278,-2000.0,0.00041095,30,"2024-10-20T09:26:13.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529507,1729416373302,-2000.0,0.00041095,30,"2024-10-20T09:26:13.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529508,1729416373326,-2000.0,0.00041095,30,"2024-10-20T09:26:13.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529509,1729416373352,-2000.0,0.00041095,30,"2024-10-20T09:26:13.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529510,1729416373377,-2000.0,0.00041095,30,"2024-10-20T09:26:13.377",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529511,1729416373400,-2000.0,0.00041095,30,"2024-10-20T09:26:13.400",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529512,1729416373425,-2000.0,0.00041095,30,"2024-10-20T09:26:13.425",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529513,1729416373453,-1070.90293126,0.00041095,30,"2024-10-20T09:26:13.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529514,1729416373477,-517.53486419,0.00041095,30,"2024-10-20T09:26:13.477",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529515,1729416373502,-2027.6544515,0.00041095,30,"2024-10-20T09:26:13.502",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529516,1729416373529,-1000.0,0.00041096,120,"2024-10-20T09:26:13.529",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529517,1729416373553,-600.0,0.00041099,120,"2024-10-20T09:26:13.553",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529518,1729416373577,-756.0,0.000411,120,"2024-10-20T09:26:13.577",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529519,1729416373608,-158.84,0.000411,31,"2024-10-20T09:26:13.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529520,1729416373635,-158.84,0.000411,31,"2024-10-20T09:26:13.635",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529521,1729416373661,-158.84,0.000411,31,"2024-10-20T09:26:13.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529522,1729416373688,-158.84,0.000411,31,"2024-10-20T09:26:13.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529523,1729416373811,-265.2567247,0.00041127,30,"2024-10-20T09:26:13.811",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529524,1729416373836,-150.0,0.00041164,30,"2024-10-20T09:26:13.836",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529525,1729416373863,-150.0,0.00041164,30,"2024-10-20T09:26:13.863",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529526,1729416373888,-265.2567247,0.00041345,30,"2024-10-20T09:26:13.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529527,1729416373915,-500.0,0.00041369,60,"2024-10-20T09:26:13.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529528,1729416373940,-500.0,0.00041369,60,"2024-10-20T09:26:13.940",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529529,1729416373964,-500.0,0.00041369,60,"2024-10-20T09:26:13.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529530,1729416373989,-150.0,0.00041435,30,"2024-10-20T09:26:13.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529531,1729416374013,-30093.88623252,0.000415,120,"2024-10-20T09:26:14.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529532,1729416374038,-265.2567247,0.00041563,30,"2024-10-20T09:26:14.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529533,1729416374063,-1648.63,0.000417,120,"2024-10-20T09:26:14.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529534,1729416374089,-150.0,0.00041705,30,"2024-10-20T09:26:14.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529535,1729416374114,-265.2567247,0.00041781,30,"2024-10-20T09:26:14.114",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529536,1729416374139,-150.0,0.0004187,30,"2024-10-20T09:26:14.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529537,1729416374165,-150.0,0.00041976,30,"2024-10-20T09:26:14.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529538,1729416374189,-1000.0,0.00041993,120,"2024-10-20T09:26:14.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529539,1729416374213,-265.2567247,0.00041998,30,"2024-10-20T09:26:14.213",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529540,1729416374242,-50000.0,0.00042,32,"2024-10-20T09:26:14.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529541,1729416374269,-50000.0,0.00042,42,"2024-10-20T09:26:14.269",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529542,1729416374297,-50000.0,0.00042,52,"2024-10-20T09:26:14.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529543,1729416374321,-1000.0,0.00042,120,"2024-10-20T09:26:14.321",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529544,1729416374346,-150.0,0.00042,120,"2024-10-20T09:26:14.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529545,1729416374372,-259.201826,0.00042,120,"2024-10-20T09:26:14.372",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529546,1729416374398,-500.45,0.00042,120,"2024-10-20T09:26:14.398",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529547,1729416374423,-900.0,0.00042,43,"2024-10-20T09:26:14.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529548,1729416374447,-200.0,0.00042,120,"2024-10-20T09:26:14.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529549,1729416374476,-150.0,0.00042018,30,"2024-10-20T09:26:14.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529550,1729416374501,-265.2567247,0.00042216,30,"2024-10-20T09:26:14.501",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529551,1729416374527,-150.0,0.00042246,30,"2024-10-20T09:26:14.527",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529552,1729416374553,-265.2567247,0.00042434,30,"2024-10-20T09:26:14.553",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529553,1729416374578,-150.0,0.0004245,120,"2024-10-20T09:26:14.578",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529554,1729416374603,-500.0,0.00042465,60,"2024-10-20T09:26:14.603",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529555,1729416374632,-350.36049418,0.00042465,60,"2024-10-20T09:26:14.632",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529556,1729416374658,-500.0,0.00042465,60,"2024-10-20T09:26:14.658",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529557,1729416374683,-1458.1237805,0.000425,30,"2024-10-20T09:26:14.683",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529558,1729416374709,-1263.08634442,0.000425,120,"2024-10-20T09:26:14.709",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529559,1729416374733,-150.0,0.000425,120,"2024-10-20T09:26:14.733",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529560,1729416374760,-150.0,0.00042517,30,"2024-10-20T09:26:14.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529561,1729416374785,-753.84948314,0.000426,120,"2024-10-20T09:26:14.785",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529562,1729416374810,-150.0,0.0004264,30,"2024-10-20T09:26:14.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529563,1729416374835,-265.2567247,0.00042652,30,"2024-10-20T09:26:14.835",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529564,1729416374861,-4057.0,0.000427,117,"2024-10-20T09:26:14.861",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529565,1729416374887,-150.0,0.00042787,30,"2024-10-20T09:26:14.887",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529566,1729416374911,-432.97486204,0.000428,120,"2024-10-20T09:26:14.911",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529567,1729416374936,-150.0,0.00042811,30,"2024-10-20T09:26:14.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529568,1729416374962,-265.2567247,0.0004287,30,"2024-10-20T09:26:14.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529569,1729416374987,-1000.0,0.00042889,120,"2024-10-20T09:26:14.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529570,1729416375012,-908.27921898,0.00042898,120,"2024-10-20T09:26:15.012",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529571,1729416375036,-564.02979484,0.000429,30,"2024-10-20T09:26:15.036",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529572,1729416375062,-220.7006292,0.000429,30,"2024-10-20T09:26:15.062",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529573,1729416375086,-191.36377282,0.000429,60,"2024-10-20T09:26:15.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529574,1729416375114,-150.0,0.0004293,120,"2024-10-20T09:26:15.114",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529575,1729416375139,-150.0,0.00042968,30,"2024-10-20T09:26:15.139",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529576,1729416375167,-50000.0,0.00043,33,"2024-10-20T09:26:15.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529577,1729416375195,-50000.0,0.00043,43,"2024-10-20T09:26:15.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529578,1729416375226,-50000.0,0.00043,53,"2024-10-20T09:26:15.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529579,1729416375252,-360.30102,0.00043,120,"2024-10-20T09:26:15.252",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529580,1729416375277,-240.20068,0.00043,120,"2024-10-20T09:26:15.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529581,1729416375305,-385.26064932,0.00043,120,"2024-10-20T09:26:15.305",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529582,1729416375331,-650.0,0.00043,120,"2024-10-20T09:26:15.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529583,1729416375358,-50000.0,0.00043,120,"2024-10-20T09:26:15.358",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529584,1729416375384,-500.0,0.00043,120,"2024-10-20T09:26:15.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529585,1729416375409,-150.0,0.00043,120,"2024-10-20T09:26:15.409",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529586,1729416375436,-900.0,0.00043,44,"2024-10-20T09:26:15.436",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529587,1729416375466,-200.0,0.00043,120,"2024-10-20T09:26:15.466",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529588,1729416375490,-1002.291,0.00043,120,"2024-10-20T09:26:15.490",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529589,1729416375515,-6538.0,0.00043,120,"2024-10-20T09:26:15.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529590,1729416375540,-12483.53316848,0.00043,120,"2024-10-20T09:26:15.540",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529591,1729416375565,-3791.65638962,0.00043,30,"2024-10-20T09:26:15.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529592,1729416375590,-627.05923109,0.00043,40,"2024-10-20T09:26:15.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529593,1729416375615,-1700.5769771,0.00043,120,"2024-10-20T09:26:15.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529594,1729416375641,-2242.22490432,0.00043,120,"2024-10-20T09:26:15.641",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529595,1729416375666,-30000.0,0.00043,65,"2024-10-20T09:26:15.666",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529596,1729416375692,-185.95,0.00043014,120,"2024-10-20T09:26:15.692",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529597,1729416375717,-150.0,0.00043058,30,"2024-10-20T09:26:15.717",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529598,1729416375742,-169.35897,0.00043088,30,"2024-10-20T09:26:15.742",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529599,1729416375769,-265.2567247,0.00043088,30,"2024-10-20T09:26:15.769",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529600,1729416375794,-150.0,0.00043158,30,"2024-10-20T09:26:15.794",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529601,1729416375820,-150.0,0.00043196,120,"2024-10-20T09:26:15.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529602,1729416375847,-358.89796523,0.000432,30,"2024-10-20T09:26:15.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529603,1729416375872,-169.35897,0.00043288,30,"2024-10-20T09:26:15.872",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529604,1729416375898,-265.2567247,0.00043306,30,"2024-10-20T09:26:15.898",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529605,1729416375924,-150.0,0.00043328,30,"2024-10-20T09:26:15.924",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529606,1729416375949,-150.0,0.00043408,120,"2024-10-20T09:26:15.949",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529607,1729416375975,-151.0,0.0004344,30,"2024-10-20T09:26:15.975",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529608,1729416376001,-151.0,0.0004344,30,"2024-10-20T09:26:16.001",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529609,1729416376026,-151.0,0.0004344,30,"2024-10-20T09:26:16.026",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529610,1729416376050,-151.0,0.0004344,30,"2024-10-20T09:26:16.050",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529611,1729416376075,-151.0,0.0004344,30,"2024-10-20T09:26:16.075",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529612,1729416376300,-151.0,0.0004344,30,"2024-10-20T09:26:16.300",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529613,1729416376326,-208.0,0.0004344,30,"2024-10-20T09:26:16.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529614,1729416376353,-500.0,0.00043456,60,"2024-10-20T09:26:16.353",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529615,1729416376379,-181.22525737,0.0004347,120,"2024-10-20T09:26:16.379",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529616,1729416376405,-169.35897,0.00043488,30,"2024-10-20T09:26:16.405",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529617,1729416376432,-265.2567247,0.00043524,30,"2024-10-20T09:26:16.432",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529618,1729416376463,-150.0,0.00043561,120,"2024-10-20T09:26:16.463",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529619,1729416376488,-500.0,0.00043561,60,"2024-10-20T09:26:16.488",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529620,1729416376515,-500.0,0.00043561,60,"2024-10-20T09:26:16.515",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529621,1729416376542,-150.0,0.00043599,30,"2024-10-20T09:26:16.542",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529622,1729416376571,-158.84,0.000436,36,"2024-10-20T09:26:16.571",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529623,1729416376599,-158.84,0.000436,36,"2024-10-20T09:26:16.599",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529624,1729416376627,-158.84,0.000436,36,"2024-10-20T09:26:16.627",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529625,1729416376653,-169.35897,0.00043688,30,"2024-10-20T09:26:16.653",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529626,1729416376678,-1027.54251141,0.000437,120,"2024-10-20T09:26:16.678",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529627,1729416376704,-265.2567247,0.00043742,30,"2024-10-20T09:26:16.704",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529628,1729416376730,-150.0,0.00043752,30,"2024-10-20T09:26:16.730",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529629,1729416376755,-1000.0,0.00043786,120,"2024-10-20T09:26:16.755",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529630,1729416376782,-298.51216268,0.000438,120,"2024-10-20T09:26:16.782",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529631,1729416376807,-467.65411074,0.000438,30,"2024-10-20T09:26:16.807",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529632,1729416376832,-151.0,0.00043808,120,"2024-10-20T09:26:16.832",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529633,1729416376858,-1000.0,0.00043835,120,"2024-10-20T09:26:16.858",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529634,1729416376884,-1000.0,0.00043835,120,"2024-10-20T09:26:16.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529635,1729416376909,-1000.0,0.00043835,120,"2024-10-20T09:26:16.909",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529636,1729416376933,-1097.90225554,0.00043835,120,"2024-10-20T09:26:16.933",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529637,1729416376957,-2000.0,0.00043835,120,"2024-10-20T09:26:16.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529638,1729416376984,-150.0,0.00043869,30,"2024-10-20T09:26:16.984",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529639,1729416377008,-165.1281,0.00043888,30,"2024-10-20T09:26:17.008",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529640,1729416377032,-265.2567247,0.0004396,30,"2024-10-20T09:26:17.032",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529641,1729416377060,-50000.0,0.00044,34,"2024-10-20T09:26:17.060",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529642,1729416377088,-50000.0,0.00044,44,"2024-10-20T09:26:17.088",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529643,1729416377117,-50000.0,0.00044,54,"2024-10-20T09:26:17.117",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529644,1729416377141,-50000.0,0.00044,120,"2024-10-20T09:26:17.141",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529645,1729416377165,-80591.4719682,0.00044,30,"2024-10-20T09:26:17.165",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529646,1729416377189,-277.76280656,0.00044,120,"2024-10-20T09:26:17.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529647,1729416377213,-980.76049743,0.00044,120,"2024-10-20T09:26:17.213",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529648,1729416377238,-1543.74282159,0.00044,120,"2024-10-20T09:26:17.238",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529649,1729416377262,-500.0,0.00044,120,"2024-10-20T09:26:17.262",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529650,1729416377287,-150.0,0.00044,120,"2024-10-20T09:26:17.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529651,1729416377311,-9889.88555388,0.00044,120,"2024-10-20T09:26:17.311",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529652,1729416377336,-200.0,0.00044,120,"2024-10-20T09:26:17.336",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529653,1729416377363,-100000.0,0.00044,120,"2024-10-20T09:26:17.363",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529654,1729416377392,-502.442903,0.00044,57,"2024-10-20T09:26:17.392",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529655,1729416377419,-150.0,0.0004406,120,"2024-10-20T09:26:17.419",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529656,1729416377444,-169.35897,0.00044088,30,"2024-10-20T09:26:17.444",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529657,1729416377472,-150.0,0.0004409,120,"2024-10-20T09:26:17.472",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529658,1729416377499,-150.0,0.0004414,30,"2024-10-20T09:26:17.499",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529659,1729416377528,-265.2567247,0.00044178,30,"2024-10-20T09:26:17.528",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529660,1729416377554,-150.0,0.000442,120,"2024-10-20T09:26:17.554",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529661,1729416377580,-150.0,0.00044234,120,"2024-10-20T09:26:17.580",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529662,1729416377606,-2000.0,0.00044246,120,"2024-10-20T09:26:17.606",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529663,1729416377630,-237.74251404,0.00044266,120,"2024-10-20T09:26:17.630",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529664,1729416377656,-57343.31198887,0.00044266,31,"2024-10-20T09:26:17.656",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529665,1729416377680,-169.35897,0.00044288,30,"2024-10-20T09:26:17.680",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529666,1729416377707,-150.0,0.00044297,30,"2024-10-20T09:26:17.707",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529667,1729416377732,-150.0,0.00044347,120,"2024-10-20T09:26:17.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529668,1729416377759,-150.0,0.00044381,120,"2024-10-20T09:26:17.759",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529669,1729416377784,-265.2567247,0.00044396,30,"2024-10-20T09:26:17.784",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529670,1729416377810,-150.0,0.00044411,30,"2024-10-20T09:26:17.810",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529671,1729416377834,-169.35897,0.00044488,30,"2024-10-20T09:26:17.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529672,1729416377860,-151.41,0.00044515,120,"2024-10-20T09:26:17.860",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529673,1729416377885,-150.0,0.00044607,30,"2024-10-20T09:26:17.885",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529674,1729416377910,-265.2567247,0.00044614,30,"2024-10-20T09:26:17.910",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529675,1729416377935,-2000.0,0.00044657,120,"2024-10-20T09:26:17.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529676,1729416377963,-500.0,0.00044657,120,"2024-10-20T09:26:17.963",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529677,1729416377989,-500.0,0.00044657,120,"2024-10-20T09:26:17.989",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529678,1729416378015,-150.0,0.00044661,120,"2024-10-20T09:26:18.015",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529679,1729416378041,-150.0,0.00044681,30,"2024-10-20T09:26:18.041",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529680,1729416378067,-1000.0,0.00044682,120,"2024-10-20T09:26:18.067",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529681,1729416378093,-169.35897,0.00044688,30,"2024-10-20T09:26:18.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529682,1729416378119,-150.0,0.00044693,30,"2024-10-20T09:26:18.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529683,1729416378144,-360.30102,0.000447,120,"2024-10-20T09:26:18.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529684,1729416378172,-240.20068,0.000447,120,"2024-10-20T09:26:18.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529685,1729416378197,-489.896181,0.000448,30,"2024-10-20T09:26:18.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529686,1729416378222,-1460.29947957,0.000448,120,"2024-10-20T09:26:18.222",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529687,1729416378246,-1104.96837016,0.000448,120,"2024-10-20T09:26:18.246",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529688,1729416378270,-161.286003,0.000448,30,"2024-10-20T09:26:18.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529689,1729416378294,-1447.34129592,0.000448,60,"2024-10-20T09:26:18.294",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529690,1729416378320,-265.2567247,0.00044832,30,"2024-10-20T09:26:18.320",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529691,1729416378346,-208.65116735,0.0004489,120,"2024-10-20T09:26:18.346",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529692,1729416378370,-344.5289849,0.000449,30,"2024-10-20T09:26:18.370",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529693,1729416378397,-458.61358263,0.000449,60,"2024-10-20T09:26:18.397",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529694,1729416378423,-150.0,0.00044952,30,"2024-10-20T09:26:18.423",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529695,1729416378447,-597.20043959,0.00044987,120,"2024-10-20T09:26:18.447",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529696,1729416378479,-50000.0,0.00045,35,"2024-10-20T09:26:18.479",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529697,1729416378506,-50000.0,0.00045,45,"2024-10-20T09:26:18.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529698,1729416378535,-50000.0,0.00045,55,"2024-10-20T09:26:18.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529699,1729416378560,-150.0,0.00045,85,"2024-10-20T09:26:18.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529700,1729416378586,-883.16081629,0.00045,120,"2024-10-20T09:26:18.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529701,1729416378612,-176.79445826,0.00045,30,"2024-10-20T09:26:18.612",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529702,1729416378637,-287.9500579,0.00045,120,"2024-10-20T09:26:18.637",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529703,1729416378663,-150.13845994,0.00045,120,"2024-10-20T09:26:18.663",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529704,1729416378690,-650.0,0.00045,120,"2024-10-20T09:26:18.690",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529705,1729416378716,-50000.0,0.00045,120,"2024-10-20T09:26:18.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529706,1729416378743,-150.0,0.00045,120,"2024-10-20T09:26:18.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529707,1729416378768,-200.0,0.00045,120,"2024-10-20T09:26:18.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529708,1729416378794,-2000.0,0.00045,120,"2024-10-20T09:26:18.794",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529709,1729416378820,-2000.0,0.00045,120,"2024-10-20T09:26:18.820",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529710,1729416378847,-2000.0,0.00045,120,"2024-10-20T09:26:18.847",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529711,1729416378875,-2411.0,0.00045,120,"2024-10-20T09:26:18.875",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529712,1729416378902,-2000.0,0.00045,120,"2024-10-20T09:26:18.902",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529713,1729416378930,-418.19221305,0.00045,120,"2024-10-20T09:26:18.930",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529714,1729416378957,-604.67,0.00045,30,"2024-10-20T09:26:18.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529715,1729416378983,-200.0,0.00045,120,"2024-10-20T09:26:18.983",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529716,1729416379010,-150.0,0.00045,30,"2024-10-20T09:26:19.010",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529717,1729416379036,-1200.0,0.00045,120,"2024-10-20T09:26:19.036",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529718,1729416379063,-1837.84397684,0.00045,120,"2024-10-20T09:26:19.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529719,1729416379089,-288.53776876,0.00045,120,"2024-10-20T09:26:19.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529720,1729416379118,-9138.0,0.00045,30,"2024-10-20T09:26:19.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529721,1729416379145,-5123.0,0.00045,120,"2024-10-20T09:26:19.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529722,1729416379172,-479.04068962,0.00045,120,"2024-10-20T09:26:19.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529723,1729416379199,-1007.0,0.00045,30,"2024-10-20T09:26:19.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529724,1729416379226,-10000.0,0.00045,120,"2024-10-20T09:26:19.226",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529725,1729416379251,-30000.0,0.00045,90,"2024-10-20T09:26:19.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529726,1729416379278,-1022.88,0.00045,120,"2024-10-20T09:26:19.278",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529727,1729416379304,-2971.74,0.00045,120,"2024-10-20T09:26:19.304",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529728,1729416379331,-265.2567247,0.00045049,30,"2024-10-20T09:26:19.331",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529729,1729416379357,-2000.0,0.00045068,120,"2024-10-20T09:26:19.357",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529730,1729416379384,-500.0,0.00045205,120,"2024-10-20T09:26:19.384",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529731,1729416379411,-500.0,0.00045205,120,"2024-10-20T09:26:19.411",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529732,1729416379439,-150.0,0.00045222,30,"2024-10-20T09:26:19.439",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529733,1729416379468,-844.3309579,0.0004526,120,"2024-10-20T09:26:19.468",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529734,1729416379496,-265.2567247,0.00045267,30,"2024-10-20T09:26:19.496",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529735,1729416379522,-1237.29775019,0.000453,120,"2024-10-20T09:26:19.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529736,1729416379550,-150.0,0.00045436,30,"2024-10-20T09:26:19.550",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529737,1729416379576,-2000.0,0.00045479,120,"2024-10-20T09:26:19.576",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529738,1729416379605,-265.2567247,0.00045485,30,"2024-10-20T09:26:19.605",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529739,1729416379633,-150.0,0.00045493,30,"2024-10-20T09:26:19.633",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529740,1729416379661,-615.48032346,0.000455,120,"2024-10-20T09:26:19.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529741,1729416379688,-215.85334512,0.00045563,30,"2024-10-20T09:26:19.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529742,1729416379716,-1000.0,0.00045579,120,"2024-10-20T09:26:19.716",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529743,1729416379743,-150.0,0.00045634,30,"2024-10-20T09:26:19.743",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529744,1729416379771,-150.0,0.00045661,120,"2024-10-20T09:26:19.771",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529745,1729416379797,-265.2567247,0.00045703,30,"2024-10-20T09:26:19.797",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529746,1729416379825,-150.0,0.00045718,120,"2024-10-20T09:26:19.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529747,1729416379851,-500.0,0.00045753,120,"2024-10-20T09:26:19.851",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529748,1729416379878,-319.26107723,0.00045753,120,"2024-10-20T09:26:19.878",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529749,1729416379905,-150.0,0.00045763,30,"2024-10-20T09:26:19.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529750,1729416379931,-150.0,0.00045777,120,"2024-10-20T09:26:19.931",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529751,1729416379956,-399999.3948828,0.0004588,30,"2024-10-20T09:26:19.956",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529752,1729416379982,-2000.0,0.0004589,120,"2024-10-20T09:26:19.982",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529753,1729416380007,-150.0,0.000459,120,"2024-10-20T09:26:20.007",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529754,1729416380033,-265.2567247,0.00045921,30,"2024-10-20T09:26:20.033",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529755,1729416380059,-150.0,0.00045957,120,"2024-10-20T09:26:20.059",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529756,1729416380085,-150.0,0.00045994,120,"2024-10-20T09:26:20.085",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529757,1729416380115,-50000.0,0.00046,36,"2024-10-20T09:26:20.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529758,1729416380145,-50000.0,0.00046,46,"2024-10-20T09:26:20.145",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529759,1729416380174,-50000.0,0.00046,56,"2024-10-20T09:26:20.174",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529760,1729416380199,-269.5,0.00046,96,"2024-10-20T09:26:20.199",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529761,1729416380225,-1000.0,0.00046,30,"2024-10-20T09:26:20.225",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529762,1729416380251,-322.62896672,0.00046,120,"2024-10-20T09:26:20.251",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529763,1729416380277,-1063.78917931,0.00046,30,"2024-10-20T09:26:20.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529764,1729416380302,-1000.0,0.00046,120,"2024-10-20T09:26:20.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529765,1729416380328,-1000.0,0.00046,120,"2024-10-20T09:26:20.328",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529766,1729416380355,-1000.0,0.00046,120,"2024-10-20T09:26:20.355",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529767,1729416380381,-1000.0,0.00046,120,"2024-10-20T09:26:20.381",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529768,1729416380407,-1000.0,0.00046,120,"2024-10-20T09:26:20.407",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529769,1729416380434,-1000.0,0.00046,120,"2024-10-20T09:26:20.434",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529770,1729416380461,-1000.0,0.00046,120,"2024-10-20T09:26:20.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529771,1729416380487,-1000.0,0.00046,120,"2024-10-20T09:26:20.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529772,1729416380513,-1000.0,0.00046,120,"2024-10-20T09:26:20.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529773,1729416380538,-1000.0,0.00046,120,"2024-10-20T09:26:20.538",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529774,1729416380565,-1000.0,0.00046,120,"2024-10-20T09:26:20.565",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529775,1729416380592,-1000.0,0.00046,120,"2024-10-20T09:26:20.592",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529776,1729416380624,-1000.0,0.00046,120,"2024-10-20T09:26:20.624",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529777,1729416380649,-1000.0,0.00046,120,"2024-10-20T09:26:20.649",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529778,1729416380675,-500.0,0.00046,120,"2024-10-20T09:26:20.675",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529779,1729416380702,-250.0,0.00046,120,"2024-10-20T09:26:20.702",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529780,1729416380732,-255.30731811,0.00046,120,"2024-10-20T09:26:20.732",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529781,1729416380760,-1000.0,0.00046,120,"2024-10-20T09:26:20.760",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529782,1729416380787,-1000.0,0.00046,120,"2024-10-20T09:26:20.787",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529783,1729416380813,-1000.0,0.00046,120,"2024-10-20T09:26:20.813",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529784,1729416380838,-1000.0,0.00046,120,"2024-10-20T09:26:20.838",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529785,1729416380866,-1000.0,0.00046,120,"2024-10-20T09:26:20.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529786,1729416380892,-1000.0,0.00046,120,"2024-10-20T09:26:20.892",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529787,1729416380917,-1000.0,0.00046,120,"2024-10-20T09:26:20.917",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529788,1729416380942,-1000.0,0.00046,120,"2024-10-20T09:26:20.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529789,1729416381461,-1000.0,0.00046,120,"2024-10-20T09:26:21.461",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529790,1729416381487,-1000.0,0.00046,120,"2024-10-20T09:26:21.487",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529791,1729416381513,-1000.0,0.00046,120,"2024-10-20T09:26:21.513",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529792,1729416381538,-1000.0,0.00046,120,"2024-10-20T09:26:21.538",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529793,1729416381563,-250.0,0.00046,120,"2024-10-20T09:26:21.563",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529794,1729416381587,-264.02310313,0.00046,120,"2024-10-20T09:26:21.587",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529795,1729416381613,-50000.0,0.00046,120,"2024-10-20T09:26:21.613",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529796,1729416381639,-1000.0,0.00046,120,"2024-10-20T09:26:21.639",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529797,1729416381664,-150.0,0.00046,120,"2024-10-20T09:26:21.664",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529798,1729416381689,-335.0,0.00046,45,"2024-10-20T09:26:21.689",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529799,1729416381714,-200.0,0.00046,120,"2024-10-20T09:26:21.714",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529800,1729416381739,-8720.0,0.00046,120,"2024-10-20T09:26:21.739",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529801,1729416381764,-150.0,0.00046,30,"2024-10-20T09:26:21.764",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529802,1729416381789,-935.0,0.00046,120,"2024-10-20T09:26:21.789",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529803,1729416381814,-206.81791793,0.00046,120,"2024-10-20T09:26:21.814",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529804,1729416381839,-40044.16718013,0.00046,120,"2024-10-20T09:26:21.839",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529805,1729416381864,-1117.70961644,0.00046,120,"2024-10-20T09:26:21.864",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529806,1729416381888,-2125.72122138,0.00046,120,"2024-10-20T09:26:21.888",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529807,1729416381913,-2802.7811304,0.00046,120,"2024-10-20T09:26:21.913",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529808,1729416381938,-9327.43075195,0.00046,120,"2024-10-20T09:26:21.938",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529809,1729416381969,-150.0,0.00046034,30,"2024-10-20T09:26:21.969",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529810,1729416381994,-823.80573902,0.00046123,120,"2024-10-20T09:26:21.994",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529811,1729416382020,-265.2567247,0.00046139,30,"2024-10-20T09:26:22.020",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529812,1729416382045,-490.44813991,0.0004615,120,"2024-10-20T09:26:22.045",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529813,1729416382069,-15000.0,0.0004618,30,"2024-10-20T09:26:22.069",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529814,1729416382096,-150.0,0.00046206,120,"2024-10-20T09:26:22.096",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529815,1729416382122,-323.153,0.0004625,76,"2024-10-20T09:26:22.122",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529816,1729416382146,-1190.77310275,0.000463,120,"2024-10-20T09:26:22.146",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529817,1729416382171,-2000.0,0.00046301,120,"2024-10-20T09:26:22.171",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529818,1729416382196,-500.0,0.00046301,120,"2024-10-20T09:26:22.196",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529819,1729416382223,-150.0,0.00046304,30,"2024-10-20T09:26:22.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529820,1729416382249,-265.2567247,0.00046357,30,"2024-10-20T09:26:22.249",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529821,1729416382275,-240.20068,0.000464,120,"2024-10-20T09:26:22.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529822,1729416382301,-500.0,0.00046456,90,"2024-10-20T09:26:22.301",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529823,1729416382326,-1000.0,0.00046476,120,"2024-10-20T09:26:22.326",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529824,1729416382352,-637.52242274,0.000465,120,"2024-10-20T09:26:22.352",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529825,1729416382378,-358.73983729,0.000465,90,"2024-10-20T09:26:22.378",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529826,1729416382403,-245.23555263,0.000465,120,"2024-10-20T09:26:22.403",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529827,1729416382430,-150.0,0.00046523,120,"2024-10-20T09:26:22.430",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529828,1729416382458,-732.6657518,0.00046542,120,"2024-10-20T09:26:22.458",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529829,1729416382484,-233.0,0.0004657,30,"2024-10-20T09:26:22.484",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529830,1729416382512,-228.78009033,0.00046575,30,"2024-10-20T09:26:22.512",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529831,1729416382538,-173.31339991,0.00046575,30,"2024-10-20T09:26:22.538",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529832,1729416382564,-153.60647838,0.00046575,30,"2024-10-20T09:26:22.564",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529833,1729416382590,-249.37202733,0.00046575,30,"2024-10-20T09:26:22.590",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529834,1729416382619,-152.37116457,0.00046575,30,"2024-10-20T09:26:22.619",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529835,1729416382645,-150.46973357,0.00046575,30,"2024-10-20T09:26:22.645",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529836,1729416382672,-273.83686269,0.00046575,30,"2024-10-20T09:26:22.672",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529837,1729416382699,-150.42819249,0.00046575,30,"2024-10-20T09:26:22.699",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529838,1729416382724,-155.16783063,0.00046575,30,"2024-10-20T09:26:22.724",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529839,1729416382750,-246.9400195,0.00046575,30,"2024-10-20T09:26:22.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529840,1729416382776,-265.2567247,0.00046575,30,"2024-10-20T09:26:22.776",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529841,1729416382801,-380.23215852,0.000467,120,"2024-10-20T09:26:22.801",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529842,1729416382825,-2000.0,0.00046712,120,"2024-10-20T09:26:22.825",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529843,1729416382852,-530.15031622,0.00046849,120,"2024-10-20T09:26:22.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529844,1729416382877,-725.44722899,0.0004689,120,"2024-10-20T09:26:22.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529845,1729416382906,-50000.0,0.00047,37,"2024-10-20T09:26:22.906",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529846,1729416382935,-50000.0,0.00047,47,"2024-10-20T09:26:22.935",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529847,1729416382964,-50000.0,0.00047,57,"2024-10-20T09:26:22.964",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529848,1729416382990,-282.9431415,0.00047,60,"2024-10-20T09:26:22.990",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529849,1729416383014,-550.0,0.00047,120,"2024-10-20T09:26:23.014",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529850,1729416383039,-50000.0,0.00047,120,"2024-10-20T09:26:23.039",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529851,1729416383064,-150.0,0.00047,120,"2024-10-20T09:26:23.064",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529852,1729416383089,-150.0,0.00047,120,"2024-10-20T09:26:23.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529853,1729416383115,-30000.0,0.00047,120,"2024-10-20T09:26:23.115",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529854,1729416383140,-20000.0,0.00047,120,"2024-10-20T09:26:23.140",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529855,1729416383166,-11975.0,0.00047,120,"2024-10-20T09:26:23.166",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529856,1729416383191,-150.0,0.0004702,30,"2024-10-20T09:26:23.191",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529857,1729416383217,-150.0,0.00047094,120,"2024-10-20T09:26:23.217",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529858,1729416383242,-2000.0,0.00047123,120,"2024-10-20T09:26:23.242",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529859,1729416383268,-150.0,0.00047164,120,"2024-10-20T09:26:23.268",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529860,1729416383293,-1000.0,0.00047372,120,"2024-10-20T09:26:23.293",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529861,1729416383317,-361.99840565,0.0004748,115,"2024-10-20T09:26:23.317",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529862,1729416383342,-2000.0,0.00047534,120,"2024-10-20T09:26:23.342",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529863,1729416383368,-150.5017,0.000476,120,"2024-10-20T09:26:23.368",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529864,1729416383396,-473.0,0.000477,120,"2024-10-20T09:26:23.396",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529865,1729416383422,-150.0,0.00047817,120,"2024-10-20T09:26:23.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529866,1729416383448,-41182.41153235,0.0004788,30,"2024-10-20T09:26:23.448",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529867,1729416389396,-208.4119796,0.00041127,30,"2024-10-20T09:26:29.396",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529868,1729416389422,-208.4119796,0.00041345,30,"2024-10-20T09:26:29.422",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529869,1729416389448,-208.4119796,0.00041563,30,"2024-10-20T09:26:29.448",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529870,1729416389482,-208.4119796,0.00041781,30,"2024-10-20T09:26:29.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529871,1729416389508,-208.4119796,0.00041998,30,"2024-10-20T09:26:29.508",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529872,1729416389534,-208.4119796,0.00042216,30,"2024-10-20T09:26:29.534",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529873,1729416389560,-208.4119796,0.00042434,30,"2024-10-20T09:26:29.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529874,1729416389586,-150.0,0.00042652,30,"2024-10-20T09:26:29.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529875,1729416389611,-150.0,0.00042652,30,"2024-10-20T09:26:29.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529876,1729416389636,-150.0,0.00042652,30,"2024-10-20T09:26:29.636",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529877,1729416389661,-150.0,0.00042652,30,"2024-10-20T09:26:29.661",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529878,1729416389686,-150.0,0.00042652,30,"2024-10-20T09:26:29.686",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529879,1729416389712,-150.0,0.00042652,30,"2024-10-20T09:26:29.712",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529880,1729416389738,-150.0,0.00042652,30,"2024-10-20T09:26:29.738",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529881,1729416389764,-150.0,0.00042652,30,"2024-10-20T09:26:29.764",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529882,1729416389790,-150.0,0.00042652,30,"2024-10-20T09:26:29.790",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529883,1729416389816,-150.74875246,0.00042652,30,"2024-10-20T09:26:29.816",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529884,1729416389841,-208.4119796,0.00042652,30,"2024-10-20T09:26:29.841",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529885,1729416389866,-208.4119796,0.0004287,30,"2024-10-20T09:26:29.866",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529886,1729416389891,-208.4119796,0.00043088,30,"2024-10-20T09:26:29.891",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529887,1729416389916,-208.4119796,0.00043306,30,"2024-10-20T09:26:29.916",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529888,1729416389942,-208.4119796,0.00043524,30,"2024-10-20T09:26:29.942",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529889,1729416389966,-208.4119796,0.00043742,30,"2024-10-20T09:26:29.966",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529890,1729416389991,-208.4119796,0.0004396,30,"2024-10-20T09:26:29.991",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529891,1729416390017,-208.4119796,0.00044178,30,"2024-10-20T09:26:30.017",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529892,1729416390043,-208.4119796,0.00044396,30,"2024-10-20T09:26:30.043",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529893,1729416390068,-208.4119796,0.00044614,30,"2024-10-20T09:26:30.068",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529894,1729416390093,-208.4119796,0.00044832,30,"2024-10-20T09:26:30.093",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529895,1729416390119,-208.4119796,0.00045049,30,"2024-10-20T09:26:30.119",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529896,1729416390144,-208.4119796,0.00045267,30,"2024-10-20T09:26:30.144",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529897,1729416390170,-208.4119796,0.00045485,30,"2024-10-20T09:26:30.170",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529898,1729416390196,-208.4119796,0.00045703,30,"2024-10-20T09:26:30.196",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529899,1729416390221,-271.846812,0.00046,30,"2024-10-20T09:26:30.221",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529900,1729416390249,-537118.41686765,0.0004788,30,"2024-10-20T09:26:30.249",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529901,1729416390275,-500.0,0.00047945,120,"2024-10-20T09:26:30.275",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529902,1729416390302,-580.3313449,0.00047945,120,"2024-10-20T09:26:30.302",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529903,1729416390327,-232.18059937,0.00047945,90,"2024-10-20T09:26:30.327",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529904,1729416390354,-2000.0,0.00047945,120,"2024-10-20T09:26:30.354",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529905,1729416390385,-50000.0,0.00048,38,"2024-10-20T09:26:30.385",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529906,1729416390415,-50000.0,0.00048,48,"2024-10-20T09:26:30.415",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529907,1729416390445,-50000.0,0.00048,58,"2024-10-20T09:26:30.445",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529908,1729416390471,-150.0,0.00048,90,"2024-10-20T09:26:30.471",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529909,1729416390495,-50000.0,0.00048,120,"2024-10-20T09:26:30.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529910,1729416390522,-500.0,0.00048,120,"2024-10-20T09:26:30.522",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529911,1729416390547,-150.0,0.00048,120,"2024-10-20T09:26:30.547",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529912,1729416390573,-150.0,0.00048,120,"2024-10-20T09:26:30.573",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529913,1729416390598,-30000.0,0.00048,120,"2024-10-20T09:26:30.598",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529914,1729416390625,-20000.0,0.00048,120,"2024-10-20T09:26:30.625",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529915,1729416390650,-153.7304466,0.00048,120,"2024-10-20T09:26:30.650",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529916,1729416390676,-2125.72122138,0.00048,120,"2024-10-20T09:26:30.676",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529917,1729416390701,-2802.78113039,0.00048,120,"2024-10-20T09:26:30.701",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529918,1729416390727,-250.0,0.00048,30,"2024-10-20T09:26:30.727",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529919,1729416390752,-240.20068,0.000481,120,"2024-10-20T09:26:30.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529920,1729416390777,-150.0,0.0004818,120,"2024-10-20T09:26:30.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529921,1729416390803,-1000.0,0.00048269,120,"2024-10-20T09:26:30.803",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529922,1729416390827,-1514.33459194,0.00048356,120,"2024-10-20T09:26:30.827",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529923,1729416390852,-151.0,0.00048411,120,"2024-10-20T09:26:30.852",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529924,1729416390877,-751.53643102,0.00048427,60,"2024-10-20T09:26:30.877",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529925,1729416390902,-751.53643102,0.00048439,60,"2024-10-20T09:26:30.902",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529926,1729416390927,-14198.0,0.0004844,30,"2024-10-20T09:26:30.927",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529927,1729416390952,-200.0,0.00048452,60,"2024-10-20T09:26:30.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529928,1729416390977,-751.53643102,0.00048452,60,"2024-10-20T09:26:30.977",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529929,1729416391003,-751.53643102,0.00048539,60,"2024-10-20T09:26:31.003",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529930,1729416391028,-751.53643102,0.00048574,60,"2024-10-20T09:26:31.028",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529931,1729416391053,-200.0,0.00048576,60,"2024-10-20T09:26:31.053",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529932,1729416391077,-217.37,0.000486,120,"2024-10-20T09:26:31.077",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529933,1729416391106,-200.0,0.00048624,60,"2024-10-20T09:26:31.106",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529934,1729416391133,-200.0,0.00048637,60,"2024-10-20T09:26:31.133",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529935,1729416391159,-751.53643102,0.00048668,60,"2024-10-20T09:26:31.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529936,1729416391184,-200.0,0.00048679,60,"2024-10-20T09:26:31.184",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529937,1729416391210,-15000.0,0.0004879,30,"2024-10-20T09:26:31.210",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529938,1729416391237,-435.92295472,0.000488,120,"2024-10-20T09:26:31.237",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529939,1729416391261,-174.98392493,0.000488,120,"2024-10-20T09:26:31.261",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529940,1729416391287,-357.72096111,0.000489,120,"2024-10-20T09:26:31.287",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529941,1729416391451,-15000.0,0.0004897,30,"2024-10-20T09:26:31.451",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529942,1729416391481,-504.01243625,0.0004898,120,"2024-10-20T09:26:31.481",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529943,1729416391506,-15000.0,0.0004898,30,"2024-10-20T09:26:31.506",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529944,1729416391532,-1000.0,0.00048999,120,"2024-10-20T09:26:31.532",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529945,1729416391561,-50000.0,0.00049,39,"2024-10-20T09:26:31.561",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529946,1729416391591,-50000.0,0.00049,49,"2024-10-20T09:26:31.591",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529947,1729416391621,-50000.0,0.00049,59,"2024-10-20T09:26:31.621",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529948,1729416391647,-735.41907617,0.00049,30,"2024-10-20T09:26:31.647",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529949,1729416391674,-150.0,0.00049,120,"2024-10-20T09:26:31.674",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529950,1729416391700,-998.66544293,0.00049,120,"2024-10-20T09:26:31.700",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529951,1729416391726,-10076.27359467,0.00049,120,"2024-10-20T09:26:31.726",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529952,1729416391752,-3700.0,0.00049,120,"2024-10-20T09:26:31.752",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529953,1729416391778,-13463.81,0.00049,120,"2024-10-20T09:26:31.778",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529954,1729416391804,-200.0,0.00049,120,"2024-10-20T09:26:31.804",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529955,1729416391833,-203.90130971,0.00049041,120,"2024-10-20T09:26:31.833",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529956,1729416391859,-1000.0,0.00049166,120,"2024-10-20T09:26:31.859",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529957,1729416391884,-155.808108,0.000493,120,"2024-10-20T09:26:31.884",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529958,1729416391911,-806.2329882,0.00049315,120,"2024-10-20T09:26:31.911",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529959,1729416391936,-500.0,0.00049315,120,"2024-10-20T09:26:31.936",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529960,1729416391962,-500.0,0.00049315,120,"2024-10-20T09:26:31.962",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529961,1729416391987,-500.0,0.00049315,120,"2024-10-20T09:26:31.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529962,1729416392013,-500.0,0.00049315,120,"2024-10-20T09:26:32.013",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529963,1729416392038,-1434.73,0.00049315,120,"2024-10-20T09:26:32.038",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529964,1729416392063,-1434.73,0.00049315,120,"2024-10-20T09:26:32.063",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529965,1729416392089,-1434.73,0.00049315,120,"2024-10-20T09:26:32.089",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529966,1729416392118,-1434.73,0.00049315,120,"2024-10-20T09:26:32.118",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529967,1729416392142,-1434.73,0.00049315,120,"2024-10-20T09:26:32.142",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529968,1729416392169,-1434.73,0.00049315,120,"2024-10-20T09:26:32.169",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529969,1729416392197,-1434.73,0.00049315,120,"2024-10-20T09:26:32.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529970,1729416392223,-1434.73,0.00049315,120,"2024-10-20T09:26:32.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529971,1729416392248,-1434.73,0.00049315,120,"2024-10-20T09:26:32.248",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529972,1729416392274,-1434.73,0.00049315,120,"2024-10-20T09:26:32.274",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529973,1729416392298,-1434.73,0.00049315,120,"2024-10-20T09:26:32.298",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529974,1729416392324,-1434.73,0.00049315,120,"2024-10-20T09:26:32.324",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529975,1729416392348,-1434.73,0.00049315,120,"2024-10-20T09:26:32.348",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529976,1729416392374,-1434.73,0.00049315,120,"2024-10-20T09:26:32.374",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529977,1729416392402,-1434.73,0.00049315,120,"2024-10-20T09:26:32.402",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529978,1729416392427,-1434.73,0.00049315,120,"2024-10-20T09:26:32.427",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529979,1729416392453,-1434.73,0.00049315,120,"2024-10-20T09:26:32.453",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529980,1729416392482,-1434.73,0.00049315,120,"2024-10-20T09:26:32.482",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529981,1729416392508,-1434.73,0.00049315,120,"2024-10-20T09:26:32.508",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529982,1729416392535,-1434.73,0.00049315,120,"2024-10-20T09:26:32.535",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529983,1729416392560,-1434.73,0.00049315,120,"2024-10-20T09:26:32.560",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529984,1729416392586,-1434.73,0.00049315,120,"2024-10-20T09:26:32.586",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529985,1729416392611,-1434.73,0.00049315,120,"2024-10-20T09:26:32.611",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529986,1729416392638,-1434.94044988,0.00049315,120,"2024-10-20T09:26:32.638",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529987,1729416392664,-330.10094903,0.00049315,120,"2024-10-20T09:26:32.664",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529988,1729416392691,-1549.17,0.00049315,120,"2024-10-20T09:26:32.691",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529989,1729416392721,-1549.17,0.00049315,120,"2024-10-20T09:26:32.721",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529990,1729416392747,-1549.17,0.00049315,120,"2024-10-20T09:26:32.747",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529991,1729416392773,-1549.17,0.00049315,120,"2024-10-20T09:26:32.773",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529992,1729416392799,-1549.17,0.00049315,120,"2024-10-20T09:26:32.799",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529993,1729416392824,-1549.17,0.00049315,120,"2024-10-20T09:26:32.824",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529994,1729416392850,-1549.17,0.00049315,120,"2024-10-20T09:26:32.850",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529995,1729416392876,-1549.17,0.00049315,120,"2024-10-20T09:26:32.876",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529996,1729416392901,-1549.17,0.00049315,120,"2024-10-20T09:26:32.901",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529997,1729416392926,-1549.17,0.00049315,120,"2024-10-20T09:26:32.926",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529998,1729416392952,-1549.17,0.00049315,120,"2024-10-20T09:26:32.952",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340529999,1729416392977,-1549.17,0.00049315,120,"2024-10-20T09:26:32.977",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530000,1729416393003,-1549.17,0.00049315,120,"2024-10-20T09:26:33.003",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530001,1729416393029,-1549.17,0.00049315,120,"2024-10-20T09:26:33.029",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530002,1729416393057,-1549.17,0.00049315,120,"2024-10-20T09:26:33.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530003,1729416393084,-1549.17,0.00049315,120,"2024-10-20T09:26:33.084",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530004,1729416393111,-1549.17,0.00049315,120,"2024-10-20T09:26:33.111",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530005,1729416393138,-1549.17,0.00049315,120,"2024-10-20T09:26:33.138",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530006,1729416393168,-1549.17,0.00049315,120,"2024-10-20T09:26:33.168",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530007,1729416393195,-1549.17,0.00049315,120,"2024-10-20T09:26:33.195",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530008,1729416393223,-1549.17,0.00049315,120,"2024-10-20T09:26:33.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530009,1729416393250,-1549.17,0.00049315,120,"2024-10-20T09:26:33.250",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530010,1729416393277,-1549.17,0.00049315,120,"2024-10-20T09:26:33.277",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530011,1729416393305,-1549.38516238,0.00049315,120,"2024-10-20T09:26:33.305",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530012,1729416393332,-600.0,0.00049315,31,"2024-10-20T09:26:33.332",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530013,1729416393386,1000.0,0.000486,120,"2024-10-20T09:26:33.386",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530014,1729416393418,450.0,0.000486,120,"2024-10-20T09:26:33.418",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530015,1729416393476,1000.0,0.00048624,60,"2024-10-20T09:26:33.476",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530016,1729416393511,450.0,0.00048624,60,"2024-10-20T09:26:33.511",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530017,1729416393559,1000.0,0.00048637,60,"2024-10-20T09:26:33.559",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530018,1729416393674,450.0,0.00048637,60,"2024-10-20T09:26:33.674",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530019,1729416393718,1000.0,0.00048668,60,"2024-10-20T09:26:33.718",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530020,1729416393749,450.0,0.00048668,60,"2024-10-20T09:26:33.749",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530021,1729416393992,450.0,0.00048679,60,"2024-10-20T09:26:33.992",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530022,1729416394024,1000.0,0.00048679,60,"2024-10-20T09:26:34.024",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530023,1729416394057,450.0,0.00048637,60,"2024-10-20T09:26:34.057",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530024,1729416394608,450.0,0.0004879,30,"2024-10-20T09:26:34.608",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530025,1729416394694,450.0,0.00048668,60,"2024-10-20T09:26:34.694",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530026,1729416394834,1000.0,0.00048668,60,"2024-10-20T09:26:34.834",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530027,1729416395203,450.0,0.000488,120,"2024-10-20T09:26:35.203",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530028,1729416434253,-150.0,0.0001099,2,"2024-10-20T09:27:14.253",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530029,1729416434273,-293.46263183,0.00010999,2,"2024-10-20T09:27:14.273",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530030,1729416434298,-480.69763267,0.00011,2,"2024-10-20T09:27:14.298",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530052,1729416637768,-1015.2725224,0.00010886,2,"2024-10-20T09:30:37.768",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530053,1729416638050,-1716.69474412,0.00010886,2,"2024-10-20T09:30:38.050",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530054,1729416638061,-500.0,0.00010973,2,"2024-10-20T09:30:38.061",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530055,1729416638071,-150.0,0.00010986,2,"2024-10-20T09:30:38.071",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530056,1729416638080,-8778.15070234,0.00010998,2,"2024-10-20T09:30:38.080",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530057,1729416638090,-559.22544094,0.00010998,2,"2024-10-20T09:30:38.090",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530058,1729416638100,-150.0,0.00010999,2,"2024-10-20T09:30:38.100",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530059,1729416638110,-231837.99489309,0.00011,2,"2024-10-20T09:30:38.110",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530090,1729416639928,-2266.32772765,0.00011,2,"2024-10-20T09:30:39.928",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530095,1729416642840,-2981744.83932036,0.00011,2,"2024-10-20T09:30:42.840",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530101,1729417445706,-150.0,0.0001077,2,"2024-10-20T09:44:05.706",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530102,1729417445729,-323.153,0.0001078,2,"2024-10-20T09:44:05.729",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530103,1729417445750,-300.0,0.000108,2,"2024-10-20T09:44:05.750",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530104,1729417445777,-161.33933335,0.000109,2,"2024-10-20T09:44:05.777",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530105,1729417445800,-214.65479573,0.000109,2,"2024-10-20T09:44:05.800",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530106,1729417445823,-214.23,0.00010959,2,"2024-10-20T09:44:05.823",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530107,1729417445846,-230.48,0.00010959,2,"2024-10-20T09:44:05.846",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530108,1729417445868,-500.0,0.00010973,2,"2024-10-20T09:44:05.868",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530109,1729417445890,-500.0,0.00010973,2,"2024-10-20T09:44:05.890",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530110,1729417445912,-500.0,0.00010999,2,"2024-10-20T09:44:05.912",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530111,1729417445934,-500.0,0.00010999,2,"2024-10-20T09:44:05.934",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530112,1729417445957,-430.91257085,0.00010999,2,"2024-10-20T09:44:05.957",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530113,1729417445982,-1735975.23030007,0.00011,2,"2024-10-20T09:44:05.982",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530121,1729417638159,-342.899325,0.00010845,2,"2024-10-20T09:47:18.159",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530122,1729417638181,-0.00293793,0.000109,2,"2024-10-20T09:47:18.181",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530123,1729417647094,432.31,0.00010264,2,"2024-10-20T09:47:27.094",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530124,1729417781156,250.0,0.0001,2,"2024-10-20T09:49:41.156",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530129,1729417831873,-150.0,0.0001089,2,"2024-10-20T09:50:31.873",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530130,1729417831883,-247.7418011,0.000109,2,"2024-10-20T09:50:31.883",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530131,1729417831896,-314.31200697,0.000109,2,"2024-10-20T09:50:31.896",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530132,1729417831905,-159.509166,0.00010973,2,"2024-10-20T09:50:31.905",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530133,1729417831915,-500.0,0.00010973,2,"2024-10-20T09:50:31.915",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530134,1729417831925,-55.2563585,0.00010973,2,"2024-10-20T09:50:31.925",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530135,1729417831939,-444.7436415,0.00010973,2,"2024-10-20T09:50:31.939",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530136,1729417831948,-500.0,0.00010999,2,"2024-10-20T09:50:31.948",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530137,1729417831958,-500.0,0.00010999,2,"2024-10-20T09:50:31.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530138,1729417831968,-500.0,0.00010999,2,"2024-10-20T09:50:31.968",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530139,1729417831977,-500.0,0.00010999,2,"2024-10-20T09:50:31.977",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530140,1729417831987,-500.0,0.00010999,2,"2024-10-20T09:50:31.987",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530141,1729417831998,-500.0,0.00010999,2,"2024-10-20T09:50:31.998",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530142,1729417832007,-500.0,0.00010999,2,"2024-10-20T09:50:32.007",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530143,1729417832017,-500.0,0.00010999,2,"2024-10-20T09:50:32.017",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530144,1729417832027,-500.0,0.00010999,2,"2024-10-20T09:50:32.027",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530145,1729417832036,-500.0,0.00010999,2,"2024-10-20T09:50:32.036",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530146,1729417832046,-500.0,0.00010999,2,"2024-10-20T09:50:32.046",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530147,1729417832055,-500.0,0.00010999,2,"2024-10-20T09:50:32.055",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530148,1729417832064,-500.0,0.00010999,2,"2024-10-20T09:50:32.064",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530149,1729417832073,-500.0,0.00010999,2,"2024-10-20T09:50:32.073",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530150,1729417832082,-500.0,0.00010999,2,"2024-10-20T09:50:32.082",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530151,1729417832092,-500.0,0.00010999,2,"2024-10-20T09:50:32.092",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530152,1729417832101,-500.0,0.00010999,2,"2024-10-20T09:50:32.101",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530153,1729417832110,-522.83427841,0.00010999,2,"2024-10-20T09:50:32.110",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530154,1729417832121,-500.0,0.00010999,2,"2024-10-20T09:50:32.121",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530155,1729417832131,-242.17208009,0.00010999,2,"2024-10-20T09:50:32.131",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530156,1729417832143,-257.82791991,0.00010999,2,"2024-10-20T09:50:32.143",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530157,1729417832152,-500.0,0.00010999,2,"2024-10-20T09:50:32.152",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530158,1729417832162,-365.59215969,0.00010999,2,"2024-10-20T09:50:32.162",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530159,1729417832172,-629.57820936,0.00010999,2,"2024-10-20T09:50:32.172",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530160,1729417832214,-19.84559282,0.00010999,2,"2024-10-20T09:50:32.214",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530161,1729417832223,-250.42384228,0.00010999,2,"2024-10-20T09:50:32.223",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530162,1729417832233,-3372.50690011,0.00011,2,"2024-10-20T09:50:32.233",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530163,1729417832244,-722.16573347,0.00011,2,"2024-10-20T09:50:32.244",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530164,1729417832259,-1965.56307591,0.00011,2,"2024-10-20T09:50:32.259",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530165,1729417832270,-8971.18423279,0.00011,2,"2024-10-20T09:50:32.270",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530166,1729417832282,-3416.88,0.00011,2,"2024-10-20T09:50:32.282",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530167,1729417832297,-8699.33293521,0.00011,2,"2024-10-20T09:50:32.297",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530170,1729417832316,-320.66312088,0.00011,2,"2024-10-20T09:50:32.316",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530189,1729417838167,-77714.26857033,0.00011,2,"2024-10-20T09:50:38.167",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530190,1729417838197,-179858.43917774,0.00011,2,"2024-10-20T09:50:38.197",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530191,1729417838207,-248792.48122162,0.00011,2,"2024-10-20T09:50:38.207",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530192,1729417838219,-467.6403731,0.00011,2,"2024-10-20T09:50:38.219",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530193,1729417838231,-13424.04920686,0.00011,2,"2024-10-20T09:50:38.231",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530194,1729417838388,-534822.17724259,0.00011,2,"2024-10-20T09:50:38.388",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530203,1729417839958,-6281.9,0.00011,2,"2024-10-20T09:50:39.958",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530204,1729417840074,-541.68735,0.00011,2,"2024-10-20T09:50:40.074",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530205,1729417840086,-135657.67005821,0.00011,2,"2024-10-20T09:50:40.086",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530206,1729417840194,-1129.20337353,0.00011,2,"2024-10-20T09:50:40.194",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530209,1729417843151,-674.22314462,0.00011,2,"2024-10-20T09:50:43.151",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530210,1729417843280,-1489.19626572,0.00011,2,"2024-10-20T09:50:43.280",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530211,1729417843309,-5538.76576466,0.00011,2,"2024-10-20T09:50:43.309",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530212,1729417843344,-1008.54,0.00011,2,"2024-10-20T09:50:43.344",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530218,1729417845894,-650096.17097255,0.00011,2,"2024-10-20T09:50:45.894",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530219,1729417845960,-3065.81829855,0.00011,2,"2024-10-20T09:50:45.960",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530237,1729418166189,410.69,9.923e-05,2,"2024-10-20T09:56:06.189",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530238,1729418172640,655.29,0.00025,120,"2024-10-20T09:56:12.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530240,1729418487256,2660.15,0.000125,3,"2024-10-20T10:01:27.256",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530241,1729418516322,-258.522,0.0001078,2,"2024-10-20T10:01:56.322",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530242,1729418516347,-166.663,0.0001078,2,"2024-10-20T10:01:56.347",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530243,1729418516371,-1391.62785382,0.000109,2,"2024-10-20T10:01:56.371",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530244,1729418516395,-183.71867649,0.000109,2,"2024-10-20T10:01:56.395",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530245,1729418516420,-1957.86764793,0.000109,2,"2024-10-20T10:01:56.420",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530246,1729418516446,-244.82933889,0.000109,2,"2024-10-20T10:01:56.446",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530247,1729418516471,-2090.76721455,0.000109,2,"2024-10-20T10:01:56.471",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530248,1729418516495,-200.94610074,0.000109,2,"2024-10-20T10:01:56.495",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530249,1729418516520,-174.8512424,0.000109,2,"2024-10-20T10:01:56.520",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530250,1729418516545,-158.45,0.00010959,2,"2024-10-20T10:01:56.545",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530251,1729418516569,-338.28501266,0.00010973,2,"2024-10-20T10:01:56.569",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530252,1729418516592,-611.44541806,0.00010973,2,"2024-10-20T10:01:56.592",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530253,1729418516615,-160.81308902,0.00010973,2,"2024-10-20T10:01:56.615",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530254,1729418516640,-500.0,0.00010973,2,"2024-10-20T10:01:56.640",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530255,1729418516664,-224.86539762,0.00010999,2,"2024-10-20T10:01:56.664",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530256,1729418516688,-305.54284219,0.00010999,2,"2024-10-20T10:01:56.688",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530257,1729418516713,-78530.80516563,0.00011,2,"2024-10-20T10:01:56.713",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530258,1729418691329,254.26059,0.00027,60,"2024-10-20T10:04:51.329",0.00034675,46.8,0.9933432852149606,2139235981.430806]
[340530259,1729418700821,240.20071,0.00027,60,"2024-10-20T10:05:00.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530260,1729418710930,254.26057,0.00027,60,"2024-10-20T10:05:10.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530261,1729418737366,240.20068,0.00027,60,"2024-10-20T10:05:37.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530262,1729418764921,390.15,9.986e-05,2,"2024-10-20T10:06:04.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530267,1729419032067,-196.18470758,0.0001089,2,"2024-10-20T10:10:32.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530268,1729419032076,-1305.24509862,0.000109,2,"2024-10-20T10:10:32.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530270,1729419032086,-183.71867649,0.000109,2,"2024-10-20T10:10:32.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530272,1729419032095,-214.22567152,0.000109,2,"2024-10-20T10:10:32.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530274,1729419032104,-1393.8448097,0.000109,2,"2024-10-20T10:10:32.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530275,1729419032113,-57.18454284,0.00010959,2,"2024-10-20T10:10:32.113",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530276,1729419032129,-132.86545716,0.00010959,2,"2024-10-20T10:10:32.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530277,1729419032139,-136.13454334,0.00010973,2,"2024-10-20T10:10:32.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530278,1729419032184,-363.86545666,0.00010973,2,"2024-10-20T10:10:32.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530279,1729419032194,-6015.85237186,0.00011,2,"2024-10-20T10:10:32.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530280,1729419032206,-4996.46567849,0.00011,2,"2024-10-20T10:10:32.206",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530281,1729419032217,-7103.01487636,0.00011,2,"2024-10-20T10:10:32.217",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530282,1729419032228,-745.31368766,0.00011,2,"2024-10-20T10:10:32.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530283,1729419032244,-7901.97515272,0.00011,2,"2024-10-20T10:10:32.244",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530284,1729419032255,-266.95294903,0.00011,2,"2024-10-20T10:10:32.255",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530285,1729419032270,-1653.46659865,0.00011,2,"2024-10-20T10:10:32.270",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530286,1729419032281,-1406.11995,0.00011,2,"2024-10-20T10:10:32.281",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530287,1729419032413,-496.3329089,0.00011,2,"2024-10-20T10:10:32.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530288,1729419032425,-818.95666546,0.00011,2,"2024-10-20T10:10:32.425",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530289,1729419032436,-3347.76313662,0.00011,2,"2024-10-20T10:10:32.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530290,1729419032448,-553.24237871,0.00011,2,"2024-10-20T10:10:32.448",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530291,1729419032459,-818.15190406,0.00011,2,"2024-10-20T10:10:32.459",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530292,1729419032470,-415.09721781,0.00011,2,"2024-10-20T10:10:32.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530293,1729419032482,-308.807424,0.00011,2,"2024-10-20T10:10:32.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530315,1729419038271,-1466.63911827,0.00011,2,"2024-10-20T10:10:38.271",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530316,1729419038307,-10800.84669234,0.00011,2,"2024-10-20T10:10:38.307",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530317,1729419038319,-304.56000055,0.00011,2,"2024-10-20T10:10:38.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530318,1729419038330,-2944.34240302,0.00011,2,"2024-10-20T10:10:38.330",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530319,1729419038341,-9101.3781579,0.00011,2,"2024-10-20T10:10:38.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530320,1729419038353,-8693.51986952,0.00011,2,"2024-10-20T10:10:38.353",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530321,1729419038365,-1381.24087936,0.00011,2,"2024-10-20T10:10:38.365",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530322,1729419038381,-1000.0,0.00011,2,"2024-10-20T10:10:38.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530323,1729419038472,-395421.94098796,0.00011,2,"2024-10-20T10:10:38.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530324,1729419038483,-35283.02693074,0.00011,2,"2024-10-20T10:10:38.483",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530325,1729419038495,-864.60851812,0.00011,2,"2024-10-20T10:10:38.495",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530326,1729419038507,-568.25215555,0.00011,2,"2024-10-20T10:10:38.507",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530327,1729419038713,-553.45287518,0.00011,2,"2024-10-20T10:10:38.713",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530328,1729419038732,-810860.93612663,0.00011,2,"2024-10-20T10:10:38.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530329,1729419038743,-373.72250086,0.00011,2,"2024-10-20T10:10:38.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530341,1729419040555,-893.7200067,0.00011,2,"2024-10-20T10:10:40.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530343,1729419043193,-21265.68264158,0.00011,2,"2024-10-20T10:10:43.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530344,1729419043205,-423.97074858,0.00011,2,"2024-10-20T10:10:43.205",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530345,1729419043216,-635.12431874,0.00011,2,"2024-10-20T10:10:43.216",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530346,1729419043466,-12913.34336,0.00011,2,"2024-10-20T10:10:43.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340530366,1729419046155,-186419.7132754,0.00011,2,"2024-10-20T10:10:46.155",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340531215,1729419291448,398.69,0.00010006,2,"2024-10-20T10:14:51.448",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340531462,1729419303175,500.0,0.00010406,2,"2024-10-20T10:15:03.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532712,1729419590036,250.0,0.0001,2,"2024-10-20T10:19:50.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532713,1729419902838,378.75,9.681e-05,2,"2024-10-20T10:25:02.838",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532715,1729420051144,-924.16546287,0.00010673,2,"2024-10-20T10:27:31.144",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532727,1729420232297,-150.0,0.00010664,2,"2024-10-20T10:30:32.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532729,1729420232307,-201.87791363,0.0001068,2,"2024-10-20T10:30:32.307",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532731,1729420232315,-206.818,0.0001078,2,"2024-10-20T10:30:32.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532734,1729420232326,-2372.05459226,0.00010781,2,"2024-10-20T10:30:32.326",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532748,1729420232636,-191.94540774,0.00010781,2,"2024-10-20T10:30:32.636",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532749,1729420232645,-250.0,0.00010837,2,"2024-10-20T10:30:32.645",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532750,1729420232655,-175.42510607,0.000109,2,"2024-10-20T10:30:32.655",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532751,1729420232664,-207.11651798,0.000109,2,"2024-10-20T10:30:32.664",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532752,1729420232674,-20.14893604,0.000109,2,"2024-10-20T10:30:32.674",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532753,1729420232686,-130.07029352,0.000109,2,"2024-10-20T10:30:32.686",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532754,1729420232695,-958.53174672,0.000109,2,"2024-10-20T10:30:32.695",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532755,1729420232704,-200.94610074,0.000109,2,"2024-10-20T10:30:32.704",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532756,1729420232713,-207.11651791,0.00010902,2,"2024-10-20T10:30:32.713",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532757,1729420232722,-207.11651791,0.00010904,2,"2024-10-20T10:30:32.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532758,1729420232731,-207.11651791,0.00010906,2,"2024-10-20T10:30:32.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532759,1729420232740,-150.0,0.00010906,2,"2024-10-20T10:30:32.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532760,1729420232750,-958.5317467,0.00010907,2,"2024-10-20T10:30:32.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532761,1729420232759,-471.6,0.00010907,2,"2024-10-20T10:30:32.759",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532762,1729420232768,-169.94109355,0.00010908,2,"2024-10-20T10:30:32.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532763,1729420232789,-37.17542436,0.00010908,2,"2024-10-20T10:30:32.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532764,1729420232799,-207.11651791,0.0001091,2,"2024-10-20T10:30:32.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532765,1729420232809,-17.32571174,0.00010912,2,"2024-10-20T10:30:32.809",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532766,1729420232821,-189.79080617,0.00010912,2,"2024-10-20T10:30:32.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532767,1729420232830,-207.11651791,0.00010914,2,"2024-10-20T10:30:32.830",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532768,1729420232840,-958.5317467,0.00010914,2,"2024-10-20T10:30:32.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532769,1729420232850,-181.21,0.00010959,2,"2024-10-20T10:30:32.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532770,1729420232860,-191.77,0.00010959,2,"2024-10-20T10:30:32.860",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532771,1729420232869,-500.0,0.00010973,2,"2024-10-20T10:30:32.869",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532772,1729420232879,-500.0,0.00010973,2,"2024-10-20T10:30:32.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532773,1729420232888,-500.24885129,0.00010973,2,"2024-10-20T10:30:32.888",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532774,1729420232897,-251.11680562,0.00010999,2,"2024-10-20T10:30:32.897",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532775,1729420232907,-513.1,0.00010999,2,"2024-10-20T10:30:32.907",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532776,1729420232915,-2479.91527231,0.00010999,2,"2024-10-20T10:30:32.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532777,1729420232943,-1450.0,0.00010999,2,"2024-10-20T10:30:32.943",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532778,1729420232955,-72.30472769,0.00010999,2,"2024-10-20T10:30:32.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532779,1729420232964,-150.82311812,0.00010999,2,"2024-10-20T10:30:32.964",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532780,1729420232974,-500.0,0.00010999,2,"2024-10-20T10:30:32.974",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532781,1729420232984,-182.74594676,0.00010999,2,"2024-10-20T10:30:32.984",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532784,1729420238456,-251.11680561,0.00010999,2,"2024-10-20T10:30:38.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532785,1729420238466,-317.25405324,0.00010999,2,"2024-10-20T10:30:38.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532786,1729420238475,-500.0,0.00010999,2,"2024-10-20T10:30:38.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532787,1729420238485,-150.40719767,0.00010999,2,"2024-10-20T10:30:38.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532788,1729420238495,-176.05001175,0.00011,2,"2024-10-20T10:30:38.495",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532789,1729420238505,-6600.90740173,0.00011,2,"2024-10-20T10:30:38.505",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532790,1729420238597,-1000.0,0.00011,2,"2024-10-20T10:30:38.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532791,1729420238609,-1042.82955653,0.00011,2,"2024-10-20T10:30:38.609",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532792,1729420240485,-1751.40659,0.00011,2,"2024-10-20T10:30:40.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532793,1729420240497,-80039.87520665,0.00011,2,"2024-10-20T10:30:40.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532794,1729420240572,-18088.74436536,0.00011,2,"2024-10-20T10:30:40.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532795,1729420240659,-1940.79,0.00011,2,"2024-10-20T10:30:40.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532796,1729420240673,-19830.36041718,0.00011,2,"2024-10-20T10:30:40.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532812,1729420243370,-5751.89785844,0.00011,2,"2024-10-20T10:30:43.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532813,1729420243400,-2053.95342498,0.00011,2,"2024-10-20T10:30:43.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532814,1729420243418,-500.0,0.00011,2,"2024-10-20T10:30:43.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532815,1729420243500,-27369.49559597,0.00011,2,"2024-10-20T10:30:43.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532816,1729420243511,-83347.50280246,0.00011,2,"2024-10-20T10:30:43.511",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532817,1729420243524,-759.4936,0.00011,2,"2024-10-20T10:30:43.524",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532818,1729420243535,-1904.98,0.00011,2,"2024-10-20T10:30:43.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532819,1729420243547,-279.92356222,0.00011,2,"2024-10-20T10:30:43.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532820,1729420243598,-4077.49325047,0.00011,2,"2024-10-20T10:30:43.598",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532821,1729420243613,-716.4,0.00011,2,"2024-10-20T10:30:43.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532822,1729420243625,-480.7630145,0.00011,2,"2024-10-20T10:30:43.625",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532823,1729420243637,-10189.34831117,0.00011,2,"2024-10-20T10:30:43.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532824,1729420246434,-1263.30000001,0.00011,2,"2024-10-20T10:30:46.434",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532825,1729420247496,-1274245.14106651,0.00011,2,"2024-10-20T10:30:47.496",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532826,1729420247507,-8369049.21816535,0.00011,2,"2024-10-20T10:30:47.507",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532827,1729420247517,-499.99,0.00011,2,"2024-10-20T10:30:47.517",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532828,1729420247526,-4348650.956584,0.00011,2,"2024-10-20T10:30:47.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532829,1729420247536,-4092.83369214,0.00011,2,"2024-10-20T10:30:47.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532830,1729420247546,-4007.0,0.00011014,2,"2024-10-20T10:30:47.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532831,1729420247556,-3786.8615748,0.00011054,2,"2024-10-20T10:30:47.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532832,1729420247565,-212.72831032,0.00011092,2,"2024-10-20T10:30:47.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532833,1729420247575,-410.51703335,0.00011457,2,"2024-10-20T10:30:47.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532834,1729420247585,-23890.0,0.00011499,2,"2024-10-20T10:30:47.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532835,1729420247598,-174.14,0.0001165,2,"2024-10-20T10:30:47.598",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532836,1729420247608,-250.0,0.00011687,2,"2024-10-20T10:30:47.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532837,1729420247618,-1000.0,0.0001184,2,"2024-10-20T10:30:47.618",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532838,1729420247628,-378.75,0.00011945,2,"2024-10-20T10:30:47.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532839,1729420247639,-300.0,0.00012,2,"2024-10-20T10:30:47.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532840,1729420247649,-250.0,0.00012018,2,"2024-10-20T10:30:47.649",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532841,1729420247659,-163.69,0.00012164,2,"2024-10-20T10:30:47.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532842,1729420247669,-249.952,0.00012314,2,"2024-10-20T10:30:47.669",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532843,1729420247679,-249.952,0.00012319,2,"2024-10-20T10:30:47.679",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532844,1729420247689,-249.952,0.00012324,2,"2024-10-20T10:30:47.689",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532845,1729420247699,-249.952,0.00012329,2,"2024-10-20T10:30:47.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532846,1729420247709,-249.952,0.00012334,2,"2024-10-20T10:30:47.709",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532847,1729420247719,-249.952,0.00012339,2,"2024-10-20T10:30:47.719",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532848,1729420247729,-1000.0,0.00012342,2,"2024-10-20T10:30:47.729",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532849,1729420247738,-249.952,0.00012344,2,"2024-10-20T10:30:47.738",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532850,1729420247748,-249.952,0.00012349,2,"2024-10-20T10:30:47.748",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532851,1729420247757,-249.952,0.00012354,2,"2024-10-20T10:30:47.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532852,1729420247767,-249.952,0.00012359,2,"2024-10-20T10:30:47.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532853,1729420247776,-167.0,0.00012484,2,"2024-10-20T10:30:47.776",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532854,1729420247786,-167.0,0.00012502,2,"2024-10-20T10:30:47.786",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532855,1729420247796,-167.02,0.00012519,2,"2024-10-20T10:30:47.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532856,1729420247805,-194.75,0.00012544,2,"2024-10-20T10:30:47.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532857,1729420247815,-3205.08343945,0.00012579,2,"2024-10-20T10:30:47.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532858,1729420247825,-24564.81720522,0.0001289,2,"2024-10-20T10:30:47.825",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532859,1729420247834,-42031.26540606,0.00012899,2,"2024-10-20T10:30:47.834",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532860,1729420247844,-16107.41007964,0.000129,2,"2024-10-20T10:30:47.844",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532861,1729420247854,-2998.49061,0.00013,2,"2024-10-20T10:30:47.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532862,1729420247863,-1000.0,0.0001332,2,"2024-10-20T10:30:47.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532863,1729420247873,-167.0,0.00013514,2,"2024-10-20T10:30:47.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532864,1729420247882,-167.0,0.00013534,2,"2024-10-20T10:30:47.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532865,1729420247891,-214.04398655,0.00013698,2,"2024-10-20T10:30:47.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532866,1729420247901,-500.0,0.00013699,2,"2024-10-20T10:30:47.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532867,1729420247911,-500.0,0.00013699,2,"2024-10-20T10:30:47.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532868,1729420247920,-500.0,0.00013699,2,"2024-10-20T10:30:47.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532869,1729420247930,-500.0,0.00013699,2,"2024-10-20T10:30:47.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532870,1729420247940,-500.0,0.00013699,2,"2024-10-20T10:30:47.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532871,1729420247949,-207.98004958,0.00013699,2,"2024-10-20T10:30:47.949",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532872,1729420247959,-200.0,0.00013699,2,"2024-10-20T10:30:47.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532873,1729420247968,-500.0,0.00013699,2,"2024-10-20T10:30:47.968",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532874,1729420247978,-929.93,0.000137,2,"2024-10-20T10:30:47.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532875,1729420247987,-207574.892705,0.000138,2,"2024-10-20T10:30:47.987",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532876,1729420247997,-17793.4870593,0.000139,2,"2024-10-20T10:30:47.997",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532877,1729420248006,-350.0,0.00014,2,"2024-10-20T10:30:48.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532878,1729420248016,-194.75,0.00014112,2,"2024-10-20T10:30:48.016",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532879,1729420248025,-378.75,0.00014209,2,"2024-10-20T10:30:48.025",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532880,1729420248035,-873.84302182,0.00014346,2,"2024-10-20T10:30:48.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532881,1729420248045,-1094.52299149,0.0001439,2,"2024-10-20T10:30:48.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532882,1729420248055,-7819.18845921,0.000145,2,"2024-10-20T10:30:48.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532883,1729420248065,-16060.87438695,0.000145,2,"2024-10-20T10:30:48.065",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532884,1729420248075,-2430.0,0.000145,2,"2024-10-20T10:30:48.075",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532885,1729420248085,-167.0,0.00014545,2,"2024-10-20T10:30:48.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532886,1729420248095,-167.0,0.00014565,2,"2024-10-20T10:30:48.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532887,1729420248105,-1000.0,0.000148,2,"2024-10-20T10:30:48.105",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532888,1729420248116,-432.0,0.00014986,2,"2024-10-20T10:30:48.116",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532889,1729420248126,-292924.66567814,0.00015,2,"2024-10-20T10:30:48.126",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532890,1729420248136,-300.0,0.00015068,2,"2024-10-20T10:30:48.136",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532891,1729420248145,-15819.92750333,0.000154,2,"2024-10-20T10:30:48.145",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532892,1729420248156,-554.0,0.00015567,2,"2024-10-20T10:30:48.156",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532893,1729420248166,-194.75,0.0001568,2,"2024-10-20T10:30:48.166",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532894,1729420248175,-929.93,0.000157,2,"2024-10-20T10:30:48.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532895,1729420248185,-3870.1970081,0.000159,2,"2024-10-20T10:30:48.185",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532896,1729420248195,-400.0,0.00016,2,"2024-10-20T10:30:48.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532897,1729420248205,-1000.0,0.0001628,2,"2024-10-20T10:30:48.205",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532898,1729420248215,-300.0,0.00016438,2,"2024-10-20T10:30:48.215",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532899,1729420248226,-153.09,0.00016438,2,"2024-10-20T10:30:48.226",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532900,1729420248236,-378.75,0.00016473,2,"2024-10-20T10:30:48.236",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532901,1729420248246,-194.75,0.00017248,2,"2024-10-20T10:30:48.246",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532902,1729420248255,-1000.0,0.0001776,2,"2024-10-20T10:30:48.255",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532903,1729420248265,-20101.97521487,0.00018,2,"2024-10-20T10:30:48.265",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532904,1729420248275,-450.0,0.00018,2,"2024-10-20T10:30:48.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532905,1729420248285,-4972.7946539,0.000186,14,"2024-10-20T10:30:48.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532906,1729420248294,-378.75,0.00018737,2,"2024-10-20T10:30:48.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532907,1729420248305,-194.75,0.00018816,2,"2024-10-20T10:30:48.305",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532908,1729420248315,-756.17,0.00019305,2,"2024-10-20T10:30:48.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532909,1729420248325,-4644.88673659,0.000199,3,"2024-10-20T10:30:48.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532910,1729420248334,-198804.54067267,0.0002,2,"2024-10-20T10:30:48.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532911,1729420248344,-621.35381856,0.0002,5,"2024-10-20T10:30:48.344",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532912,1729420248354,-24793.69193307,0.0002,2,"2024-10-20T10:30:48.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532913,1729420248363,-500.0,0.0002,2,"2024-10-20T10:30:48.363",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532914,1729420248373,-150.0,0.0002,2,"2024-10-20T10:30:48.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532915,1729420248382,-929.93,0.0002,2,"2024-10-20T10:30:48.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532916,1729420248392,-5722.42800311,0.0002,2,"2024-10-20T10:30:48.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532917,1729420248401,-150.0,0.00020082,2,"2024-10-20T10:30:48.401",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532918,1729420248411,-200.0,0.00021,2,"2024-10-20T10:30:48.411",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532919,1729420248421,-378.75,0.00021001,2,"2024-10-20T10:30:48.421",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532920,1729420248431,-375.0,0.00021917,2,"2024-10-20T10:30:48.431",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532921,1729420248441,-2500.0,0.00021917,2,"2024-10-20T10:30:48.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532922,1729420248450,-1226.33324839,0.00021917,2,"2024-10-20T10:30:48.450",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532923,1729420248460,-200.0,0.00022,2,"2024-10-20T10:30:48.460",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532924,1729420248470,-499474.88302802,0.00022,2,"2024-10-20T10:30:48.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532925,1729420248480,-550.0,0.00022,2,"2024-10-20T10:30:48.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532926,1729420248489,-151.0,0.00022,7,"2024-10-20T10:30:48.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532927,1729420248499,-151.0,0.00022,7,"2024-10-20T10:30:48.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532928,1729420248508,-151.0,0.00022,7,"2024-10-20T10:30:48.508",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532929,1729420248518,-809.0,0.00022019,2,"2024-10-20T10:30:48.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532930,1729420248528,-561.541,0.00022019,2,"2024-10-20T10:30:48.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532931,1729420248537,-678.107,0.00022019,2,"2024-10-20T10:30:48.537",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532932,1729420248547,-450.418,0.00022019,2,"2024-10-20T10:30:48.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532933,1729420248556,-812.0,0.00022019,2,"2024-10-20T10:30:48.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532934,1729420248565,-150.803,0.00022019,2,"2024-10-20T10:30:48.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532935,1729420248575,-3884.069,0.00022019,2,"2024-10-20T10:30:48.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532936,1729420248585,-556.609,0.00022019,2,"2024-10-20T10:30:48.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532937,1729420248597,-1084.0,0.00022019,2,"2024-10-20T10:30:48.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532938,1729420248607,-2665.08199761,0.000222,2,"2024-10-20T10:30:48.607",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532939,1729420248617,-33671.0982776,0.000225,2,"2024-10-20T10:30:48.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532940,1729420248628,-11518.0,0.000225,5,"2024-10-20T10:30:48.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532941,1729420248638,-150.0,0.00022548,2,"2024-10-20T10:30:48.638",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532942,1729420248648,-150.0,0.00022548,2,"2024-10-20T10:30:48.648",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532943,1729420248658,-150.0,0.00022548,2,"2024-10-20T10:30:48.658",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532944,1729420248667,-201.45,0.00023,2,"2024-10-20T10:30:48.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532945,1729420248677,-2193.17469705,0.00023,2,"2024-10-20T10:30:48.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532946,1729420248686,-49508.83125943,0.000232,2,"2024-10-20T10:30:48.686",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532947,1729420248696,-2768.0,0.000232,2,"2024-10-20T10:30:48.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532948,1729420248705,-378.75,0.00023264,2,"2024-10-20T10:30:48.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532949,1729420248715,-681.0,0.000233,2,"2024-10-20T10:30:48.715",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532950,1729420248724,-150.203,0.00023412,2,"2024-10-20T10:30:48.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532951,1729420248734,-150.0,0.00023412,2,"2024-10-20T10:30:48.734",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532952,1729420248743,-929.93,0.000235,14,"2024-10-20T10:30:48.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532953,1729420248752,-90561.0,0.000236,2,"2024-10-20T10:30:48.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532954,1729420248761,-167.68,0.00023627,2,"2024-10-20T10:30:48.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532955,1729420248771,-1776049.13983931,0.0002388,2,"2024-10-20T10:30:48.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532956,1729420248780,-335304.0,0.00023922,2,"2024-10-20T10:30:48.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532957,1729420248790,-151.0,0.00023922,7,"2024-10-20T10:30:48.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532958,1729420248801,-151.0,0.00023922,7,"2024-10-20T10:30:48.801",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532959,1729420248811,-151.0,0.00023922,7,"2024-10-20T10:30:48.811",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532960,1729420248821,-76516.56275288,0.00024,2,"2024-10-20T10:30:48.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532961,1729420248830,-2372.41593424,0.00024,2,"2024-10-20T10:30:48.830",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532962,1729420248840,-200.0,0.00024,2,"2024-10-20T10:30:48.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532963,1729420248850,-3507.1818381,0.0002421,2,"2024-10-20T10:30:48.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532964,1729420248860,-318.68,0.00024235,7,"2024-10-20T10:30:48.860",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532965,1729420248869,-5000.0,0.000245,2,"2024-10-20T10:30:48.869",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532966,1729420248879,-5000.0,0.000245,3,"2024-10-20T10:30:48.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532967,1729420248888,-5000.0,0.000245,4,"2024-10-20T10:30:48.888",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532968,1729420248897,-5000.0,0.000245,5,"2024-10-20T10:30:48.897",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532969,1729420248907,-3392.32421745,0.000245,2,"2024-10-20T10:30:48.907",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532970,1729420248917,-2647.881398,0.00024597,4,"2024-10-20T10:30:48.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532971,1729420248926,-343.404441,0.00024597,7,"2024-10-20T10:30:48.926",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532972,1729420248936,-343.404441,0.00024597,7,"2024-10-20T10:30:48.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532973,1729420248945,-4694.21,0.000246,5,"2024-10-20T10:30:48.945",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532974,1729420248955,-750.0,0.00024657,2,"2024-10-20T10:30:48.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532975,1729420248973,-153.09,0.00024658,2,"2024-10-20T10:30:48.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532976,1729420248982,-500.0,0.00024658,7,"2024-10-20T10:30:48.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532977,1729420248991,-246.45,0.00024658,4,"2024-10-20T10:30:48.991",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532978,1729420249000,-1083.33327018,0.0002475,2,"2024-10-20T10:30:49.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532979,1729420249010,-150.0,0.0002478,2,"2024-10-20T10:30:49.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532980,1729420249020,-154.77468599,0.0002478,2,"2024-10-20T10:30:49.020",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532981,1729420249030,-361.96344032,0.000248,5,"2024-10-20T10:30:49.030",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532982,1729420249039,-150.0,0.00024876,2,"2024-10-20T10:30:49.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532983,1729420249051,-154.95,0.00024877,30,"2024-10-20T10:30:49.051",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532984,1729420249062,-15216.08343405,0.000249,2,"2024-10-20T10:30:49.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532985,1729420249071,-1205.86258272,0.000249,2,"2024-10-20T10:30:49.071",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532986,1729420249081,-2000.0,0.000249,2,"2024-10-20T10:30:49.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532987,1729420249090,-2000.0,0.000249,2,"2024-10-20T10:30:49.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532988,1729420249100,-2000.0,0.000249,2,"2024-10-20T10:30:49.100",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532989,1729420249109,-2000.0,0.000249,2,"2024-10-20T10:30:49.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532990,1729420249119,-2000.0,0.000249,2,"2024-10-20T10:30:49.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532991,1729420249128,-2000.0,0.000249,2,"2024-10-20T10:30:49.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532992,1729420249138,-2000.0,0.000249,2,"2024-10-20T10:30:49.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532993,1729420249147,-212.72831031,0.000249,2,"2024-10-20T10:30:49.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532994,1729420249156,-2000.0,0.000249,2,"2024-10-20T10:30:49.156",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532995,1729420249165,-175.42510607,0.000249,2,"2024-10-20T10:30:49.165",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532996,1729420249175,-1379.65509,0.000249,2,"2024-10-20T10:30:49.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532997,1729420249184,-167.68,0.00024927,2,"2024-10-20T10:30:49.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532998,1729420249193,-600.0,0.00024931,9,"2024-10-20T10:30:49.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340532999,1729420249203,-600.0,0.00024931,9,"2024-10-20T10:30:49.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533000,1729420249212,-600.0,0.00024931,9,"2024-10-20T10:30:49.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533001,1729420249221,-600.0,0.00024931,9,"2024-10-20T10:30:49.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533002,1729420249231,-600.0,0.00024931,9,"2024-10-20T10:30:49.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533003,1729420249241,-600.0,0.00024931,9,"2024-10-20T10:30:49.241",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533004,1729420249250,-600.0,0.00024931,9,"2024-10-20T10:30:49.250",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533005,1729420249260,-600.0,0.00024931,9,"2024-10-20T10:30:49.260",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533006,1729420249269,-600.0,0.00024931,9,"2024-10-20T10:30:49.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533007,1729420249278,-600.0,0.00024931,9,"2024-10-20T10:30:49.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533008,1729420249287,-500.0,0.00024931,2,"2024-10-20T10:30:49.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533009,1729420249297,-500.0,0.00024931,2,"2024-10-20T10:30:49.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533010,1729420249306,-150.8324182,0.00024931,2,"2024-10-20T10:30:49.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533011,1729420249315,-500.0,0.00024931,2,"2024-10-20T10:30:49.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533012,1729420249325,-500.0,0.00024931,2,"2024-10-20T10:30:49.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533013,1729420249335,-500.0,0.00024931,2,"2024-10-20T10:30:49.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533014,1729420249344,-500.0,0.00024931,2,"2024-10-20T10:30:49.344",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533015,1729420249354,-500.0,0.00024931,2,"2024-10-20T10:30:49.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533016,1729420249364,-500.0,0.00024931,2,"2024-10-20T10:30:49.364",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533017,1729420249373,-500.0,0.00024931,2,"2024-10-20T10:30:49.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533018,1729420249383,-500.0,0.00024931,2,"2024-10-20T10:30:49.383",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533019,1729420249392,-500.0,0.00024931,2,"2024-10-20T10:30:49.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533020,1729420249401,-538.22741549,0.00024931,2,"2024-10-20T10:30:49.401",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533021,1729420249410,-500.0,0.00024931,2,"2024-10-20T10:30:49.410",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533022,1729420249419,-571.28036931,0.00024931,2,"2024-10-20T10:30:49.419",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533023,1729420249428,-500.0,0.00024931,2,"2024-10-20T10:30:49.428",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533024,1729420249437,-519.24766977,0.00024931,2,"2024-10-20T10:30:49.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533025,1729420249446,-500.0,0.00024931,2,"2024-10-20T10:30:49.446",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533026,1729420249456,-545.11703867,0.00024931,2,"2024-10-20T10:30:49.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533027,1729420249465,-500.0,0.00024931,2,"2024-10-20T10:30:49.465",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533028,1729420249475,-517.16106839,0.00024931,2,"2024-10-20T10:30:49.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533029,1729420249484,-500.0,0.00024931,2,"2024-10-20T10:30:49.484",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533030,1729420249493,-500.0,0.00024931,2,"2024-10-20T10:30:49.493",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533031,1729420249503,-276.38050649,0.00024931,2,"2024-10-20T10:30:49.503",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533032,1729420249516,-500.0,0.00024931,2,"2024-10-20T10:30:49.516",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533033,1729420249526,-500.0,0.00024931,2,"2024-10-20T10:30:49.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533034,1729420249535,-500.0,0.00024931,2,"2024-10-20T10:30:49.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533035,1729420249545,-500.0,0.00024931,2,"2024-10-20T10:30:49.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533036,1729420249555,-500.0,0.00024931,2,"2024-10-20T10:30:49.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533037,1729420249564,-500.0,0.00024931,2,"2024-10-20T10:30:49.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533038,1729420249574,-500.0,0.00024931,2,"2024-10-20T10:30:49.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533039,1729420249583,-531.71506038,0.00024931,2,"2024-10-20T10:30:49.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533040,1729420249596,-500.0,0.00024931,2,"2024-10-20T10:30:49.596",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533041,1729420249606,-500.0,0.00024931,2,"2024-10-20T10:30:49.606",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533042,1729420249615,-340.76542565,0.00024931,2,"2024-10-20T10:30:49.615",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533043,1729420249625,-525.0590977,0.00024931,2,"2024-10-20T10:30:49.625",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533044,1729420249635,-500.0,0.00024931,2,"2024-10-20T10:30:49.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533045,1729420249644,-500.0,0.00024931,2,"2024-10-20T10:30:49.644",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533046,1729420249654,-171.57559438,0.00024931,2,"2024-10-20T10:30:49.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533047,1729420249663,-500.0,0.00024931,2,"2024-10-20T10:30:49.663",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533048,1729420249673,-500.0,0.00024931,2,"2024-10-20T10:30:49.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533049,1729420249682,-500.0,0.00024931,2,"2024-10-20T10:30:49.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533050,1729420249692,-500.0,0.00024931,2,"2024-10-20T10:30:49.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533051,1729420249701,-225.14631218,0.00024931,2,"2024-10-20T10:30:49.701",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533052,1729420249711,-500.0,0.00024931,2,"2024-10-20T10:30:49.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533053,1729420249720,-500.0,0.00024931,2,"2024-10-20T10:30:49.720",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533054,1729420249730,-500.0,0.00024931,2,"2024-10-20T10:30:49.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533055,1729420249739,-500.0,0.00024931,2,"2024-10-20T10:30:49.739",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533056,1729420249748,-516.10293292,0.00024931,2,"2024-10-20T10:30:49.748",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533057,1729420249758,-500.0,0.00024931,2,"2024-10-20T10:30:49.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533058,1729420249767,-500.0,0.00024931,2,"2024-10-20T10:30:49.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533059,1729420249777,-500.0,0.00024931,2,"2024-10-20T10:30:49.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533060,1729420249787,-500.0,0.00024931,2,"2024-10-20T10:30:49.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533061,1729420249797,-500.0,0.00024931,2,"2024-10-20T10:30:49.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533062,1729420249807,-500.0,0.00024931,2,"2024-10-20T10:30:49.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533063,1729420249816,-500.0,0.00024931,2,"2024-10-20T10:30:49.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533064,1729420249826,-500.0,0.00024931,2,"2024-10-20T10:30:49.826",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533065,1729420249835,-500.0,0.00024931,2,"2024-10-20T10:30:49.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533066,1729420249844,-500.0,0.00024931,2,"2024-10-20T10:30:49.844",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533067,1729420249854,-500.0,0.00024931,2,"2024-10-20T10:30:49.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533068,1729420249863,-625.01397556,0.00024931,2,"2024-10-20T10:30:49.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533069,1729420249873,-339.93186892,0.00024931,2,"2024-10-20T10:30:49.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533070,1729420249883,-500.0,0.00024931,2,"2024-10-20T10:30:49.883",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533071,1729420249892,-500.0,0.00024931,2,"2024-10-20T10:30:49.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533072,1729420249901,-500.0,0.00024931,2,"2024-10-20T10:30:49.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533073,1729420249911,-500.0,0.00024931,2,"2024-10-20T10:30:49.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533074,1729420249920,-500.0,0.00024931,2,"2024-10-20T10:30:49.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533075,1729420249930,-500.0,0.00024931,2,"2024-10-20T10:30:49.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533076,1729420249939,-500.0,0.00024931,2,"2024-10-20T10:30:49.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533077,1729420249948,-500.0,0.00024931,2,"2024-10-20T10:30:49.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533078,1729420249957,-500.0,0.00024931,2,"2024-10-20T10:30:49.957",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533079,1729420249967,-500.0,0.00024931,2,"2024-10-20T10:30:49.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533080,1729420249976,-500.0,0.00024931,2,"2024-10-20T10:30:49.976",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533081,1729420249985,-500.0,0.00024931,2,"2024-10-20T10:30:49.985",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533082,1729420249994,-542.07508572,0.00024931,2,"2024-10-20T10:30:49.994",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533083,1729420250003,-533.75955203,0.00024931,2,"2024-10-20T10:30:50.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533084,1729420250013,-500.0,0.00024931,2,"2024-10-20T10:30:50.013",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533085,1729420250023,-500.0,0.00024931,2,"2024-10-20T10:30:50.023",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533086,1729420250035,-500.0,0.00024931,2,"2024-10-20T10:30:50.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533087,1729420250046,-500.0,0.00024931,2,"2024-10-20T10:30:50.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533088,1729420250058,-500.0,0.00024931,2,"2024-10-20T10:30:50.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533089,1729420250067,-500.0,0.00024931,2,"2024-10-20T10:30:50.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533090,1729420250076,-500.0,0.00024931,2,"2024-10-20T10:30:50.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533091,1729420250085,-154.14126667,0.00024931,2,"2024-10-20T10:30:50.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533092,1729420250094,-500.0,0.00024931,2,"2024-10-20T10:30:50.094",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533093,1729420250104,-500.0,0.00024931,2,"2024-10-20T10:30:50.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533094,1729420250115,-500.0,0.00024931,2,"2024-10-20T10:30:50.115",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533095,1729420250125,-500.0,0.00024931,2,"2024-10-20T10:30:50.125",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533096,1729420250135,-500.0,0.00024931,2,"2024-10-20T10:30:50.135",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533097,1729420250145,-500.0,0.00024931,2,"2024-10-20T10:30:50.145",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533098,1729420250154,-379.49685617,0.00024931,2,"2024-10-20T10:30:50.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533099,1729420250164,-397.07989975,0.00024931,2,"2024-10-20T10:30:50.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533100,1729420250174,-500.0,0.00024931,2,"2024-10-20T10:30:50.174",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533101,1729420250186,-500.0,0.00024931,2,"2024-10-20T10:30:50.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533102,1729420250197,-519.63358974,0.00024931,2,"2024-10-20T10:30:50.197",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533103,1729420250206,-500.0,0.00024931,2,"2024-10-20T10:30:50.206",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533104,1729420250218,-500.0,0.00024931,2,"2024-10-20T10:30:50.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533105,1729420250228,-500.0,0.00024931,2,"2024-10-20T10:30:50.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533106,1729420250239,-500.0,0.00024931,2,"2024-10-20T10:30:50.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533107,1729420250249,-500.0,0.00024931,2,"2024-10-20T10:30:50.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533108,1729420250258,-500.0,0.00024931,2,"2024-10-20T10:30:50.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533109,1729420250267,-500.0,0.00024931,2,"2024-10-20T10:30:50.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533110,1729420250277,-500.0,0.00024931,2,"2024-10-20T10:30:50.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533111,1729420250287,-500.0,0.00024931,2,"2024-10-20T10:30:50.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533112,1729420250296,-550.37631306,0.00024931,2,"2024-10-20T10:30:50.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533113,1729420250305,-500.0,0.00024931,2,"2024-10-20T10:30:50.305",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533114,1729420250314,-676.15,0.00024931,2,"2024-10-20T10:30:50.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533115,1729420250324,-500.0,0.00024931,2,"2024-10-20T10:30:50.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533116,1729420250333,-500.0,0.00024931,2,"2024-10-20T10:30:50.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533117,1729420250342,-500.0,0.00024931,2,"2024-10-20T10:30:50.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533118,1729420250352,-500.0,0.00024931,2,"2024-10-20T10:30:50.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533119,1729420250362,-500.0,0.00024931,2,"2024-10-20T10:30:50.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533120,1729420250372,-500.0,0.00024931,2,"2024-10-20T10:30:50.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533121,1729420250382,-500.0,0.00024931,2,"2024-10-20T10:30:50.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533122,1729420250391,-500.0,0.00024931,2,"2024-10-20T10:30:50.391",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533123,1729420250401,-500.0,0.00024931,2,"2024-10-20T10:30:50.401",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533124,1729420250411,-500.0,0.00024931,2,"2024-10-20T10:30:50.411",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533125,1729420250421,-500.0,0.00024931,2,"2024-10-20T10:30:50.421",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533126,1729420250431,-588.2863439,0.00024931,2,"2024-10-20T10:30:50.431",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533127,1729420250440,-500.0,0.00024931,2,"2024-10-20T10:30:50.440",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533128,1729420250449,-500.0,0.00024931,2,"2024-10-20T10:30:50.449",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533129,1729420250459,-500.0,0.00024931,2,"2024-10-20T10:30:50.459",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533130,1729420250688,-500.0,0.00024931,2,"2024-10-20T10:30:50.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533131,1729420250698,-500.0,0.00024931,2,"2024-10-20T10:30:50.698",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533132,1729420250708,-500.0,0.00024931,2,"2024-10-20T10:30:50.708",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533133,1729420250717,-500.0,0.00024931,2,"2024-10-20T10:30:50.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533134,1729420250727,-500.0,0.00024931,2,"2024-10-20T10:30:50.727",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533135,1729420250737,-516.93860806,0.00024931,2,"2024-10-20T10:30:50.737",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533136,1729420250746,-500.0,0.00024931,2,"2024-10-20T10:30:50.746",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533137,1729420250756,-676.15,0.00024931,2,"2024-10-20T10:30:50.756",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533138,1729420250766,-340.20543493,0.00024931,2,"2024-10-20T10:30:50.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533139,1729420250775,-676.15,0.00024931,2,"2024-10-20T10:30:50.775",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533140,1729420250785,-500.0,0.00024931,2,"2024-10-20T10:30:50.785",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533141,1729420250796,-676.15,0.00024931,2,"2024-10-20T10:30:50.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533142,1729420250806,-500.0,0.00024931,2,"2024-10-20T10:30:50.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533143,1729420250816,-500.0,0.00024931,2,"2024-10-20T10:30:50.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533144,1729420250825,-676.15,0.00024931,2,"2024-10-20T10:30:50.825",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533145,1729420250835,-500.0,0.00024931,2,"2024-10-20T10:30:50.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533146,1729420250845,-676.15,0.00024931,2,"2024-10-20T10:30:50.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533147,1729420250854,-676.15,0.00024931,2,"2024-10-20T10:30:50.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533148,1729420250864,-676.15,0.00024931,2,"2024-10-20T10:30:50.864",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533149,1729420250874,-676.15,0.00024931,2,"2024-10-20T10:30:50.874",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533150,1729420250884,-676.15,0.00024931,2,"2024-10-20T10:30:50.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533151,1729420250893,-676.15,0.00024931,2,"2024-10-20T10:30:50.893",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533152,1729420250903,-676.15,0.00024931,2,"2024-10-20T10:30:50.903",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533153,1729420250913,-500.0,0.00024931,2,"2024-10-20T10:30:50.913",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533154,1729420250923,-676.15,0.00024931,2,"2024-10-20T10:30:50.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533155,1729420250932,-676.15,0.00024931,2,"2024-10-20T10:30:50.932",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533156,1729420250941,-676.15,0.00024931,2,"2024-10-20T10:30:50.941",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533157,1729420250951,-676.15,0.00024931,2,"2024-10-20T10:30:50.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533158,1729420250960,-676.15,0.00024931,2,"2024-10-20T10:30:50.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533159,1729420250970,-676.15,0.00024931,2,"2024-10-20T10:30:50.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533160,1729420250979,-676.15,0.00024931,2,"2024-10-20T10:30:50.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533161,1729420250988,-676.15,0.00024931,2,"2024-10-20T10:30:50.988",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533162,1729420250998,-676.15,0.00024931,2,"2024-10-20T10:30:50.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533163,1729420251007,-676.15,0.00024931,2,"2024-10-20T10:30:51.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533164,1729420251017,-893.86,0.00024931,2,"2024-10-20T10:30:51.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533165,1729420251027,-676.15,0.00024931,2,"2024-10-20T10:30:51.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533166,1729420251036,-893.86,0.00024931,2,"2024-10-20T10:30:51.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533167,1729420251046,-893.86,0.00024931,2,"2024-10-20T10:30:51.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533168,1729420251055,-676.35136335,0.00024931,2,"2024-10-20T10:30:51.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533169,1729420251065,-893.86,0.00024931,2,"2024-10-20T10:30:51.065",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533170,1729420251074,-893.86,0.00024931,2,"2024-10-20T10:30:51.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533171,1729420251084,-893.86,0.00024931,2,"2024-10-20T10:30:51.084",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533172,1729420251093,-893.86,0.00024931,2,"2024-10-20T10:30:51.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533173,1729420251103,-893.86,0.00024931,2,"2024-10-20T10:30:51.103",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533174,1729420251113,-893.86,0.00024931,2,"2024-10-20T10:30:51.113",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533175,1729420251122,-893.86,0.00024931,2,"2024-10-20T10:30:51.122",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533176,1729420251131,-893.86,0.00024931,2,"2024-10-20T10:30:51.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533177,1729420251141,-893.86,0.00024931,2,"2024-10-20T10:30:51.141",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533178,1729420251150,-893.86,0.00024931,2,"2024-10-20T10:30:51.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533179,1729420251160,-893.86,0.00024931,2,"2024-10-20T10:30:51.160",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533180,1729420251169,-893.86,0.00024931,2,"2024-10-20T10:30:51.169",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533181,1729420251178,-893.86,0.00024931,2,"2024-10-20T10:30:51.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533182,1729420251188,-893.86,0.00024931,2,"2024-10-20T10:30:51.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533183,1729420251197,-500.0,0.00024931,2,"2024-10-20T10:30:51.197",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533184,1729420251206,-893.86,0.00024931,2,"2024-10-20T10:30:51.206",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533185,1729420251216,-513.80824794,0.00024931,2,"2024-10-20T10:30:51.216",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533186,1729420251225,-893.86,0.00024931,2,"2024-10-20T10:30:51.225",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533187,1729420251235,-893.86,0.00024931,2,"2024-10-20T10:30:51.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533188,1729420251245,-893.86,0.00024931,2,"2024-10-20T10:30:51.245",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533189,1729420251254,-893.86,0.00024931,2,"2024-10-20T10:30:51.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533190,1729420251263,-893.86,0.00024931,2,"2024-10-20T10:30:51.263",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533191,1729420251272,-893.98889848,0.00024931,2,"2024-10-20T10:30:51.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533192,1729420251281,-500.0,0.00024931,2,"2024-10-20T10:30:51.281",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533193,1729420251290,-500.0,0.00024931,2,"2024-10-20T10:30:51.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533194,1729420251299,-500.0,0.00024931,2,"2024-10-20T10:30:51.299",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533195,1729420251309,-500.0,0.00024931,2,"2024-10-20T10:30:51.309",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533196,1729420251319,-500.0,0.00024931,2,"2024-10-20T10:30:51.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533197,1729420251329,-507.74,0.00024931,2,"2024-10-20T10:30:51.329",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533198,1729420251338,-500.0,0.00024931,2,"2024-10-20T10:30:51.338",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533199,1729420251348,-500.0,0.00024931,2,"2024-10-20T10:30:51.348",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533200,1729420251357,-507.74,0.00024931,2,"2024-10-20T10:30:51.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533201,1729420251367,-554.84549417,0.00024931,2,"2024-10-20T10:30:51.367",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533202,1729420251376,-500.0,0.00024931,2,"2024-10-20T10:30:51.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533203,1729420251386,-507.74,0.00024931,2,"2024-10-20T10:30:51.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533204,1729420251395,-500.0,0.00024931,2,"2024-10-20T10:30:51.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533205,1729420251404,-507.74,0.00024931,2,"2024-10-20T10:30:51.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533206,1729420251414,-500.0,0.00024931,2,"2024-10-20T10:30:51.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533207,1729420251423,-507.74,0.00024931,2,"2024-10-20T10:30:51.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533208,1729420251432,-500.0,0.00024931,2,"2024-10-20T10:30:51.432",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533209,1729420251441,-507.74,0.00024931,2,"2024-10-20T10:30:51.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533210,1729420251451,-273.65970708,0.00024931,2,"2024-10-20T10:30:51.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533211,1729420251460,-507.74,0.00024931,2,"2024-10-20T10:30:51.460",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533212,1729420251469,-507.74,0.00024931,2,"2024-10-20T10:30:51.469",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533213,1729420251479,-507.74,0.00024931,2,"2024-10-20T10:30:51.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533214,1729420251488,-507.74,0.00024931,2,"2024-10-20T10:30:51.488",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533215,1729420251498,-507.74,0.00024931,2,"2024-10-20T10:30:51.498",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533216,1729420251507,-507.74,0.00024931,2,"2024-10-20T10:30:51.507",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533217,1729420251516,-507.74,0.00024931,2,"2024-10-20T10:30:51.516",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533218,1729420251526,-1084.61,0.00024931,2,"2024-10-20T10:30:51.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533219,1729420251535,-507.74,0.00024931,2,"2024-10-20T10:30:51.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533220,1729420251544,-500.0,0.00024931,2,"2024-10-20T10:30:51.544",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533221,1729420251554,-1084.61,0.00024931,2,"2024-10-20T10:30:51.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533222,1729420251563,-507.74,0.00024931,2,"2024-10-20T10:30:51.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533223,1729420251576,-543.39301689,0.00024931,2,"2024-10-20T10:30:51.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533224,1729420251587,-1084.61,0.00024931,2,"2024-10-20T10:30:51.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533225,1729420251600,-507.74,0.00024931,2,"2024-10-20T10:30:51.600",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533226,1729420251610,-1084.61,0.00024931,2,"2024-10-20T10:30:51.610",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533227,1729420251620,-507.74,0.00024931,2,"2024-10-20T10:30:51.620",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533228,1729420251629,-1084.61,0.00024931,2,"2024-10-20T10:30:51.629",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533229,1729420251639,-507.74,0.00024931,2,"2024-10-20T10:30:51.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533230,1729420251648,-1084.61,0.00024931,2,"2024-10-20T10:30:51.648",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533231,1729420251658,-507.74,0.00024931,2,"2024-10-20T10:30:51.658",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533232,1729420251667,-1084.61,0.00024931,2,"2024-10-20T10:30:51.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533233,1729420251677,-507.74,0.00024931,2,"2024-10-20T10:30:51.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533234,1729420251688,-1084.61,0.00024931,2,"2024-10-20T10:30:51.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533235,1729420251698,-507.74,0.00024931,2,"2024-10-20T10:30:51.698",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533236,1729420251708,-1084.61,0.00024931,2,"2024-10-20T10:30:51.708",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533237,1729420251718,-507.74,0.00024931,2,"2024-10-20T10:30:51.718",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533238,1729420251727,-1084.61,0.00024931,2,"2024-10-20T10:30:51.727",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533239,1729420251737,-1084.61,0.00024931,2,"2024-10-20T10:30:51.737",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533240,1729420251747,-507.74,0.00024931,2,"2024-10-20T10:30:51.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533241,1729420251756,-779.03,0.00024931,2,"2024-10-20T10:30:51.756",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533242,1729420251766,-1084.61,0.00024931,2,"2024-10-20T10:30:51.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533243,1729420251776,-507.9219678,0.00024931,2,"2024-10-20T10:30:51.776",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533244,1729420251786,-779.03,0.00024931,2,"2024-10-20T10:30:51.786",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533245,1729420251797,-500.0,0.00024931,2,"2024-10-20T10:30:51.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533246,1729420251807,-1084.61,0.00024931,2,"2024-10-20T10:30:51.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533247,1729420251816,-779.03,0.00024931,2,"2024-10-20T10:30:51.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533248,1729420251826,-1084.61,0.00024931,2,"2024-10-20T10:30:51.826",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533249,1729420251836,-779.03,0.00024931,2,"2024-10-20T10:30:51.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533250,1729420251846,-1084.61,0.00024931,2,"2024-10-20T10:30:51.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533251,1729420251856,-500.0,0.00024931,2,"2024-10-20T10:30:51.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533252,1729420251865,-1084.61,0.00024931,2,"2024-10-20T10:30:51.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533253,1729420251876,-500.0,0.00024931,2,"2024-10-20T10:30:51.876",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533254,1729420251886,-779.03,0.00024931,2,"2024-10-20T10:30:51.886",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533255,1729420251895,-1084.61,0.00024931,2,"2024-10-20T10:30:51.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533256,1729420251905,-500.0,0.00024931,2,"2024-10-20T10:30:51.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533257,1729420251915,-1084.61,0.00024931,2,"2024-10-20T10:30:51.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533258,1729420251924,-519.71189683,0.00024931,2,"2024-10-20T10:30:51.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533259,1729420251934,-1084.61,0.00024931,2,"2024-10-20T10:30:51.934",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533260,1729420251944,-779.03,0.00024931,2,"2024-10-20T10:30:51.944",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533261,1729420251954,-1084.61,0.00024931,2,"2024-10-20T10:30:51.954",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533262,1729420251964,-779.03,0.00024931,2,"2024-10-20T10:30:51.964",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533263,1729420251974,-523.00927599,0.00024931,2,"2024-10-20T10:30:51.974",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533264,1729420251984,-1084.61,0.00024931,2,"2024-10-20T10:30:51.984",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533265,1729420251994,-779.03,0.00024931,2,"2024-10-20T10:30:51.994",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533266,1729420252003,-1084.61,0.00024931,2,"2024-10-20T10:30:52.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533267,1729420252013,-779.03,0.00024931,2,"2024-10-20T10:30:52.013",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533268,1729420252023,-1084.61,0.00024931,2,"2024-10-20T10:30:52.023",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533269,1729420252033,-779.03,0.00024931,2,"2024-10-20T10:30:52.033",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533270,1729420252043,-1084.64862165,0.00024931,2,"2024-10-20T10:30:52.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533271,1729420252053,-779.03,0.00024931,2,"2024-10-20T10:30:52.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533272,1729420252062,-779.03,0.00024931,2,"2024-10-20T10:30:52.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533273,1729420252072,-779.03,0.00024931,2,"2024-10-20T10:30:52.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533274,1729420252081,-500.0,0.00024931,2,"2024-10-20T10:30:52.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533275,1729420252091,-779.03,0.00024931,2,"2024-10-20T10:30:52.091",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533276,1729420252100,-500.0,0.00024931,2,"2024-10-20T10:30:52.100",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533277,1729420252109,-779.03,0.00024931,2,"2024-10-20T10:30:52.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533278,1729420252119,-492.42769462,0.00024931,2,"2024-10-20T10:30:52.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533279,1729420252128,-779.03,0.00024931,2,"2024-10-20T10:30:52.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533280,1729420252138,-779.03,0.00024931,2,"2024-10-20T10:30:52.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533281,1729420252148,-779.03,0.00024931,2,"2024-10-20T10:30:52.148",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533282,1729420252158,-779.03,0.00024931,2,"2024-10-20T10:30:52.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533283,1729420252168,-500.0,0.00024931,2,"2024-10-20T10:30:52.168",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533284,1729420252178,-779.03,0.00024931,2,"2024-10-20T10:30:52.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533285,1729420252187,-779.03,0.00024931,2,"2024-10-20T10:30:52.187",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533286,1729420252197,-500.0,0.00024931,2,"2024-10-20T10:30:52.197",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533287,1729420252207,-779.03,0.00024931,2,"2024-10-20T10:30:52.207",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533288,1729420252216,-500.0,0.00024931,2,"2024-10-20T10:30:52.216",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533289,1729420252226,-779.03,0.00024931,2,"2024-10-20T10:30:52.226",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533290,1729420252236,-815.75,0.00024931,2,"2024-10-20T10:30:52.236",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533291,1729420252246,-500.0,0.00024931,2,"2024-10-20T10:30:52.246",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533292,1729420252256,-779.10410805,0.00024931,2,"2024-10-20T10:30:52.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533293,1729420252266,-815.75,0.00024931,2,"2024-10-20T10:30:52.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533294,1729420252276,-500.0,0.00024931,2,"2024-10-20T10:30:52.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533295,1729420252285,-1468.44,0.00024931,2,"2024-10-20T10:30:52.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533296,1729420252295,-815.75,0.00024931,2,"2024-10-20T10:30:52.295",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533297,1729420252304,-500.0,0.00024931,2,"2024-10-20T10:30:52.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533298,1729420252314,-1468.44,0.00024931,2,"2024-10-20T10:30:52.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533299,1729420252323,-500.0,0.00024931,2,"2024-10-20T10:30:52.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533300,1729420252333,-815.75,0.00024931,2,"2024-10-20T10:30:52.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533301,1729420252342,-1468.44,0.00024931,2,"2024-10-20T10:30:52.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533302,1729420252352,-500.0,0.00024931,2,"2024-10-20T10:30:52.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533303,1729420252361,-815.75,0.00024931,2,"2024-10-20T10:30:52.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533304,1729420252370,-1468.44,0.00024931,2,"2024-10-20T10:30:52.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533305,1729420252381,-500.0,0.00024931,2,"2024-10-20T10:30:52.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533306,1729420252390,-815.75,0.00024931,2,"2024-10-20T10:30:52.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533307,1729420252400,-1468.44,0.00024931,2,"2024-10-20T10:30:52.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533308,1729420252410,-500.0,0.00024931,2,"2024-10-20T10:30:52.410",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533309,1729420252419,-815.75,0.00024931,2,"2024-10-20T10:30:52.419",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533310,1729420252429,-1468.44,0.00024931,2,"2024-10-20T10:30:52.429",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533311,1729420252439,-500.0,0.00024931,2,"2024-10-20T10:30:52.439",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533312,1729420252449,-815.75,0.00024931,2,"2024-10-20T10:30:52.449",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533313,1729420252458,-1468.44,0.00024931,2,"2024-10-20T10:30:52.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533314,1729420252468,-500.0,0.00024931,2,"2024-10-20T10:30:52.468",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533315,1729420252478,-815.75,0.00024931,2,"2024-10-20T10:30:52.478",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533316,1729420252487,-1468.44,0.00024931,2,"2024-10-20T10:30:52.487",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533317,1729420252496,-500.0,0.00024931,2,"2024-10-20T10:30:52.496",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533318,1729420252506,-815.75,0.00024931,2,"2024-10-20T10:30:52.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533319,1729420252515,-225.13607866,0.00024931,2,"2024-10-20T10:30:52.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533320,1729420252525,-1468.44,0.00024931,2,"2024-10-20T10:30:52.525",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533321,1729420252534,-500.0,0.00024931,2,"2024-10-20T10:30:52.534",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533322,1729420252544,-815.75,0.00024931,2,"2024-10-20T10:30:52.544",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533323,1729420252553,-1468.44,0.00024931,2,"2024-10-20T10:30:52.553",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533324,1729420252563,-500.0,0.00024931,2,"2024-10-20T10:30:52.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533325,1729420252572,-815.75,0.00024931,2,"2024-10-20T10:30:52.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533326,1729420252583,-499.25779932,0.00024931,2,"2024-10-20T10:30:52.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533327,1729420252595,-1468.44,0.00024931,2,"2024-10-20T10:30:52.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533328,1729420252604,-500.0,0.00024931,2,"2024-10-20T10:30:52.604",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533329,1729420252614,-815.75,0.00024931,2,"2024-10-20T10:30:52.614",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533330,1729420252623,-1468.44,0.00024931,2,"2024-10-20T10:30:52.623",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533331,1729420252633,-500.0,0.00024931,2,"2024-10-20T10:30:52.633",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533332,1729420252643,-815.75,0.00024931,2,"2024-10-20T10:30:52.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533333,1729420252653,-500.0,0.00024931,2,"2024-10-20T10:30:52.653",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533334,1729420252662,-1468.44,0.00024931,2,"2024-10-20T10:30:52.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533335,1729420252672,-815.75,0.00024931,2,"2024-10-20T10:30:52.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533336,1729420252683,-500.0,0.00024931,2,"2024-10-20T10:30:52.683",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533337,1729420252692,-1468.44,0.00024931,2,"2024-10-20T10:30:52.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533338,1729420252702,-815.75,0.00024931,2,"2024-10-20T10:30:52.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533339,1729420252711,-500.0,0.00024931,2,"2024-10-20T10:30:52.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533340,1729420252721,-1468.44,0.00024931,2,"2024-10-20T10:30:52.721",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533341,1729420252730,-815.75,0.00024931,2,"2024-10-20T10:30:52.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533342,1729420252740,-500.0,0.00024931,2,"2024-10-20T10:30:52.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533343,1729420252749,-1468.44,0.00024931,2,"2024-10-20T10:30:52.749",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533344,1729420252759,-815.75,0.00024931,2,"2024-10-20T10:30:52.759",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533345,1729420252768,-1468.44,0.00024931,2,"2024-10-20T10:30:52.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533346,1729420252777,-500.0,0.00024931,2,"2024-10-20T10:30:52.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533347,1729420252787,-815.75,0.00024931,2,"2024-10-20T10:30:52.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533348,1729420252797,-500.0,0.00024931,2,"2024-10-20T10:30:52.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533349,1729420252806,-1468.44,0.00024931,2,"2024-10-20T10:30:52.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533350,1729420252816,-500.0,0.00024931,2,"2024-10-20T10:30:52.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533351,1729420252834,-815.75,0.00024931,2,"2024-10-20T10:30:52.834",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533352,1729420252843,-500.0,0.00024931,2,"2024-10-20T10:30:52.843",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533353,1729420252853,-1468.44,0.00024931,2,"2024-10-20T10:30:52.853",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533354,1729420252863,-267.20292022,0.00024931,2,"2024-10-20T10:30:52.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533355,1729420252872,-815.75,0.00024931,2,"2024-10-20T10:30:52.872",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533356,1729420252881,-500.0,0.00024931,2,"2024-10-20T10:30:52.881",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533357,1729420252891,-1468.44,0.00024931,2,"2024-10-20T10:30:52.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533358,1729420252900,-1829.72,0.00024931,2,"2024-10-20T10:30:52.900",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533359,1729420252909,-815.75,0.00024931,2,"2024-10-20T10:30:52.909",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533360,1729420252918,-500.0,0.00024931,2,"2024-10-20T10:30:52.918",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533361,1729420252927,-1468.44,0.00024931,2,"2024-10-20T10:30:52.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533362,1729420252937,-1829.72,0.00024931,2,"2024-10-20T10:30:52.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533363,1729420252946,-815.75,0.00024931,2,"2024-10-20T10:30:52.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533364,1729420252956,-500.0,0.00024931,2,"2024-10-20T10:30:52.956",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533365,1729420252966,-1468.44,0.00024931,2,"2024-10-20T10:30:52.966",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533366,1729420252976,-1829.72,0.00024931,2,"2024-10-20T10:30:52.976",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533367,1729420252987,-815.87380116,0.00024931,2,"2024-10-20T10:30:52.987",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533368,1729420252999,-500.0,0.00024931,2,"2024-10-20T10:30:52.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533369,1729420253076,-1468.44,0.00024931,2,"2024-10-20T10:30:53.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533370,1729420253086,-1829.72,0.00024931,2,"2024-10-20T10:30:53.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533371,1729420253095,-500.0,0.00024931,2,"2024-10-20T10:30:53.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533372,1729420253104,-1829.72,0.00024931,2,"2024-10-20T10:30:53.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533373,1729420253113,-1468.6606498,0.00024931,2,"2024-10-20T10:30:53.113",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533374,1729420253123,-500.0,0.00024931,2,"2024-10-20T10:30:53.123",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533375,1729420253132,-1829.72,0.00024931,2,"2024-10-20T10:30:53.132",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533376,1729420253142,-500.0,0.00024931,2,"2024-10-20T10:30:53.142",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533377,1729420253151,-1829.72,0.00024931,2,"2024-10-20T10:30:53.151",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533378,1729420253160,-500.0,0.00024931,2,"2024-10-20T10:30:53.160",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533379,1729420253169,-1829.72,0.00024931,2,"2024-10-20T10:30:53.169",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533380,1729420253179,-182.34098276,0.00024931,2,"2024-10-20T10:30:53.179",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533381,1729420253189,-1829.72,0.00024931,2,"2024-10-20T10:30:53.189",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533382,1729420253200,-1829.72,0.00024931,2,"2024-10-20T10:30:53.200",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533383,1729420253209,-500.0,0.00024931,2,"2024-10-20T10:30:53.209",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533384,1729420253220,-1829.72,0.00024931,2,"2024-10-20T10:30:53.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533385,1729420253230,-1829.72,0.00024931,2,"2024-10-20T10:30:53.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533386,1729420253239,-1829.72,0.00024931,2,"2024-10-20T10:30:53.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533387,1729420253250,-1829.72,0.00024931,2,"2024-10-20T10:30:53.250",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533388,1729420253259,-500.0,0.00024931,2,"2024-10-20T10:30:53.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533389,1729420253268,-1829.72,0.00024931,2,"2024-10-20T10:30:53.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533390,1729420253276,-1829.72,0.00024931,2,"2024-10-20T10:30:53.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533391,1729420253285,-500.0,0.00024931,2,"2024-10-20T10:30:53.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533392,1729420253294,-1829.72,0.00024931,2,"2024-10-20T10:30:53.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533393,1729420253303,-1829.72,0.00024931,2,"2024-10-20T10:30:53.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533394,1729420253312,-1829.72,0.00024931,2,"2024-10-20T10:30:53.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533395,1729420253321,-1829.72,0.00024931,2,"2024-10-20T10:30:53.321",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533396,1729420253329,-1829.72,0.00024931,2,"2024-10-20T10:30:53.329",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533397,1729420253338,-500.0,0.00024931,2,"2024-10-20T10:30:53.338",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533398,1729420253347,-1829.72,0.00024931,2,"2024-10-20T10:30:53.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533399,1729420253357,-1829.72,0.00024931,2,"2024-10-20T10:30:53.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533400,1729420253373,-501.82947039,0.00024931,2,"2024-10-20T10:30:53.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533401,1729420253383,-1829.77391402,0.00024931,2,"2024-10-20T10:30:53.383",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533402,1729420253393,-500.0,0.00024931,2,"2024-10-20T10:30:53.393",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533403,1729420253403,-500.0,0.00024931,2,"2024-10-20T10:30:53.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533404,1729420253413,-500.0,0.00024931,2,"2024-10-20T10:30:53.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533405,1729420253423,-500.0,0.00024931,2,"2024-10-20T10:30:53.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533406,1729420253433,-513.00708966,0.00024931,2,"2024-10-20T10:30:53.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533407,1729420253443,-500.0,0.00024931,2,"2024-10-20T10:30:53.443",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533408,1729420253454,-500.0,0.00024931,2,"2024-10-20T10:30:53.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533409,1729420253463,-500.0,0.00024931,2,"2024-10-20T10:30:53.463",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533410,1729420253472,-500.0,0.00024931,2,"2024-10-20T10:30:53.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533411,1729420253482,-216.65,0.00024931,2,"2024-10-20T10:30:53.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533412,1729420253491,-500.0,0.00024931,2,"2024-10-20T10:30:53.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533413,1729420253500,-500.0,0.00024931,2,"2024-10-20T10:30:53.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533414,1729420253509,-500.0,0.00024931,2,"2024-10-20T10:30:53.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533415,1729420253518,-500.0,0.00024931,2,"2024-10-20T10:30:53.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533416,1729420253530,-500.0,0.00024931,2,"2024-10-20T10:30:53.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533417,1729420253539,-500.0,0.00024931,2,"2024-10-20T10:30:53.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533418,1729420253548,-500.0,0.00024931,2,"2024-10-20T10:30:53.548",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533419,1729420253558,-500.0,0.00024931,2,"2024-10-20T10:30:53.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533420,1729420253568,-500.0,0.00024931,2,"2024-10-20T10:30:53.568",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533421,1729420253577,-582.64072479,0.00024931,2,"2024-10-20T10:30:53.577",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533422,1729420253587,-500.0,0.00024931,2,"2024-10-20T10:30:53.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533423,1729420253599,-500.0,0.00024931,2,"2024-10-20T10:30:53.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533424,1729420253608,-500.0,0.00024931,2,"2024-10-20T10:30:53.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533425,1729420253618,-500.0,0.00024931,2,"2024-10-20T10:30:53.618",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533426,1729420253628,-500.0,0.00024931,2,"2024-10-20T10:30:53.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533427,1729420253639,-362.97803787,0.00024931,2,"2024-10-20T10:30:53.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533428,1729420253648,-500.0,0.00024931,2,"2024-10-20T10:30:53.648",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533429,1729420253657,-500.0,0.00024931,2,"2024-10-20T10:30:53.657",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533430,1729420253666,-500.0,0.00024931,2,"2024-10-20T10:30:53.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533431,1729420253676,-500.0,0.00024931,2,"2024-10-20T10:30:53.676",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533432,1729420253686,-500.0,0.00024931,2,"2024-10-20T10:30:53.686",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533433,1729420253695,-500.0,0.00024931,2,"2024-10-20T10:30:53.695",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533434,1729420253708,-500.0,0.00024931,2,"2024-10-20T10:30:53.708",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533435,1729420253717,-500.0,0.00024931,2,"2024-10-20T10:30:53.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533436,1729420253726,-500.0,0.00024931,2,"2024-10-20T10:30:53.726",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533437,1729420253735,-500.0,0.00024931,2,"2024-10-20T10:30:53.735",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533438,1729420253745,-500.0,0.00024931,2,"2024-10-20T10:30:53.745",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533439,1729420253754,-545.64132652,0.00024931,2,"2024-10-20T10:30:53.754",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533440,1729420253763,-500.0,0.00024931,2,"2024-10-20T10:30:53.763",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533441,1729420253771,-500.0,0.00024931,2,"2024-10-20T10:30:53.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533442,1729420253780,-500.0,0.00024931,2,"2024-10-20T10:30:53.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533443,1729420253789,-500.0,0.00024931,2,"2024-10-20T10:30:53.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533444,1729420253799,-500.0,0.00024931,2,"2024-10-20T10:30:53.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533445,1729420253808,-500.0,0.00024931,2,"2024-10-20T10:30:53.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533446,1729420253818,-500.0,0.00024931,2,"2024-10-20T10:30:53.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533447,1729420253827,-500.0,0.00024931,2,"2024-10-20T10:30:53.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533448,1729420253836,-512.05657877,0.00024931,2,"2024-10-20T10:30:53.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533449,1729420253846,-500.0,0.00024931,2,"2024-10-20T10:30:53.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533450,1729420253856,-500.0,0.00024931,2,"2024-10-20T10:30:53.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533451,1729420253865,-500.0,0.00024931,2,"2024-10-20T10:30:53.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533452,1729420253875,-500.0,0.00024931,2,"2024-10-20T10:30:53.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533453,1729420253884,-367.67114502,0.00024931,2,"2024-10-20T10:30:53.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533454,1729420253895,-505.14399603,0.00024931,2,"2024-10-20T10:30:53.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533455,1729420253905,-500.0,0.00024931,2,"2024-10-20T10:30:53.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533456,1729420253915,-447.87033826,0.00024931,2,"2024-10-20T10:30:53.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533457,1729420253925,-500.0,0.00024931,2,"2024-10-20T10:30:53.925",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533458,1729420253936,-500.0,0.00024931,2,"2024-10-20T10:30:53.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533459,1729420253945,-500.0,0.00024931,2,"2024-10-20T10:30:53.945",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533460,1729420253954,-500.0,0.00024931,2,"2024-10-20T10:30:53.954",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533461,1729420253963,-500.0,0.00024931,2,"2024-10-20T10:30:53.963",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533462,1729420253972,-500.0,0.00024931,2,"2024-10-20T10:30:53.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533463,1729420253981,-500.0,0.00024931,2,"2024-10-20T10:30:53.981",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533464,1729420253992,-500.0,0.00024931,2,"2024-10-20T10:30:53.992",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533465,1729420254002,-500.0,0.00024931,2,"2024-10-20T10:30:54.002",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533466,1729420254011,-521.07117413,0.00024931,2,"2024-10-20T10:30:54.011",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533467,1729420254020,-500.0,0.00024931,2,"2024-10-20T10:30:54.020",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533468,1729420254029,-398.24186923,0.00024931,2,"2024-10-20T10:30:54.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533469,1729420254038,-500.0,0.00024931,2,"2024-10-20T10:30:54.038",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533470,1729420254047,-500.0,0.00024931,2,"2024-10-20T10:30:54.047",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533471,1729420254056,-1222.7,0.00024931,2,"2024-10-20T10:30:54.056",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533472,1729420254066,-1222.7,0.00024931,2,"2024-10-20T10:30:54.066",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533473,1729420254075,-500.0,0.00024931,2,"2024-10-20T10:30:54.075",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533474,1729420254084,-1222.7,0.00024931,2,"2024-10-20T10:30:54.084",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533475,1729420254093,-500.0,0.00024931,2,"2024-10-20T10:30:54.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533476,1729420254102,-500.0,0.00024931,2,"2024-10-20T10:30:54.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533477,1729420254111,-1222.7,0.00024931,2,"2024-10-20T10:30:54.111",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533478,1729420254121,-355.85,0.00024931,2,"2024-10-20T10:30:54.121",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533479,1729420254130,-1222.7,0.00024931,2,"2024-10-20T10:30:54.130",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533480,1729420254139,-1222.7,0.00024931,2,"2024-10-20T10:30:54.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533481,1729420254148,-1222.7,0.00024931,2,"2024-10-20T10:30:54.148",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533482,1729420254158,-1222.7,0.00024931,2,"2024-10-20T10:30:54.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533483,1729420254167,-1222.7,0.00024931,2,"2024-10-20T10:30:54.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533484,1729420254176,-1222.7,0.00024931,2,"2024-10-20T10:30:54.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533485,1729420254185,-1222.7,0.00024931,2,"2024-10-20T10:30:54.185",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533486,1729420254194,-1222.7,0.00024931,2,"2024-10-20T10:30:54.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533487,1729420254203,-1222.7,0.00024931,2,"2024-10-20T10:30:54.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533488,1729420254212,-1222.7,0.00024931,2,"2024-10-20T10:30:54.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533489,1729420254221,-1222.7,0.00024931,2,"2024-10-20T10:30:54.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533490,1729420254230,-1222.7,0.00024931,2,"2024-10-20T10:30:54.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533491,1729420254239,-1222.7,0.00024931,2,"2024-10-20T10:30:54.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533492,1729420254249,-1222.7,0.00024931,2,"2024-10-20T10:30:54.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533493,1729420254258,-500.0,0.00024931,2,"2024-10-20T10:30:54.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533494,1729420254266,-500.0,0.00024931,2,"2024-10-20T10:30:54.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533495,1729420254276,-1222.7,0.00024931,2,"2024-10-20T10:30:54.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533496,1729420254285,-500.0,0.00024931,2,"2024-10-20T10:30:54.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533497,1729420254294,-500.0,0.00024931,2,"2024-10-20T10:30:54.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533498,1729420254303,-1222.7,0.00024931,2,"2024-10-20T10:30:54.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533499,1729420254313,-500.0,0.00024931,2,"2024-10-20T10:30:54.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533500,1729420254322,-1222.7,0.00024931,2,"2024-10-20T10:30:54.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533501,1729420254331,-500.0,0.00024931,2,"2024-10-20T10:30:54.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533502,1729420254340,-500.0,0.00024931,2,"2024-10-20T10:30:54.340",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533503,1729420254350,-312.50143293,0.00024931,2,"2024-10-20T10:30:54.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533504,1729420254359,-1222.7,0.00024931,2,"2024-10-20T10:30:54.359",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533505,1729420254368,-396.86547466,0.00024931,2,"2024-10-20T10:30:54.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533506,1729420254378,-1222.7,0.00024931,2,"2024-10-20T10:30:54.378",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533507,1729420254387,-500.0,0.00024931,2,"2024-10-20T10:30:54.387",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533508,1729420254396,-1222.88777563,0.00024931,2,"2024-10-20T10:30:54.396",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533509,1729420254405,-558.6024932,0.00024931,2,"2024-10-20T10:30:54.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533510,1729420254414,-509.80520971,0.00024931,2,"2024-10-20T10:30:54.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533511,1729420254423,-500.0,0.00024931,2,"2024-10-20T10:30:54.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533512,1729420254432,-500.0,0.00024931,2,"2024-10-20T10:30:54.432",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533513,1729420254442,-500.0,0.00024931,2,"2024-10-20T10:30:54.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533514,1729420254451,-547.71830604,0.00024931,2,"2024-10-20T10:30:54.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533515,1729420254460,-500.0,0.00024931,2,"2024-10-20T10:30:54.460",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533516,1729420254483,-500.0,0.00024931,2,"2024-10-20T10:30:54.483",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533517,1729420254492,-606.41814291,0.00024931,2,"2024-10-20T10:30:54.492",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533518,1729420254501,-500.0,0.00024931,2,"2024-10-20T10:30:54.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533519,1729420254510,-637.02874175,0.00024931,2,"2024-10-20T10:30:54.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533520,1729420254519,-500.0,0.00024931,2,"2024-10-20T10:30:54.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533521,1729420254529,-500.0,0.00024931,2,"2024-10-20T10:30:54.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533522,1729420254538,-500.0,0.00024931,2,"2024-10-20T10:30:54.538",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533523,1729420254547,-500.0,0.00024931,2,"2024-10-20T10:30:54.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533524,1729420254556,-500.0,0.00024931,2,"2024-10-20T10:30:54.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533525,1729420254565,-500.0,0.00024931,2,"2024-10-20T10:30:54.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533526,1729420254574,-500.0,0.00024931,2,"2024-10-20T10:30:54.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533527,1729420254583,-501.61792187,0.00024931,2,"2024-10-20T10:30:54.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533528,1729420254595,-499.1515235,0.00024931,2,"2024-10-20T10:30:54.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533529,1729420254604,-500.0,0.00024931,2,"2024-10-20T10:30:54.604",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533530,1729420254613,-545.18156659,0.00024931,2,"2024-10-20T10:30:54.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533531,1729420254623,-500.0,0.00024931,2,"2024-10-20T10:30:54.623",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533532,1729420254632,-512.63720204,0.00024931,2,"2024-10-20T10:30:54.632",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533533,1729420254642,-504.13388874,0.00024931,2,"2024-10-20T10:30:54.642",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533534,1729420254651,-500.0,0.00024931,2,"2024-10-20T10:30:54.651",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533535,1729420254660,-587.62342843,0.00024931,2,"2024-10-20T10:30:54.660",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533536,1729420254669,-506.8153722,0.00024931,2,"2024-10-20T10:30:54.669",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533537,1729420254678,-500.0,0.00024931,2,"2024-10-20T10:30:54.678",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533538,1729420254687,-507.93404589,0.00024931,2,"2024-10-20T10:30:54.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533539,1729420254696,-500.0,0.00024931,2,"2024-10-20T10:30:54.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533540,1729420254705,-500.0,0.00024931,2,"2024-10-20T10:30:54.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533541,1729420254714,-500.0,0.00024931,2,"2024-10-20T10:30:54.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533542,1729420254724,-538.06612185,0.00024931,2,"2024-10-20T10:30:54.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533543,1729420254733,-151.0,0.00024931,7,"2024-10-20T10:30:54.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533544,1729420254743,-151.0,0.00024931,7,"2024-10-20T10:30:54.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533545,1729420254752,-183.82726467,0.00024931,7,"2024-10-20T10:30:54.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533546,1729420254762,-1249.25,0.00024931,2,"2024-10-20T10:30:54.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533547,1729420254771,-1249.25,0.00024931,2,"2024-10-20T10:30:54.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533548,1729420254780,-590.60261312,0.00024931,2,"2024-10-20T10:30:54.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533549,1729420254789,-1249.25,0.00024931,2,"2024-10-20T10:30:54.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533550,1729420254800,-500.0,0.00024931,2,"2024-10-20T10:30:54.800",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533551,1729420254810,-1249.25,0.00024931,2,"2024-10-20T10:30:54.810",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533552,1729420254819,-513.4690327,0.00024931,2,"2024-10-20T10:30:54.819",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533553,1729420254828,-1249.25,0.00024931,2,"2024-10-20T10:30:54.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533554,1729420254838,-500.0,0.00024931,2,"2024-10-20T10:30:54.838",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533555,1729420254848,-1249.25,0.00024931,2,"2024-10-20T10:30:54.848",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533556,1729420254858,-500.0,0.00024931,2,"2024-10-20T10:30:54.858",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533557,1729420254867,-1249.25,0.00024931,2,"2024-10-20T10:30:54.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533558,1729420254877,-1249.25,0.00024931,2,"2024-10-20T10:30:54.877",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533559,1729420254887,-500.0,0.00024931,2,"2024-10-20T10:30:54.887",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533560,1729420254896,-1249.25,0.00024931,2,"2024-10-20T10:30:54.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533561,1729420254906,-500.0,0.00024931,2,"2024-10-20T10:30:54.906",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533562,1729420254915,-500.0,0.00024931,2,"2024-10-20T10:30:54.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533563,1729420254924,-1249.25,0.00024931,2,"2024-10-20T10:30:54.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533564,1729420254934,-500.0,0.00024931,2,"2024-10-20T10:30:54.934",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533565,1729420254943,-534.65290779,0.00024931,2,"2024-10-20T10:30:54.943",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533566,1729420254952,-1249.25,0.00024931,2,"2024-10-20T10:30:54.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533567,1729420254962,-500.0,0.00024931,2,"2024-10-20T10:30:54.962",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533568,1729420254972,-1249.25,0.00024931,2,"2024-10-20T10:30:54.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533569,1729420254983,-500.0,0.00024931,2,"2024-10-20T10:30:54.983",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533570,1729420254995,-1249.25,0.00024931,2,"2024-10-20T10:30:54.995",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533571,1729420255006,-500.0,0.00024931,2,"2024-10-20T10:30:55.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533572,1729420255017,-1249.25,0.00024931,2,"2024-10-20T10:30:55.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533573,1729420255027,-500.0,0.00024931,2,"2024-10-20T10:30:55.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533574,1729420255036,-1249.25,0.00024931,2,"2024-10-20T10:30:55.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533575,1729420255046,-500.0,0.00024931,2,"2024-10-20T10:30:55.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533576,1729420255055,-468.54789343,0.00024931,2,"2024-10-20T10:30:55.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533577,1729420255065,-1249.25,0.00024931,2,"2024-10-20T10:30:55.065",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533578,1729420255074,-1249.25,0.00024931,2,"2024-10-20T10:30:55.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533579,1729420255084,-503.66982619,0.00024931,2,"2024-10-20T10:30:55.084",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533580,1729420255093,-500.0,0.00024931,2,"2024-10-20T10:30:55.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533581,1729420255103,-1249.25,0.00024931,2,"2024-10-20T10:30:55.103",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533582,1729420255112,-516.38316322,0.00024931,2,"2024-10-20T10:30:55.112",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533583,1729420255122,-1249.25,0.00024931,2,"2024-10-20T10:30:55.122",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533584,1729420255131,-1249.25,0.00024931,2,"2024-10-20T10:30:55.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533585,1729420255140,-1249.25,0.00024931,2,"2024-10-20T10:30:55.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533586,1729420255150,-1249.25,0.00024931,2,"2024-10-20T10:30:55.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533587,1729420255160,-1249.25,0.00024931,2,"2024-10-20T10:30:55.160",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533588,1729420255169,-1249.48215415,0.00024931,2,"2024-10-20T10:30:55.169",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533589,1729420255179,-500.0,0.00024931,2,"2024-10-20T10:30:55.179",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533590,1729420255188,-500.0,0.00024931,2,"2024-10-20T10:30:55.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533591,1729420255198,-500.0,0.00024931,2,"2024-10-20T10:30:55.198",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533592,1729420255208,-500.0,0.00024931,2,"2024-10-20T10:30:55.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533593,1729420255218,-500.0,0.00024931,2,"2024-10-20T10:30:55.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533594,1729420255227,-500.0,0.00024931,2,"2024-10-20T10:30:55.227",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533595,1729420255237,-500.0,0.00024931,2,"2024-10-20T10:30:55.237",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533596,1729420255247,-500.0,0.00024931,2,"2024-10-20T10:30:55.247",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533597,1729420255256,-500.0,0.00024931,2,"2024-10-20T10:30:55.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533598,1729420255265,-500.0,0.00024931,2,"2024-10-20T10:30:55.265",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533599,1729420255275,-500.0,0.00024931,2,"2024-10-20T10:30:55.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533600,1729420255284,-475.64392981,0.00024931,2,"2024-10-20T10:30:55.284",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533601,1729420255293,-500.0,0.00024931,2,"2024-10-20T10:30:55.293",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533602,1729420255303,-500.0,0.00024931,2,"2024-10-20T10:30:55.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533603,1729420255313,-500.0,0.00024931,2,"2024-10-20T10:30:55.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533604,1729420255322,-500.0,0.00024931,2,"2024-10-20T10:30:55.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533605,1729420255332,-337.39645194,0.00024931,2,"2024-10-20T10:30:55.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533606,1729420255341,-500.0,0.00024931,2,"2024-10-20T10:30:55.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533607,1729420255350,-500.0,0.00024931,2,"2024-10-20T10:30:55.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533608,1729420255360,-500.0,0.00024931,2,"2024-10-20T10:30:55.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533609,1729420255370,-500.0,0.00024931,2,"2024-10-20T10:30:55.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533610,1729420255379,-500.0,0.00024931,2,"2024-10-20T10:30:55.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533611,1729420255388,-613.62082953,0.00024931,2,"2024-10-20T10:30:55.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533612,1729420255397,-500.0,0.00024931,2,"2024-10-20T10:30:55.397",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533613,1729420255407,-500.0,0.00024931,2,"2024-10-20T10:30:55.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533614,1729420255416,-500.0,0.00024931,2,"2024-10-20T10:30:55.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533615,1729420255425,-500.0,0.00024931,2,"2024-10-20T10:30:55.425",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533616,1729420255435,-500.0,0.00024931,2,"2024-10-20T10:30:55.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533617,1729420255445,-500.0,0.00024931,2,"2024-10-20T10:30:55.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533618,1729420255454,-500.0,0.00024931,2,"2024-10-20T10:30:55.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533619,1729420255464,-500.0,0.00024931,2,"2024-10-20T10:30:55.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533620,1729420255473,-500.0,0.00024931,2,"2024-10-20T10:30:55.473",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533621,1729420255482,-500.0,0.00024931,2,"2024-10-20T10:30:55.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533622,1729420255492,-305.81884094,0.00024931,2,"2024-10-20T10:30:55.492",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533623,1729420255501,-500.0,0.00024931,2,"2024-10-20T10:30:55.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533624,1729420255511,-500.0,0.00024931,2,"2024-10-20T10:30:55.511",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533625,1729420255520,-500.0,0.00024931,2,"2024-10-20T10:30:55.520",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533626,1729420255529,-500.0,0.00024931,2,"2024-10-20T10:30:55.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533627,1729420255539,-500.0,0.00024931,2,"2024-10-20T10:30:55.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533628,1729420255549,-500.0,0.00024931,2,"2024-10-20T10:30:55.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533629,1729420255558,-500.0,0.00024931,2,"2024-10-20T10:30:55.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533630,1729420255568,-573.84571898,0.00024931,2,"2024-10-20T10:30:55.568",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533631,1729420255578,-500.0,0.00024931,2,"2024-10-20T10:30:55.578",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533632,1729420255587,-500.0,0.00024931,2,"2024-10-20T10:30:55.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533633,1729420255599,-500.0,0.00024931,2,"2024-10-20T10:30:55.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533634,1729420255608,-500.0,0.00024931,2,"2024-10-20T10:30:55.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533635,1729420255617,-500.0,0.00024931,2,"2024-10-20T10:30:55.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533636,1729420255627,-500.0,0.00024931,2,"2024-10-20T10:30:55.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533637,1729420255637,-500.0,0.00024931,2,"2024-10-20T10:30:55.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533638,1729420255647,-500.0,0.00024931,2,"2024-10-20T10:30:55.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533639,1729420255656,-500.0,0.00024931,2,"2024-10-20T10:30:55.656",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533640,1729420255666,-500.0,0.00024931,2,"2024-10-20T10:30:55.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533641,1729420255676,-500.0,0.00024931,2,"2024-10-20T10:30:55.676",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533642,1729420255686,-500.0,0.00024931,2,"2024-10-20T10:30:55.686",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533643,1729420255696,-500.0,0.00024931,2,"2024-10-20T10:30:55.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533644,1729420255705,-500.0,0.00024931,2,"2024-10-20T10:30:55.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533645,1729420255715,-500.0,0.00024931,2,"2024-10-20T10:30:55.715",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533646,1729420255724,-500.0,0.00024931,2,"2024-10-20T10:30:55.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533647,1729420255734,-500.0,0.00024931,2,"2024-10-20T10:30:55.734",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533648,1729420255743,-500.0,0.00024931,2,"2024-10-20T10:30:55.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533649,1729420255753,-357.49630082,0.00024931,2,"2024-10-20T10:30:55.753",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533650,1729420255763,-500.0,0.00024931,2,"2024-10-20T10:30:55.763",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533651,1729420255772,-500.0,0.00024931,2,"2024-10-20T10:30:55.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533652,1729420255781,-500.0,0.00024931,2,"2024-10-20T10:30:55.781",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533653,1729420255791,-500.0,0.00024931,2,"2024-10-20T10:30:55.791",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533654,1729420255801,-500.0,0.00024931,2,"2024-10-20T10:30:55.801",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533655,1729420255810,-500.0,0.00024931,2,"2024-10-20T10:30:55.810",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533656,1729420255820,-500.0,0.00024931,2,"2024-10-20T10:30:55.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533657,1729420255829,-500.0,0.00024931,2,"2024-10-20T10:30:55.829",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533658,1729420255839,-500.0,0.00024931,2,"2024-10-20T10:30:55.839",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533659,1729420255848,-500.0,0.00024931,2,"2024-10-20T10:30:55.848",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533660,1729420255858,-500.0,0.00024931,2,"2024-10-20T10:30:55.858",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533661,1729420255867,-500.0,0.00024931,2,"2024-10-20T10:30:55.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533662,1729420255879,-500.0,0.00024931,2,"2024-10-20T10:30:55.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533663,1729420255889,-500.0,0.00024931,2,"2024-10-20T10:30:55.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533664,1729420255898,-346.68831429,0.00024931,2,"2024-10-20T10:30:55.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533665,1729420255908,-500.0,0.00024931,2,"2024-10-20T10:30:55.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533666,1729420255917,-500.0,0.00024931,2,"2024-10-20T10:30:55.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533667,1729420255927,-500.0,0.00024931,2,"2024-10-20T10:30:55.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533668,1729420255936,-500.0,0.00024931,2,"2024-10-20T10:30:55.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533669,1729420255946,-500.0,0.00024931,2,"2024-10-20T10:30:55.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533670,1729420255955,-500.0,0.00024931,2,"2024-10-20T10:30:55.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533671,1729420255965,-500.0,0.00024931,2,"2024-10-20T10:30:55.965",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533672,1729420255978,-500.0,0.00024931,2,"2024-10-20T10:30:55.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533673,1729420255990,-500.0,0.00024931,2,"2024-10-20T10:30:55.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533674,1729420256000,-500.0,0.00024931,2,"2024-10-20T10:30:56.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533675,1729420256011,-500.0,0.00024931,2,"2024-10-20T10:30:56.011",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533676,1729420256022,-546.49434864,0.00024931,2,"2024-10-20T10:30:56.022",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533677,1729420256032,-500.0,0.00024931,2,"2024-10-20T10:30:56.032",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533678,1729420256042,-500.0,0.00024931,2,"2024-10-20T10:30:56.042",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533679,1729420256053,-500.0,0.00024931,2,"2024-10-20T10:30:56.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533680,1729420256064,-500.0,0.00024931,2,"2024-10-20T10:30:56.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533681,1729420256075,-500.0,0.00024931,2,"2024-10-20T10:30:56.075",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533682,1729420256085,-500.0,0.00024931,2,"2024-10-20T10:30:56.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533683,1729420256095,-511.87526817,0.00024931,2,"2024-10-20T10:30:56.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533684,1729420256104,-500.0,0.00024931,2,"2024-10-20T10:30:56.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533685,1729420256114,-500.0,0.00024931,2,"2024-10-20T10:30:56.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533686,1729420256124,-500.0,0.00024931,2,"2024-10-20T10:30:56.124",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533687,1729420256134,-500.0,0.00024931,2,"2024-10-20T10:30:56.134",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533688,1729420256143,-606.78345911,0.00024931,2,"2024-10-20T10:30:56.143",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533689,1729420256153,-500.0,0.00024931,2,"2024-10-20T10:30:56.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533690,1729420256162,-500.0,0.00024931,2,"2024-10-20T10:30:56.162",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533691,1729420256172,-539.68311223,0.00024931,2,"2024-10-20T10:30:56.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533692,1729420256184,-500.0,0.00024931,2,"2024-10-20T10:30:56.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533693,1729420256195,-500.0,0.00024931,2,"2024-10-20T10:30:56.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533694,1729420256206,-500.0,0.00024931,2,"2024-10-20T10:30:56.206",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533695,1729420256217,-500.0,0.00024931,2,"2024-10-20T10:30:56.217",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533696,1729420256229,-500.0,0.00024931,2,"2024-10-20T10:30:56.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533697,1729420256239,-500.0,0.00024931,2,"2024-10-20T10:30:56.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533698,1729420256248,-528.27229411,0.00024931,2,"2024-10-20T10:30:56.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533699,1729420256258,-500.0,0.00024931,2,"2024-10-20T10:30:56.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533700,1729420256268,-512.00081078,0.00024931,2,"2024-10-20T10:30:56.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533701,1729420256277,-515.4592172,0.00024931,2,"2024-10-20T10:30:56.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533702,1729420256287,-501.11533037,0.00024931,2,"2024-10-20T10:30:56.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533703,1729420256296,-500.0,0.00024931,2,"2024-10-20T10:30:56.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533704,1729420256306,-500.0,0.00024931,2,"2024-10-20T10:30:56.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533705,1729420256316,-500.0,0.00024931,2,"2024-10-20T10:30:56.316",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533706,1729420256325,-500.0,0.00024931,2,"2024-10-20T10:30:56.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533707,1729420256335,-500.0,0.00024931,2,"2024-10-20T10:30:56.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533708,1729420256345,-566.63421791,0.00024931,2,"2024-10-20T10:30:56.345",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533709,1729420256355,-500.0,0.00024931,2,"2024-10-20T10:30:56.355",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533710,1729420256364,-500.0,0.00024931,2,"2024-10-20T10:30:56.364",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533711,1729420256374,-519.71375003,0.00024931,2,"2024-10-20T10:30:56.374",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533712,1729420256383,-500.0,0.00024931,2,"2024-10-20T10:30:56.383",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533713,1729420256393,-500.0,0.00024931,2,"2024-10-20T10:30:56.393",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533714,1729420256403,-500.0,0.00024931,2,"2024-10-20T10:30:56.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533715,1729420256413,-500.0,0.00024931,2,"2024-10-20T10:30:56.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533716,1729420256422,-1047.04,0.00024931,2,"2024-10-20T10:30:56.422",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533717,1729420256432,-1047.04,0.00024931,2,"2024-10-20T10:30:56.432",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533718,1729420256441,-1047.04,0.00024931,2,"2024-10-20T10:30:56.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533719,1729420256451,-500.0,0.00024931,2,"2024-10-20T10:30:56.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533720,1729420256461,-1047.04,0.00024931,2,"2024-10-20T10:30:56.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533721,1729420256471,-500.0,0.00024931,2,"2024-10-20T10:30:56.471",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533722,1729420256481,-1047.04,0.00024931,2,"2024-10-20T10:30:56.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533723,1729420256491,-1047.04,0.00024931,2,"2024-10-20T10:30:56.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533724,1729420256500,-500.0,0.00024931,2,"2024-10-20T10:30:56.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533725,1729420256510,-500.0,0.00024931,2,"2024-10-20T10:30:56.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533726,1729420256520,-1047.04,0.00024931,2,"2024-10-20T10:30:56.520",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533727,1729420256529,-500.0,0.00024931,2,"2024-10-20T10:30:56.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533728,1729420256539,-1047.04,0.00024931,2,"2024-10-20T10:30:56.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533729,1729420256549,-500.0,0.00024931,2,"2024-10-20T10:30:56.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533730,1729420256559,-1047.04,0.00024931,2,"2024-10-20T10:30:56.559",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533731,1729420256568,-500.0,0.00024931,2,"2024-10-20T10:30:56.568",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533732,1729420256578,-1047.04,0.00024931,2,"2024-10-20T10:30:56.578",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533733,1729420256587,-500.0,0.00024931,2,"2024-10-20T10:30:56.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533734,1729420256599,-1047.04,0.00024931,2,"2024-10-20T10:30:56.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533735,1729420256609,-500.0,0.00024931,2,"2024-10-20T10:30:56.609",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533736,1729420256619,-1047.04,0.00024931,2,"2024-10-20T10:30:56.619",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533737,1729420256628,-500.0,0.00024931,2,"2024-10-20T10:30:56.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533738,1729420256638,-1047.04,0.00024931,2,"2024-10-20T10:30:56.638",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533739,1729420256648,-500.0,0.00024931,2,"2024-10-20T10:30:56.648",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533740,1729420256658,-1047.04,0.00024931,2,"2024-10-20T10:30:56.658",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533741,1729420256668,-500.0,0.00024931,2,"2024-10-20T10:30:56.668",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533742,1729420256678,-1047.04,0.00024931,2,"2024-10-20T10:30:56.678",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533743,1729420256688,-500.0,0.00024931,2,"2024-10-20T10:30:56.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533744,1729420256698,-1047.04,0.00024931,2,"2024-10-20T10:30:56.698",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533745,1729420256708,-500.0,0.00024931,2,"2024-10-20T10:30:56.708",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533746,1729420256718,-1047.04,0.00024931,2,"2024-10-20T10:30:56.718",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533747,1729420256728,-500.0,0.00024931,2,"2024-10-20T10:30:56.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533748,1729420256738,-500.0,0.00024931,2,"2024-10-20T10:30:56.738",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533749,1729420256748,-1047.04,0.00024931,2,"2024-10-20T10:30:56.748",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533750,1729420256758,-524.3692218,0.00024931,2,"2024-10-20T10:30:56.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533751,1729420256768,-500.0,0.00024931,2,"2024-10-20T10:30:56.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533752,1729420256778,-1047.04,0.00024931,2,"2024-10-20T10:30:56.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533753,1729420256788,-500.0,0.00024931,2,"2024-10-20T10:30:56.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533754,1729420256801,-1047.04,0.00024931,2,"2024-10-20T10:30:56.801",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533755,1729420256811,-550.19641004,0.00024931,2,"2024-10-20T10:30:56.811",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533756,1729420256821,-500.0,0.00024931,2,"2024-10-20T10:30:56.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533757,1729420256831,-1047.04,0.00024931,2,"2024-10-20T10:30:56.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533758,1729420256841,-509.38691367,0.00024931,2,"2024-10-20T10:30:56.841",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533759,1729420256851,-1047.04,0.00024931,2,"2024-10-20T10:30:56.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533760,1729420256861,-1047.04,0.00024931,2,"2024-10-20T10:30:56.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533761,1729420256871,-1047.04,0.00024931,2,"2024-10-20T10:30:56.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533762,1729420256881,-500.0,0.00024931,2,"2024-10-20T10:30:56.881",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533763,1729420256891,-540.21760483,0.00024931,2,"2024-10-20T10:30:56.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533764,1729420256901,-500.0,0.00024931,2,"2024-10-20T10:30:56.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533765,1729420256911,-500.0,0.00024931,2,"2024-10-20T10:30:56.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533766,1729420256921,-500.0,0.00024931,2,"2024-10-20T10:30:56.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533767,1729420256930,-500.0,0.00024931,2,"2024-10-20T10:30:56.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533768,1729420256940,-500.0,0.00024931,2,"2024-10-20T10:30:56.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533769,1729420256949,-500.0,0.00024931,2,"2024-10-20T10:30:56.949",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533770,1729420256959,-535.32650699,0.00024931,2,"2024-10-20T10:30:56.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533771,1729420256971,-500.0,0.00024931,2,"2024-10-20T10:30:56.971",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533772,1729420257170,-283.78053463,0.00024931,2,"2024-10-20T10:30:57.170",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533773,1729420257180,-500.0,0.00024931,2,"2024-10-20T10:30:57.180",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533774,1729420257190,-500.0,0.00024931,2,"2024-10-20T10:30:57.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533775,1729420257199,-500.0,0.00024931,2,"2024-10-20T10:30:57.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533776,1729420257209,-500.0,0.00024931,2,"2024-10-20T10:30:57.209",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533777,1729420257219,-500.40572187,0.00024931,2,"2024-10-20T10:30:57.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533778,1729420257228,-500.0,0.00024931,2,"2024-10-20T10:30:57.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533779,1729420257238,-500.0,0.00024931,2,"2024-10-20T10:30:57.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533780,1729420257247,-500.0,0.00024931,2,"2024-10-20T10:30:57.247",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533781,1729420257256,-500.0,0.00024931,2,"2024-10-20T10:30:57.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533782,1729420257266,-500.0,0.00024931,2,"2024-10-20T10:30:57.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533783,1729420257275,-500.0,0.00024931,2,"2024-10-20T10:30:57.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533784,1729420257285,-417.82762547,0.00024931,2,"2024-10-20T10:30:57.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533785,1729420257294,-500.0,0.00024931,2,"2024-10-20T10:30:57.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533786,1729420257304,-500.0,0.00024931,2,"2024-10-20T10:30:57.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533787,1729420257313,-500.0,0.00024931,2,"2024-10-20T10:30:57.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533788,1729420257323,-500.0,0.00024931,2,"2024-10-20T10:30:57.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533789,1729420257332,-555.41309771,0.00024931,2,"2024-10-20T10:30:57.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533790,1729420257342,-500.0,0.00024931,2,"2024-10-20T10:30:57.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533791,1729420257352,-500.0,0.00024931,2,"2024-10-20T10:30:57.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533792,1729420257361,-500.0,0.00024931,2,"2024-10-20T10:30:57.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533793,1729420257371,-500.0,0.00024931,2,"2024-10-20T10:30:57.371",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533794,1729420257381,-500.0,0.00024931,2,"2024-10-20T10:30:57.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533795,1729420257390,-500.0,0.00024931,2,"2024-10-20T10:30:57.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533796,1729420257400,-500.0,0.00024931,2,"2024-10-20T10:30:57.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533797,1729420257410,-500.0,0.00024931,2,"2024-10-20T10:30:57.410",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533798,1729420257419,-542.41062998,0.00024931,2,"2024-10-20T10:30:57.419",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533799,1729420257429,-500.0,0.00024931,2,"2024-10-20T10:30:57.429",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533800,1729420257438,-500.0,0.00024931,2,"2024-10-20T10:30:57.438",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533801,1729420257448,-500.0,0.00024931,2,"2024-10-20T10:30:57.448",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533802,1729420257458,-250.26411308,0.00024931,2,"2024-10-20T10:30:57.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533803,1729420257467,-500.0,0.00024931,2,"2024-10-20T10:30:57.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533804,1729420257477,-500.0,0.00024931,2,"2024-10-20T10:30:57.477",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533805,1729420257487,-500.0,0.00024931,2,"2024-10-20T10:30:57.487",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533806,1729420257496,-500.0,0.00024931,2,"2024-10-20T10:30:57.496",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533807,1729420257506,-500.0,0.00024931,2,"2024-10-20T10:30:57.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533808,1729420257515,-500.0,0.00024931,2,"2024-10-20T10:30:57.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533809,1729420257526,-500.0,0.00024931,2,"2024-10-20T10:30:57.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533810,1729420257535,-500.0,0.00024931,2,"2024-10-20T10:30:57.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533811,1729420257545,-500.0,0.00024931,2,"2024-10-20T10:30:57.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533812,1729420257555,-500.0,0.00024931,2,"2024-10-20T10:30:57.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533813,1729420257565,-635.64742065,0.00024931,2,"2024-10-20T10:30:57.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533814,1729420257574,-634.61,0.00024931,2,"2024-10-20T10:30:57.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533815,1729420257584,-500.0,0.00024931,2,"2024-10-20T10:30:57.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533816,1729420257596,-500.0,0.00024931,2,"2024-10-20T10:30:57.596",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533817,1729420257608,-522.81973832,0.00024931,2,"2024-10-20T10:30:57.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533818,1729420257618,-500.0,0.00024931,2,"2024-10-20T10:30:57.618",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533819,1729420257627,-500.0,0.00024931,2,"2024-10-20T10:30:57.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533820,1729420257637,-500.0,0.00024931,2,"2024-10-20T10:30:57.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533821,1729420257647,-500.0,0.00024931,2,"2024-10-20T10:30:57.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533822,1729420257657,-500.0,0.00024931,2,"2024-10-20T10:30:57.657",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533823,1729420257667,-500.0,0.00024931,2,"2024-10-20T10:30:57.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533824,1729420257678,-194.59559306,0.00024931,2,"2024-10-20T10:30:57.678",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533825,1729420257688,-500.0,0.00024931,2,"2024-10-20T10:30:57.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533826,1729420257697,-500.0,0.00024931,2,"2024-10-20T10:30:57.697",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533827,1729420257707,-500.0,0.00024931,2,"2024-10-20T10:30:57.707",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533828,1729420257717,-500.0,0.00024931,2,"2024-10-20T10:30:57.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533829,1729420257727,-500.0,0.00024931,2,"2024-10-20T10:30:57.727",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533830,1729420257736,-512.91305952,0.00024931,2,"2024-10-20T10:30:57.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533831,1729420257746,-500.0,0.00024931,2,"2024-10-20T10:30:57.746",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533832,1729420257755,-500.0,0.00024931,2,"2024-10-20T10:30:57.755",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533833,1729420257765,-500.0,0.00024931,2,"2024-10-20T10:30:57.765",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533834,1729420257775,-500.0,0.00024931,2,"2024-10-20T10:30:57.775",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533835,1729420257785,-503.46640643,0.00024931,2,"2024-10-20T10:30:57.785",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533836,1729420257795,-500.0,0.00024931,2,"2024-10-20T10:30:57.795",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533837,1729420257807,-991.2,0.00024931,2,"2024-10-20T10:30:57.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533838,1729420257817,-549.09162395,0.00024931,2,"2024-10-20T10:30:57.817",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533839,1729420257827,-500.0,0.00024931,2,"2024-10-20T10:30:57.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533840,1729420257836,-991.2,0.00024931,2,"2024-10-20T10:30:57.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533841,1729420257846,-500.0,0.00024931,2,"2024-10-20T10:30:57.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533842,1729420257856,-991.2,0.00024931,2,"2024-10-20T10:30:57.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533843,1729420257866,-298.54726231,0.00024931,2,"2024-10-20T10:30:57.866",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533844,1729420257875,-500.0,0.00024931,2,"2024-10-20T10:30:57.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533845,1729420257886,-991.2,0.00024931,2,"2024-10-20T10:30:57.886",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533846,1729420257895,-500.0,0.00024931,2,"2024-10-20T10:30:57.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533847,1729420257904,-991.2,0.00024931,2,"2024-10-20T10:30:57.904",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533848,1729420257913,-991.2,0.00024931,2,"2024-10-20T10:30:57.913",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533849,1729420257923,-500.0,0.00024931,2,"2024-10-20T10:30:57.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533850,1729420257932,-991.2,0.00024931,2,"2024-10-20T10:30:57.932",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533851,1729420257942,-500.0,0.00024931,2,"2024-10-20T10:30:57.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533852,1729420257951,-991.2,0.00024931,2,"2024-10-20T10:30:57.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533853,1729420257961,-547.52824734,0.00024931,2,"2024-10-20T10:30:57.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533854,1729420257970,-991.2,0.00024931,2,"2024-10-20T10:30:57.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533855,1729420257979,-991.2,0.00024931,2,"2024-10-20T10:30:57.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533856,1729420257989,-991.2,0.00024931,2,"2024-10-20T10:30:57.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533857,1729420257998,-991.2,0.00024931,2,"2024-10-20T10:30:57.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533858,1729420258008,-991.2,0.00024931,2,"2024-10-20T10:30:58.008",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533859,1729420258017,-991.2,0.00024931,2,"2024-10-20T10:30:58.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533860,1729420258026,-544.76889516,0.00024931,2,"2024-10-20T10:30:58.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533861,1729420258036,-991.2,0.00024931,2,"2024-10-20T10:30:58.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533862,1729420258045,-500.0,0.00024931,2,"2024-10-20T10:30:58.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533863,1729420258055,-991.2,0.00024931,2,"2024-10-20T10:30:58.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533864,1729420258065,-500.0,0.00024931,2,"2024-10-20T10:30:58.065",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533865,1729420258074,-991.2,0.00024931,2,"2024-10-20T10:30:58.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533866,1729420258085,-500.0,0.00024931,2,"2024-10-20T10:30:58.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533867,1729420258095,-991.2,0.00024931,2,"2024-10-20T10:30:58.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533868,1729420258104,-500.0,0.00024931,2,"2024-10-20T10:30:58.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533869,1729420258114,-991.2,0.00024931,2,"2024-10-20T10:30:58.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533870,1729420258124,-500.0,0.00024931,2,"2024-10-20T10:30:58.124",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533871,1729420258133,-991.2,0.00024931,2,"2024-10-20T10:30:58.133",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533872,1729420258143,-500.0,0.00024931,2,"2024-10-20T10:30:58.143",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533873,1729420258153,-991.2,0.00024931,2,"2024-10-20T10:30:58.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533874,1729420258162,-991.2,0.00024931,2,"2024-10-20T10:30:58.162",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533875,1729420258171,-500.0,0.00024931,2,"2024-10-20T10:30:58.171",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533876,1729420258181,-500.0,0.00024931,2,"2024-10-20T10:30:58.181",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533877,1729420258190,-500.0,0.00024931,2,"2024-10-20T10:30:58.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533878,1729420258200,-991.2,0.00024931,2,"2024-10-20T10:30:58.200",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533879,1729420258210,-511.05485217,0.00024931,2,"2024-10-20T10:30:58.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533880,1729420258220,-500.0,0.00024931,2,"2024-10-20T10:30:58.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533881,1729420258230,-500.0,0.00024931,2,"2024-10-20T10:30:58.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533882,1729420258240,-991.33846533,0.00024931,2,"2024-10-20T10:30:58.240",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533883,1729420258250,-500.0,0.00024931,2,"2024-10-20T10:30:58.250",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533884,1729420258259,-500.0,0.00024931,2,"2024-10-20T10:30:58.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533885,1729420258268,-500.0,0.00024931,2,"2024-10-20T10:30:58.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533886,1729420258278,-500.0,0.00024931,2,"2024-10-20T10:30:58.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533887,1729420258287,-500.0,0.00024931,2,"2024-10-20T10:30:58.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533888,1729420258296,-526.49542867,0.00024931,2,"2024-10-20T10:30:58.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533889,1729420258306,-500.0,0.00024931,2,"2024-10-20T10:30:58.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533890,1729420258316,-500.0,0.00024931,2,"2024-10-20T10:30:58.316",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533891,1729420258325,-500.0,0.00024931,2,"2024-10-20T10:30:58.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533892,1729420258335,-500.0,0.00024931,2,"2024-10-20T10:30:58.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533893,1729420258345,-500.0,0.00024931,2,"2024-10-20T10:30:58.345",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533894,1729420258354,-500.0,0.00024931,2,"2024-10-20T10:30:58.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533895,1729420258364,-500.0,0.00024931,2,"2024-10-20T10:30:58.364",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533896,1729420258373,-500.0,0.00024931,2,"2024-10-20T10:30:58.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533897,1729420258383,-275.63541609,0.00024931,2,"2024-10-20T10:30:58.383",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533898,1729420258392,-500.0,0.00024931,2,"2024-10-20T10:30:58.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533899,1729420258402,-500.0,0.00024931,2,"2024-10-20T10:30:58.402",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533900,1729420258411,-500.0,0.00024931,2,"2024-10-20T10:30:58.411",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533901,1729420258420,-500.0,0.00024931,2,"2024-10-20T10:30:58.420",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533902,1729420258430,-500.0,0.00024931,2,"2024-10-20T10:30:58.430",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533903,1729420258439,-500.0,0.00024931,2,"2024-10-20T10:30:58.439",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533904,1729420258449,-500.0,0.00024931,2,"2024-10-20T10:30:58.449",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533905,1729420258458,-500.0,0.00024931,2,"2024-10-20T10:30:58.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533906,1729420258468,-500.0,0.00024931,2,"2024-10-20T10:30:58.468",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533907,1729420258490,-500.0,0.00024931,2,"2024-10-20T10:30:58.490",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533908,1729420258499,-150.50469636,0.00024931,2,"2024-10-20T10:30:58.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533909,1729420258509,-500.0,0.00024931,2,"2024-10-20T10:30:58.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533910,1729420258518,-500.0,0.00024931,2,"2024-10-20T10:30:58.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533911,1729420258530,-500.0,0.00024931,2,"2024-10-20T10:30:58.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533912,1729420258539,-263.28455895,0.00024931,2,"2024-10-20T10:30:58.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533913,1729420258549,-354.85636176,0.00024931,2,"2024-10-20T10:30:58.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533914,1729420258558,-500.0,0.00024931,2,"2024-10-20T10:30:58.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533915,1729420258567,-500.0,0.00024931,2,"2024-10-20T10:30:58.567",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533916,1729420258577,-523.04967173,0.00024931,2,"2024-10-20T10:30:58.577",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533917,1729420258586,-524.94,0.00024931,2,"2024-10-20T10:30:58.586",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533918,1729420258597,-524.94,0.00024931,2,"2024-10-20T10:30:58.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533919,1729420258607,-524.94,0.00024931,2,"2024-10-20T10:30:58.607",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533920,1729420258616,-524.94,0.00024931,2,"2024-10-20T10:30:58.616",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533921,1729420258626,-524.94,0.00024931,2,"2024-10-20T10:30:58.626",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533922,1729420258635,-500.0,0.00024931,2,"2024-10-20T10:30:58.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533923,1729420258645,-524.94,0.00024931,2,"2024-10-20T10:30:58.645",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533924,1729420258654,-458.27917703,0.00024931,2,"2024-10-20T10:30:58.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533925,1729420258663,-524.94,0.00024931,2,"2024-10-20T10:30:58.663",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533926,1729420258673,-524.94,0.00024931,2,"2024-10-20T10:30:58.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533927,1729420258682,-524.94,0.00024931,2,"2024-10-20T10:30:58.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533928,1729420258691,-524.94,0.00024931,2,"2024-10-20T10:30:58.691",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533929,1729420258700,-524.94,0.00024931,2,"2024-10-20T10:30:58.700",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533930,1729420258710,-524.94,0.00024931,2,"2024-10-20T10:30:58.710",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533931,1729420258721,-524.94,0.00024931,2,"2024-10-20T10:30:58.721",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533932,1729420258730,-524.94,0.00024931,2,"2024-10-20T10:30:58.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533933,1729420258740,-500.0,0.00024931,2,"2024-10-20T10:30:58.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533934,1729420258749,-500.0,0.00024931,2,"2024-10-20T10:30:58.749",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533935,1729420258758,-524.94,0.00024931,2,"2024-10-20T10:30:58.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533936,1729420258768,-500.0,0.00024931,2,"2024-10-20T10:30:58.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533937,1729420258777,-524.94,0.00024931,2,"2024-10-20T10:30:58.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533938,1729420258786,-500.0,0.00024931,2,"2024-10-20T10:30:58.786",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533939,1729420258796,-524.94,0.00024931,2,"2024-10-20T10:30:58.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533940,1729420258806,-500.0,0.00024931,2,"2024-10-20T10:30:58.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533941,1729420258815,-524.94,0.00024931,2,"2024-10-20T10:30:58.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533942,1729420258824,-500.0,0.00024931,2,"2024-10-20T10:30:58.824",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533943,1729420258834,-524.94,0.00024931,2,"2024-10-20T10:30:58.834",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533944,1729420258843,-500.0,0.00024931,2,"2024-10-20T10:30:58.843",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533945,1729420258852,-524.94,0.00024931,2,"2024-10-20T10:30:58.852",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533946,1729420258862,-500.0,0.00024931,2,"2024-10-20T10:30:58.862",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533947,1729420258871,-500.0,0.00024931,2,"2024-10-20T10:30:58.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533948,1729420258880,-524.94,0.00024931,2,"2024-10-20T10:30:58.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533949,1729420258889,-500.0,0.00024931,2,"2024-10-20T10:30:58.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533950,1729420258898,-500.0,0.00024931,2,"2024-10-20T10:30:58.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533951,1729420258907,-524.94,0.00024931,2,"2024-10-20T10:30:58.907",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533952,1729420258916,-500.0,0.00024931,2,"2024-10-20T10:30:58.916",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533953,1729420258925,-575.82555622,0.00024931,2,"2024-10-20T10:30:58.925",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533954,1729420258934,-524.94,0.00024931,2,"2024-10-20T10:30:58.934",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533955,1729420258944,-500.0,0.00024931,2,"2024-10-20T10:30:58.944",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533956,1729420258953,-525.1517705,0.00024931,2,"2024-10-20T10:30:58.953",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533957,1729420258963,-231.21024592,0.00024931,2,"2024-10-20T10:30:58.963",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533958,1729420258972,-500.0,0.00024931,2,"2024-10-20T10:30:58.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533959,1729420258993,-500.0,0.00024931,2,"2024-10-20T10:30:58.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533960,1729420259003,-500.0,0.00024931,2,"2024-10-20T10:30:59.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533961,1729420259012,-500.0,0.00024931,2,"2024-10-20T10:30:59.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533962,1729420259021,-500.0,0.00024931,2,"2024-10-20T10:30:59.021",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533963,1729420259030,-500.0,0.00024931,2,"2024-10-20T10:30:59.030",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533964,1729420259039,-534.36049455,0.00024931,2,"2024-10-20T10:30:59.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533965,1729420259049,-500.0,0.00024931,2,"2024-10-20T10:30:59.049",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533966,1729420259058,-543.46384885,0.00024931,2,"2024-10-20T10:30:59.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533967,1729420259067,-520.40142407,0.00024931,2,"2024-10-20T10:30:59.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533968,1729420259076,-425.31880171,0.00024931,2,"2024-10-20T10:30:59.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533969,1729420259085,-500.0,0.00024931,2,"2024-10-20T10:30:59.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533970,1729420259095,-500.0,0.00024931,2,"2024-10-20T10:30:59.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533971,1729420259104,-500.0,0.00024931,2,"2024-10-20T10:30:59.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533972,1729420259114,-500.0,0.00024931,2,"2024-10-20T10:30:59.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533973,1729420259123,-528.63817962,0.00024931,2,"2024-10-20T10:30:59.123",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533974,1729420259133,-500.0,0.00024931,2,"2024-10-20T10:30:59.133",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533975,1729420259142,-500.0,0.00024931,2,"2024-10-20T10:30:59.142",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533976,1729420259151,-500.0,0.00024931,2,"2024-10-20T10:30:59.151",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533977,1729420259161,-500.0,0.00024931,2,"2024-10-20T10:30:59.161",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533978,1729420259170,-500.0,0.00024931,2,"2024-10-20T10:30:59.170",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533979,1729420259181,-500.0,0.00024931,2,"2024-10-20T10:30:59.181",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533980,1729420259191,-500.0,0.00024931,2,"2024-10-20T10:30:59.191",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533981,1729420259202,-500.0,0.00024931,2,"2024-10-20T10:30:59.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533982,1729420259213,-500.0,0.00024931,2,"2024-10-20T10:30:59.213",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533983,1729420259225,-506.09538394,0.00024931,2,"2024-10-20T10:30:59.225",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533984,1729420259243,-500.0,0.00024931,2,"2024-10-20T10:30:59.243",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533985,1729420259252,-573.97432375,0.00024931,2,"2024-10-20T10:30:59.252",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533986,1729420259261,-500.0,0.00024931,2,"2024-10-20T10:30:59.261",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533987,1729420259270,-500.0,0.00024931,2,"2024-10-20T10:30:59.270",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533988,1729420259279,-500.0,0.00024931,2,"2024-10-20T10:30:59.279",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533989,1729420259288,-500.0,0.00024931,2,"2024-10-20T10:30:59.288",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533990,1729420259297,-500.0,0.00024931,2,"2024-10-20T10:30:59.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533991,1729420259306,-500.0,0.00024931,2,"2024-10-20T10:30:59.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533992,1729420259314,-500.0,0.00024931,2,"2024-10-20T10:30:59.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533993,1729420259324,-500.0,0.00024931,2,"2024-10-20T10:30:59.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533994,1729420259333,-500.0,0.00024931,2,"2024-10-20T10:30:59.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533995,1729420259342,-500.0,0.00024931,2,"2024-10-20T10:30:59.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533996,1729420259351,-500.0,0.00024931,2,"2024-10-20T10:30:59.351",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533997,1729420259360,-500.0,0.00024931,2,"2024-10-20T10:30:59.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533998,1729420259369,-500.0,0.00024931,2,"2024-10-20T10:30:59.369",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340533999,1729420259378,-500.0,0.00024931,2,"2024-10-20T10:30:59.378",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534000,1729420259387,-500.0,0.00024931,2,"2024-10-20T10:30:59.387",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534001,1729420259395,-500.0,0.00024931,2,"2024-10-20T10:30:59.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534002,1729420259405,-500.0,0.00024931,2,"2024-10-20T10:30:59.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534003,1729420259414,-500.0,0.00024931,2,"2024-10-20T10:30:59.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534004,1729420259423,-500.0,0.00024931,2,"2024-10-20T10:30:59.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534005,1729420259432,-500.0,0.00024931,2,"2024-10-20T10:30:59.432",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534006,1729420259441,-512.97699562,0.00024931,2,"2024-10-20T10:30:59.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534007,1729420259450,-500.0,0.00024931,2,"2024-10-20T10:30:59.450",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534008,1729420259459,-500.0,0.00024931,2,"2024-10-20T10:30:59.459",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534009,1729420259527,-500.0,0.00024931,2,"2024-10-20T10:30:59.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534010,1729420259537,-500.0,0.00024931,2,"2024-10-20T10:30:59.537",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534011,1729420259546,-500.0,0.00024931,2,"2024-10-20T10:30:59.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534012,1729420259554,-500.0,0.00024931,2,"2024-10-20T10:30:59.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534013,1729420259563,-500.0,0.00024931,2,"2024-10-20T10:30:59.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534014,1729420259572,-500.0,0.00024931,2,"2024-10-20T10:30:59.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534015,1729420259581,-500.0,0.00024931,2,"2024-10-20T10:30:59.581",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534016,1729420259589,-500.0,0.00024931,2,"2024-10-20T10:30:59.589",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534017,1729420259601,-500.0,0.00024931,2,"2024-10-20T10:30:59.601",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534018,1729420259610,-500.0,0.00024931,2,"2024-10-20T10:30:59.610",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534019,1729420259619,-500.0,0.00024931,2,"2024-10-20T10:30:59.619",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534020,1729420259629,-500.0,0.00024931,2,"2024-10-20T10:30:59.629",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534021,1729420259638,-500.0,0.00024931,2,"2024-10-20T10:30:59.638",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534022,1729420259647,-500.0,0.00024931,2,"2024-10-20T10:30:59.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534023,1729420259656,-500.0,0.00024931,2,"2024-10-20T10:30:59.656",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534024,1729420259665,-500.0,0.00024931,2,"2024-10-20T10:30:59.665",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534025,1729420259675,-255.50258625,0.00024931,2,"2024-10-20T10:30:59.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534026,1729420259685,-500.0,0.00024931,2,"2024-10-20T10:30:59.685",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534027,1729420259694,-647.41615709,0.00024931,2,"2024-10-20T10:30:59.694",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534028,1729420259703,-500.0,0.00024931,2,"2024-10-20T10:30:59.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534029,1729420259712,-500.0,0.00024931,2,"2024-10-20T10:30:59.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534030,1729420259722,-500.0,0.00024931,2,"2024-10-20T10:30:59.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534031,1729420259731,-500.0,0.00024931,2,"2024-10-20T10:30:59.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534032,1729420259740,-500.0,0.00024931,2,"2024-10-20T10:30:59.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534033,1729420259750,-500.0,0.00024931,2,"2024-10-20T10:30:59.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534034,1729420259759,-500.0,0.00024931,2,"2024-10-20T10:30:59.759",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534035,1729420259768,-500.0,0.00024931,2,"2024-10-20T10:30:59.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534036,1729420259777,-500.0,0.00024931,2,"2024-10-20T10:30:59.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534037,1729420259787,-500.0,0.00024931,2,"2024-10-20T10:30:59.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534038,1729420259796,-622.81298608,0.00024931,2,"2024-10-20T10:30:59.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534039,1729420259806,-500.0,0.00024931,2,"2024-10-20T10:30:59.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534040,1729420259815,-500.0,0.00024931,2,"2024-10-20T10:30:59.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534041,1729420259824,-500.0,0.00024931,2,"2024-10-20T10:30:59.824",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534042,1729420259833,-500.0,0.00024931,2,"2024-10-20T10:30:59.833",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534043,1729420259842,-500.0,0.00024931,2,"2024-10-20T10:30:59.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534044,1729420259851,-500.0,0.00024931,2,"2024-10-20T10:30:59.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534045,1729420259861,-500.0,0.00024931,2,"2024-10-20T10:30:59.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534046,1729420259870,-500.0,0.00024931,2,"2024-10-20T10:30:59.870",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534047,1729420259879,-500.0,0.00024931,2,"2024-10-20T10:30:59.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534048,1729420259889,-500.0,0.00024931,2,"2024-10-20T10:30:59.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534049,1729420259897,-500.0,0.00024931,2,"2024-10-20T10:30:59.897",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534050,1729420259907,-500.0,0.00024931,2,"2024-10-20T10:30:59.907",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534051,1729420259917,-500.0,0.00024931,2,"2024-10-20T10:30:59.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534052,1729420259928,-641.41072203,0.00024931,2,"2024-10-20T10:30:59.928",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534053,1729420259937,-500.0,0.00024931,2,"2024-10-20T10:30:59.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534054,1729420259948,-500.0,0.00024931,2,"2024-10-20T10:30:59.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534055,1729420259958,-500.0,0.00024931,2,"2024-10-20T10:30:59.958",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534056,1729420259967,-500.0,0.00024931,2,"2024-10-20T10:30:59.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534057,1729420259980,-500.0,0.00024931,2,"2024-10-20T10:30:59.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534058,1729420259989,-500.0,0.00024931,2,"2024-10-20T10:30:59.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534059,1729420259999,-500.0,0.00024931,2,"2024-10-20T10:30:59.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534060,1729420260008,-500.0,0.00024931,2,"2024-10-20T10:31:00.008",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534061,1729420260017,-516.70317313,0.00024931,2,"2024-10-20T10:31:00.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534062,1729420260026,-500.0,0.00024931,2,"2024-10-20T10:31:00.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534063,1729420260035,-500.0,0.00024931,2,"2024-10-20T10:31:00.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534064,1729420260046,-500.0,0.00024931,2,"2024-10-20T10:31:00.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534065,1729420260055,-179.63653384,0.00024931,2,"2024-10-20T10:31:00.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534066,1729420260065,-500.0,0.00024931,2,"2024-10-20T10:31:00.065",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534067,1729420260074,-500.0,0.00024931,2,"2024-10-20T10:31:00.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534068,1729420260084,-500.0,0.00024931,2,"2024-10-20T10:31:00.084",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534069,1729420260093,-500.0,0.00024931,2,"2024-10-20T10:31:00.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534070,1729420260102,-500.0,0.00024931,2,"2024-10-20T10:31:00.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534071,1729420260112,-500.0,0.00024931,2,"2024-10-20T10:31:00.112",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534072,1729420260121,-500.0,0.00024931,2,"2024-10-20T10:31:00.121",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534073,1729420260131,-500.0,0.00024931,2,"2024-10-20T10:31:00.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534074,1729420260140,-500.0,0.00024931,2,"2024-10-20T10:31:00.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534075,1729420260149,-500.0,0.00024931,2,"2024-10-20T10:31:00.149",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534076,1729420260159,-500.0,0.00024931,2,"2024-10-20T10:31:00.159",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534077,1729420260169,-500.0,0.00024931,2,"2024-10-20T10:31:00.169",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534078,1729420260178,-500.0,0.00024931,2,"2024-10-20T10:31:00.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534079,1729420260188,-500.0,0.00024931,2,"2024-10-20T10:31:00.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534080,1729420260198,-500.0,0.00024931,2,"2024-10-20T10:31:00.198",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534081,1729420260208,-500.0,0.00024931,2,"2024-10-20T10:31:00.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534082,1729420260218,-500.0,0.00024931,2,"2024-10-20T10:31:00.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534083,1729420260230,-500.0,0.00024931,2,"2024-10-20T10:31:00.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534084,1729420260240,-500.0,0.00024931,2,"2024-10-20T10:31:00.240",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534085,1729420260249,-500.0,0.00024931,2,"2024-10-20T10:31:00.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534086,1729420260259,-500.0,0.00024931,2,"2024-10-20T10:31:00.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534087,1729420260269,-500.0,0.00024931,2,"2024-10-20T10:31:00.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534088,1729420260281,-500.0,0.00024931,2,"2024-10-20T10:31:00.281",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534089,1729420260292,-500.0,0.00024931,2,"2024-10-20T10:31:00.292",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534090,1729420260302,-500.0,0.00024931,2,"2024-10-20T10:31:00.302",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534091,1729420260312,-500.0,0.00024931,2,"2024-10-20T10:31:00.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534092,1729420260322,-500.0,0.00024931,2,"2024-10-20T10:31:00.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534093,1729420260332,-500.0,0.00024931,2,"2024-10-20T10:31:00.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534094,1729420260342,-500.0,0.00024931,2,"2024-10-20T10:31:00.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534095,1729420260352,-500.0,0.00024931,2,"2024-10-20T10:31:00.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534096,1729420260362,-500.0,0.00024931,2,"2024-10-20T10:31:00.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534097,1729420260372,-500.0,0.00024931,2,"2024-10-20T10:31:00.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534098,1729420260382,-500.0,0.00024931,2,"2024-10-20T10:31:00.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534099,1729420260392,-217.35950858,0.00024931,2,"2024-10-20T10:31:00.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534100,1729420260402,-500.0,0.00024931,2,"2024-10-20T10:31:00.402",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534101,1729420260413,-500.0,0.00024931,2,"2024-10-20T10:31:00.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534102,1729420260424,-560.78891109,0.00024931,2,"2024-10-20T10:31:00.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534103,1729420260435,-500.0,0.00024931,2,"2024-10-20T10:31:00.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534104,1729420260444,-500.0,0.00024931,2,"2024-10-20T10:31:00.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534105,1729420260454,-500.0,0.00024931,2,"2024-10-20T10:31:00.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534106,1729420260464,-500.0,0.00024931,2,"2024-10-20T10:31:00.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534107,1729420260474,-500.0,0.00024931,2,"2024-10-20T10:31:00.474",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534108,1729420260484,-500.0,0.00024931,2,"2024-10-20T10:31:00.484",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534109,1729420260494,-500.0,0.00024931,2,"2024-10-20T10:31:00.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534110,1729420260504,-500.0,0.00024931,2,"2024-10-20T10:31:00.504",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534111,1729420260513,-500.0,0.00024931,2,"2024-10-20T10:31:00.513",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534112,1729420260524,-454.12585964,0.00024931,2,"2024-10-20T10:31:00.524",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534113,1729420260534,-424.59605963,0.00024931,2,"2024-10-20T10:31:00.534",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534114,1729420260543,-500.0,0.00024931,2,"2024-10-20T10:31:00.543",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534115,1729420260553,-500.0,0.00024931,2,"2024-10-20T10:31:00.553",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534116,1729420260563,-649.21040174,0.00024931,2,"2024-10-20T10:31:00.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534117,1729420260573,-500.0,0.00024931,2,"2024-10-20T10:31:00.573",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534118,1729420260584,-518.11977075,0.00024931,2,"2024-10-20T10:31:00.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534119,1729420260597,-500.0,0.00024931,2,"2024-10-20T10:31:00.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534120,1729420260607,-500.0,0.00024931,2,"2024-10-20T10:31:00.607",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534121,1729420260617,-500.0,0.00024931,2,"2024-10-20T10:31:00.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534122,1729420260627,-500.0,0.00024931,2,"2024-10-20T10:31:00.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534123,1729420260638,-500.0,0.00024931,2,"2024-10-20T10:31:00.638",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534124,1729420260650,-500.0,0.00024931,2,"2024-10-20T10:31:00.650",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534125,1729420260660,-500.0,0.00024931,2,"2024-10-20T10:31:00.660",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534126,1729420260670,-521.93995585,0.00024931,2,"2024-10-20T10:31:00.670",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534127,1729420260680,-500.0,0.00024931,2,"2024-10-20T10:31:00.680",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534128,1729420260691,-500.0,0.00024931,2,"2024-10-20T10:31:00.691",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534129,1729420260701,-500.0,0.00024931,2,"2024-10-20T10:31:00.701",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534130,1729420260711,-500.0,0.00024931,2,"2024-10-20T10:31:00.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534131,1729420260722,-500.0,0.00024931,2,"2024-10-20T10:31:00.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534132,1729420260736,-500.0,0.00024931,2,"2024-10-20T10:31:00.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534133,1729420260748,-500.0,0.00024931,2,"2024-10-20T10:31:00.748",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534134,1729420260758,-514.62049594,0.00024931,2,"2024-10-20T10:31:00.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534135,1729420260769,-500.0,0.00024931,2,"2024-10-20T10:31:00.769",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534136,1729420260780,-359.14620277,0.00024931,2,"2024-10-20T10:31:00.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534137,1729420260790,-500.0,0.00024931,2,"2024-10-20T10:31:00.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534138,1729420260800,-575.55266733,0.00024931,2,"2024-10-20T10:31:00.800",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534139,1729420260810,-500.0,0.00024931,2,"2024-10-20T10:31:00.810",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534140,1729420260821,-500.0,0.00024931,2,"2024-10-20T10:31:00.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534141,1729420260831,-541.66,0.00024931,2,"2024-10-20T10:31:00.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534142,1729420260840,-500.0,0.00024931,2,"2024-10-20T10:31:00.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534143,1729420260851,-500.0,0.00024931,2,"2024-10-20T10:31:00.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534144,1729420260861,-541.66,0.00024931,2,"2024-10-20T10:31:00.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534145,1729420260871,-621.67492288,0.00024931,2,"2024-10-20T10:31:00.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534146,1729420260881,-541.66,0.00024931,2,"2024-10-20T10:31:00.881",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534147,1729420260891,-500.0,0.00024931,2,"2024-10-20T10:31:00.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534148,1729420260901,-541.66,0.00024931,2,"2024-10-20T10:31:00.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534149,1729420260911,-500.0,0.00024931,2,"2024-10-20T10:31:00.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534150,1729420260920,-500.0,0.00024931,2,"2024-10-20T10:31:00.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534151,1729420260930,-500.0,0.00024931,2,"2024-10-20T10:31:00.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534152,1729420260940,-541.66,0.00024931,2,"2024-10-20T10:31:00.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534153,1729420260950,-500.0,0.00024931,2,"2024-10-20T10:31:00.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534154,1729420260960,-500.0,0.00024931,2,"2024-10-20T10:31:00.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534155,1729420260970,-541.66,0.00024931,2,"2024-10-20T10:31:00.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534156,1729420260982,-500.0,0.00024931,2,"2024-10-20T10:31:00.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534157,1729420260991,-500.0,0.00024931,2,"2024-10-20T10:31:00.991",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534158,1729420261002,-541.66,0.00024931,2,"2024-10-20T10:31:01.002",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534159,1729420261012,-500.0,0.00024931,2,"2024-10-20T10:31:01.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534160,1729420261024,-541.66,0.00024931,2,"2024-10-20T10:31:01.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534161,1729420261035,-500.0,0.00024931,2,"2024-10-20T10:31:01.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534162,1729420261046,-500.0,0.00024931,2,"2024-10-20T10:31:01.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534163,1729420261057,-541.66,0.00024931,2,"2024-10-20T10:31:01.057",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534164,1729420261068,-500.0,0.00024931,2,"2024-10-20T10:31:01.068",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534165,1729420261078,-322.21532768,0.00024931,2,"2024-10-20T10:31:01.078",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534166,1729420261088,-541.66,0.00024931,2,"2024-10-20T10:31:01.088",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534167,1729420261098,-500.0,0.00024931,2,"2024-10-20T10:31:01.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534168,1729420261108,-500.0,0.00024931,2,"2024-10-20T10:31:01.108",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534169,1729420261118,-541.66,0.00024931,2,"2024-10-20T10:31:01.118",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534170,1729420261128,-540.87322127,0.00024931,2,"2024-10-20T10:31:01.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534171,1729420261139,-541.66,0.00024931,2,"2024-10-20T10:31:01.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534172,1729420261149,-541.66,0.00024931,2,"2024-10-20T10:31:01.149",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534173,1729420261159,-541.66,0.00024931,2,"2024-10-20T10:31:01.159",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534174,1729420261170,-541.66,0.00024931,2,"2024-10-20T10:31:01.170",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534175,1729420261180,-541.66,0.00024931,2,"2024-10-20T10:31:01.180",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534176,1729420261194,-500.0,0.00024931,2,"2024-10-20T10:31:01.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534177,1729420261205,-500.0,0.00024931,2,"2024-10-20T10:31:01.205",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534178,1729420261217,-541.66,0.00024931,2,"2024-10-20T10:31:01.217",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534179,1729420261228,-500.0,0.00024931,2,"2024-10-20T10:31:01.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534180,1729420261238,-500.0,0.00024931,2,"2024-10-20T10:31:01.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534181,1729420261248,-541.66,0.00024931,2,"2024-10-20T10:31:01.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534182,1729420261259,-500.0,0.00024931,2,"2024-10-20T10:31:01.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534183,1729420261269,-500.0,0.00024931,2,"2024-10-20T10:31:01.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534184,1729420261279,-500.0,0.00024931,2,"2024-10-20T10:31:01.279",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534185,1729420261290,-541.66,0.00024931,2,"2024-10-20T10:31:01.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534186,1729420261301,-500.0,0.00024931,2,"2024-10-20T10:31:01.301",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534187,1729420261317,-500.0,0.00024931,2,"2024-10-20T10:31:01.317",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534188,1729420261332,-541.66,0.00024931,2,"2024-10-20T10:31:01.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534189,1729420261347,-500.0,0.00024931,2,"2024-10-20T10:31:01.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534190,1729420261358,-161.85024897,0.00024931,2,"2024-10-20T10:31:01.358",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534191,1729420261373,-541.66,0.00024931,2,"2024-10-20T10:31:01.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534192,1729420261387,-500.0,0.00024931,2,"2024-10-20T10:31:01.387",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534193,1729420261400,-500.0,0.00024931,2,"2024-10-20T10:31:01.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534194,1729420261413,-541.66,0.00024931,2,"2024-10-20T10:31:01.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534195,1729420261426,-500.0,0.00024931,2,"2024-10-20T10:31:01.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534196,1729420261439,-541.66,0.00024931,2,"2024-10-20T10:31:01.439",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534197,1729420261453,-500.0,0.00024931,2,"2024-10-20T10:31:01.453",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534198,1729420261465,-500.0,0.00024931,2,"2024-10-20T10:31:01.465",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534199,1729420261479,-541.82,0.00024931,2,"2024-10-20T10:31:01.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534200,1729420261491,-481.5818158,0.00024931,2,"2024-10-20T10:31:01.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534201,1729420261505,-500.0,0.00024931,2,"2024-10-20T10:31:01.505",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534202,1729420261518,-500.0,0.00024931,2,"2024-10-20T10:31:01.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534203,1729420261531,-500.0,0.00024931,2,"2024-10-20T10:31:01.531",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534204,1729420261541,-500.0,0.00024931,2,"2024-10-20T10:31:01.541",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534205,1729420261552,-500.67109286,0.00024931,2,"2024-10-20T10:31:01.552",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534206,1729420261564,-500.0,0.00024931,2,"2024-10-20T10:31:01.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534207,1729420261577,-591.41065838,0.00024931,2,"2024-10-20T10:31:01.577",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534208,1729420261589,-500.0,0.00024931,2,"2024-10-20T10:31:01.589",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534209,1729420261602,-500.0,0.00024931,2,"2024-10-20T10:31:01.602",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534210,1729420261616,-535.83631002,0.00024931,2,"2024-10-20T10:31:01.616",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534211,1729420261630,-414.05528441,0.00024931,2,"2024-10-20T10:31:01.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534212,1729420261643,-500.0,0.00024931,2,"2024-10-20T10:31:01.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534213,1729420261654,-500.0,0.00024931,2,"2024-10-20T10:31:01.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534214,1729420261664,-500.0,0.00024931,2,"2024-10-20T10:31:01.664",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534215,1729420261676,-256.98252926,0.00024931,2,"2024-10-20T10:31:01.676",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534216,1729420261690,-500.0,0.00024931,2,"2024-10-20T10:31:01.690",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534217,1729420261703,-500.0,0.00024931,2,"2024-10-20T10:31:01.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534218,1729420261716,-606.80767147,0.00024931,2,"2024-10-20T10:31:01.716",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534219,1729420261728,-500.0,0.00024931,2,"2024-10-20T10:31:01.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534220,1729420261742,-500.0,0.00024931,2,"2024-10-20T10:31:01.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534221,1729420261754,-500.0,0.00024931,2,"2024-10-20T10:31:01.754",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534222,1729420261766,-500.0,0.00024931,2,"2024-10-20T10:31:01.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534223,1729420261778,-905.92,0.00024931,2,"2024-10-20T10:31:01.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534224,1729420261789,-500.0,0.00024931,2,"2024-10-20T10:31:01.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534225,1729420261803,-905.92,0.00024931,2,"2024-10-20T10:31:01.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534226,1729420261813,-500.0,0.00024931,2,"2024-10-20T10:31:01.813",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534227,1729420261824,-500.0,0.00024931,2,"2024-10-20T10:31:01.824",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534228,1729420261837,-905.92,0.00024931,2,"2024-10-20T10:31:01.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534229,1729420261848,-905.92,0.00024931,2,"2024-10-20T10:31:01.848",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534230,1729420261859,-500.0,0.00024931,2,"2024-10-20T10:31:01.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534231,1729420261871,-500.0,0.00024931,2,"2024-10-20T10:31:01.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534232,1729420261885,-905.92,0.00024931,2,"2024-10-20T10:31:01.885",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534233,1729420261899,-500.0,0.00024931,2,"2024-10-20T10:31:01.899",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534234,1729420261911,-905.92,0.00024931,2,"2024-10-20T10:31:01.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534235,1729420261925,-568.65700376,0.00024931,2,"2024-10-20T10:31:01.925",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534236,1729420261937,-500.0,0.00024931,2,"2024-10-20T10:31:01.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534237,1729420261948,-500.0,0.00024931,2,"2024-10-20T10:31:01.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534238,1729420261961,-905.92,0.00024931,2,"2024-10-20T10:31:01.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534239,1729420261973,-500.0,0.00024931,2,"2024-10-20T10:31:01.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534240,1729420261984,-905.92,0.00024931,2,"2024-10-20T10:31:01.984",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534241,1729420261996,-569.89418404,0.00024931,2,"2024-10-20T10:31:01.996",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534242,1729420262007,-905.92,0.00024931,2,"2024-10-20T10:31:02.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534243,1729420262018,-905.92,0.00024931,2,"2024-10-20T10:31:02.018",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534244,1729420262029,-905.92,0.00024931,2,"2024-10-20T10:31:02.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534245,1729420262040,-905.92,0.00024931,2,"2024-10-20T10:31:02.040",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534246,1729420262052,-500.0,0.00024931,2,"2024-10-20T10:31:02.052",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534247,1729420262063,-905.92,0.00024931,2,"2024-10-20T10:31:02.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534248,1729420262075,-500.0,0.00024931,2,"2024-10-20T10:31:02.075",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534249,1729420262086,-590.03,0.00024931,2,"2024-10-20T10:31:02.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534250,1729420262097,-905.92,0.00024931,2,"2024-10-20T10:31:02.097",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534251,1729420262108,-500.0,0.00024931,2,"2024-10-20T10:31:02.108",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534252,1729420262119,-590.03,0.00024931,2,"2024-10-20T10:31:02.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534253,1729420262131,-905.92,0.00024931,2,"2024-10-20T10:31:02.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534254,1729420262142,-590.03,0.00024931,2,"2024-10-20T10:31:02.142",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534255,1729420262153,-905.92,0.00024931,2,"2024-10-20T10:31:02.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534256,1729420262164,-514.32458884,0.00024931,2,"2024-10-20T10:31:02.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534257,1729420262175,-590.03,0.00024931,2,"2024-10-20T10:31:02.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534258,1729420262186,-905.92,0.00024931,2,"2024-10-20T10:31:02.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534259,1729420262198,-590.03,0.00024931,2,"2024-10-20T10:31:02.198",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534260,1729420262208,-905.92,0.00024931,2,"2024-10-20T10:31:02.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534261,1729420262220,-500.0,0.00024931,2,"2024-10-20T10:31:02.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534262,1729420262232,-590.03,0.00024931,2,"2024-10-20T10:31:02.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534263,1729420262242,-905.92,0.00024931,2,"2024-10-20T10:31:02.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534264,1729420262254,-500.0,0.00024931,2,"2024-10-20T10:31:02.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534265,1729420262266,-500.0,0.00024931,2,"2024-10-20T10:31:02.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534266,1729420262277,-590.03,0.00024931,2,"2024-10-20T10:31:02.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534267,1729420262289,-905.92,0.00024931,2,"2024-10-20T10:31:02.289",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534268,1729420262303,-500.0,0.00024931,2,"2024-10-20T10:31:02.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534269,1729420262314,-500.0,0.00024931,2,"2024-10-20T10:31:02.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534270,1729420262326,-590.03,0.00024931,2,"2024-10-20T10:31:02.326",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534271,1729420262337,-905.92,0.00024931,2,"2024-10-20T10:31:02.337",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534272,1729420262349,-500.0,0.00024931,2,"2024-10-20T10:31:02.349",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534273,1729420262360,-500.0,0.00024931,2,"2024-10-20T10:31:02.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534274,1729420262371,-590.03,0.00024931,2,"2024-10-20T10:31:02.371",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534275,1729420262381,-500.0,0.00024931,2,"2024-10-20T10:31:02.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534276,1729420262393,-905.92,0.00024931,2,"2024-10-20T10:31:02.393",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534277,1729420262404,-590.03,0.00024931,2,"2024-10-20T10:31:02.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534278,1729420262415,-500.0,0.00024931,2,"2024-10-20T10:31:02.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534279,1729420262426,-500.0,0.00024931,2,"2024-10-20T10:31:02.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534280,1729420262439,-590.03,0.00024931,2,"2024-10-20T10:31:02.439",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534281,1729420262452,-905.92,0.00024931,2,"2024-10-20T10:31:02.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534282,1729420262464,-500.0,0.00024931,2,"2024-10-20T10:31:02.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534283,1729420262475,-500.0,0.00024931,2,"2024-10-20T10:31:02.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534284,1729420262487,-590.03,0.00024931,2,"2024-10-20T10:31:02.487",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534285,1729420262501,-906.06480197,0.00024931,2,"2024-10-20T10:31:02.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534286,1729420262514,-500.0,0.00024931,2,"2024-10-20T10:31:02.514",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534287,1729420262525,-500.0,0.00024931,2,"2024-10-20T10:31:02.525",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534288,1729420262536,-590.03,0.00024931,2,"2024-10-20T10:31:02.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534289,1729420262549,-532.64555796,0.00024931,2,"2024-10-20T10:31:02.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534290,1729420262562,-206.67310695,0.00024931,2,"2024-10-20T10:31:02.562",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534291,1729420262574,-500.0,0.00024931,2,"2024-10-20T10:31:02.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534292,1729420262586,-590.03,0.00024931,2,"2024-10-20T10:31:02.586",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534293,1729420262600,-590.03,0.00024931,2,"2024-10-20T10:31:02.600",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534294,1729420262614,-463.04592041,0.00024931,2,"2024-10-20T10:31:02.614",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534295,1729420262626,-590.03,0.00024931,2,"2024-10-20T10:31:02.626",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534296,1729420262639,-590.03,0.00024931,2,"2024-10-20T10:31:02.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534297,1729420262652,-590.03,0.00024931,2,"2024-10-20T10:31:02.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534298,1729420262663,-590.03,0.00024931,2,"2024-10-20T10:31:02.663",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534299,1729420262676,-590.03,0.00024931,2,"2024-10-20T10:31:02.676",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534300,1729420262688,-590.03,0.00024931,2,"2024-10-20T10:31:02.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534301,1729420262699,-500.0,0.00024931,2,"2024-10-20T10:31:02.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534302,1729420262711,-590.03,0.00024931,2,"2024-10-20T10:31:02.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534303,1729420262723,-500.0,0.00024931,2,"2024-10-20T10:31:02.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534304,1729420262734,-590.03,0.00024931,2,"2024-10-20T10:31:02.734",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534305,1729420262745,-500.0,0.00024931,2,"2024-10-20T10:31:02.745",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534306,1729420262757,-568.46300697,0.00024931,2,"2024-10-20T10:31:02.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534307,1729420262768,-590.06814689,0.00024931,2,"2024-10-20T10:31:02.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534308,1729420262780,-354.51915657,0.00024931,2,"2024-10-20T10:31:02.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534309,1729420262793,-500.0,0.00024931,2,"2024-10-20T10:31:02.793",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534310,1729420262807,-500.0,0.00024931,2,"2024-10-20T10:31:02.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534311,1729420262820,-500.0,0.00024931,2,"2024-10-20T10:31:02.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534312,1729420262833,-500.0,0.00024931,2,"2024-10-20T10:31:02.833",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534313,1729420262844,-500.0,0.00024931,2,"2024-10-20T10:31:02.844",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534314,1729420262857,-500.0,0.00024931,2,"2024-10-20T10:31:02.857",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534315,1729420262869,-500.0,0.00024931,2,"2024-10-20T10:31:02.869",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534316,1729420262880,-500.0,0.00024931,2,"2024-10-20T10:31:02.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534317,1729420262893,-997.3,0.00024931,2,"2024-10-20T10:31:02.893",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534318,1729420262906,-500.0,0.00024931,2,"2024-10-20T10:31:02.906",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534319,1729420262917,-500.0,0.00024931,2,"2024-10-20T10:31:02.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534320,1729420262928,-500.0,0.00024931,2,"2024-10-20T10:31:02.928",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534321,1729420262939,-997.3,0.00024931,2,"2024-10-20T10:31:02.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534322,1729420262950,-500.0,0.00024931,2,"2024-10-20T10:31:02.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534323,1729420262962,-500.0,0.00024931,2,"2024-10-20T10:31:02.962",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534324,1729420262973,-500.0,0.00024931,2,"2024-10-20T10:31:02.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534325,1729420262984,-997.3,0.00024931,2,"2024-10-20T10:31:02.984",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534326,1729420262994,-563.21576655,0.00024931,2,"2024-10-20T10:31:02.994",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534327,1729420263006,-500.0,0.00024931,2,"2024-10-20T10:31:03.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534328,1729420263018,-500.0,0.00024931,2,"2024-10-20T10:31:03.018",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534329,1729420263028,-997.3,0.00024931,2,"2024-10-20T10:31:03.028",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534330,1729420263040,-500.0,0.00024931,2,"2024-10-20T10:31:03.040",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534331,1729420263051,-997.3,0.00024931,2,"2024-10-20T10:31:03.051",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534332,1729420263062,-500.0,0.00024931,2,"2024-10-20T10:31:03.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534333,1729420263073,-500.0,0.00024931,2,"2024-10-20T10:31:03.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534334,1729420263085,-997.3,0.00024931,2,"2024-10-20T10:31:03.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534335,1729420263097,-500.0,0.00024931,2,"2024-10-20T10:31:03.097",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534336,1729420263108,-500.0,0.00024931,2,"2024-10-20T10:31:03.108",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534337,1729420263119,-997.3,0.00024931,2,"2024-10-20T10:31:03.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534338,1729420263130,-500.0,0.00024931,2,"2024-10-20T10:31:03.130",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534339,1729420263142,-500.0,0.00024931,2,"2024-10-20T10:31:03.142",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534340,1729420263153,-997.3,0.00024931,2,"2024-10-20T10:31:03.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534341,1729420263165,-500.0,0.00024931,2,"2024-10-20T10:31:03.165",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534342,1729420263176,-997.3,0.00024931,2,"2024-10-20T10:31:03.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534343,1729420263187,-500.0,0.00024931,2,"2024-10-20T10:31:03.187",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534344,1729420263199,-500.0,0.00024931,2,"2024-10-20T10:31:03.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534345,1729420263210,-997.3,0.00024931,2,"2024-10-20T10:31:03.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534346,1729420263221,-500.0,0.00024931,2,"2024-10-20T10:31:03.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534347,1729420263233,-500.0,0.00024931,2,"2024-10-20T10:31:03.233",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534348,1729420263244,-500.0,0.00024931,2,"2024-10-20T10:31:03.244",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534349,1729420263256,-542.18502152,0.00024931,2,"2024-10-20T10:31:03.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534350,1729420263268,-500.0,0.00024931,2,"2024-10-20T10:31:03.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534351,1729420263279,-997.3,0.00024931,2,"2024-10-20T10:31:03.279",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534352,1729420263290,-500.0,0.00024931,2,"2024-10-20T10:31:03.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534353,1729420263301,-500.0,0.00024931,2,"2024-10-20T10:31:03.301",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534354,1729420263312,-500.0,0.00024931,2,"2024-10-20T10:31:03.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534355,1729420263323,-997.3,0.00024931,2,"2024-10-20T10:31:03.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534356,1729420263334,-500.0,0.00024931,2,"2024-10-20T10:31:03.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534357,1729420263345,-284.85015203,0.00024931,2,"2024-10-20T10:31:03.345",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534358,1729420263356,-997.3,0.00024931,2,"2024-10-20T10:31:03.356",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534359,1729420263366,-500.0,0.00024931,2,"2024-10-20T10:31:03.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534360,1729420263378,-997.3,0.00024931,2,"2024-10-20T10:31:03.378",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534361,1729420263390,-500.0,0.00024931,2,"2024-10-20T10:31:03.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534362,1729420263684,-997.3,0.00024931,2,"2024-10-20T10:31:03.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534363,1729420263708,-500.0,0.00024931,2,"2024-10-20T10:31:03.708",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534364,1729420263719,-997.3,0.00024931,2,"2024-10-20T10:31:03.719",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534365,1729420263733,-503.6,0.00024931,2,"2024-10-20T10:31:03.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534366,1729420263743,-340.70729854,0.00024931,2,"2024-10-20T10:31:03.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534367,1729420263752,-997.3,0.00024931,2,"2024-10-20T10:31:03.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534368,1729420263762,-503.6,0.00024931,2,"2024-10-20T10:31:03.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534369,1729420263772,-997.3,0.00024931,2,"2024-10-20T10:31:03.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534370,1729420263782,-503.6,0.00024931,2,"2024-10-20T10:31:03.782",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534371,1729420263791,-503.6,0.00024931,2,"2024-10-20T10:31:03.791",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534372,1729420263801,-500.0,0.00024931,2,"2024-10-20T10:31:03.801",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534373,1729420263810,-503.6,0.00024931,2,"2024-10-20T10:31:03.810",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534374,1729420263820,-997.3,0.00024931,2,"2024-10-20T10:31:03.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534375,1729420263830,-500.0,0.00024931,2,"2024-10-20T10:31:03.830",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534376,1729420263840,-503.6,0.00024931,2,"2024-10-20T10:31:03.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534377,1729420263850,-500.0,0.00024931,2,"2024-10-20T10:31:03.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534378,1729420263859,-997.3,0.00024931,2,"2024-10-20T10:31:03.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534379,1729420263868,-500.0,0.00024931,2,"2024-10-20T10:31:03.868",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534380,1729420263878,-503.6,0.00024931,2,"2024-10-20T10:31:03.878",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534381,1729420263887,-997.3,0.00024931,2,"2024-10-20T10:31:03.887",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534382,1729420263896,-500.0,0.00024931,2,"2024-10-20T10:31:03.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534383,1729420263906,-500.0,0.00024931,2,"2024-10-20T10:31:03.906",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534384,1729420263915,-503.6,0.00024931,2,"2024-10-20T10:31:03.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534385,1729420263924,-500.0,0.00024931,2,"2024-10-20T10:31:03.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534386,1729420263934,-503.6,0.00024931,2,"2024-10-20T10:31:03.934",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534387,1729420263943,-500.0,0.00024931,2,"2024-10-20T10:31:03.943",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534388,1729420263953,-514.32573105,0.00024931,2,"2024-10-20T10:31:03.953",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534389,1729420263962,-503.6,0.00024931,2,"2024-10-20T10:31:03.962",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534390,1729420263972,-500.0,0.00024931,2,"2024-10-20T10:31:03.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534391,1729420263982,-500.0,0.00024931,2,"2024-10-20T10:31:03.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534392,1729420263991,-519.16843112,0.00024931,2,"2024-10-20T10:31:03.991",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534393,1729420264000,-503.6,0.00024931,2,"2024-10-20T10:31:04.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534394,1729420264010,-500.0,0.00024931,2,"2024-10-20T10:31:04.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534395,1729420264019,-500.0,0.00024931,2,"2024-10-20T10:31:04.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534396,1729420264028,-503.6,0.00024931,2,"2024-10-20T10:31:04.028",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534397,1729420264037,-500.0,0.00024931,2,"2024-10-20T10:31:04.037",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534398,1729420264047,-503.6,0.00024931,2,"2024-10-20T10:31:04.047",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534399,1729420264056,-500.0,0.00024931,2,"2024-10-20T10:31:04.056",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534400,1729420264065,-500.0,0.00024931,2,"2024-10-20T10:31:04.065",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534401,1729420264075,-500.0,0.00024931,2,"2024-10-20T10:31:04.075",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534402,1729420264084,-536.55567628,0.00024931,2,"2024-10-20T10:31:04.084",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534403,1729420264093,-503.6,0.00024931,2,"2024-10-20T10:31:04.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534404,1729420264102,-500.0,0.00024931,2,"2024-10-20T10:31:04.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534405,1729420264111,-503.6,0.00024931,2,"2024-10-20T10:31:04.111",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534406,1729420264120,-503.6,0.00024931,2,"2024-10-20T10:31:04.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534407,1729420264129,-500.0,0.00024931,2,"2024-10-20T10:31:04.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534408,1729420264139,-500.0,0.00024931,2,"2024-10-20T10:31:04.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534409,1729420264148,-503.6,0.00024931,2,"2024-10-20T10:31:04.148",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534410,1729420264157,-500.0,0.00024931,2,"2024-10-20T10:31:04.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534411,1729420264166,-503.6,0.00024931,2,"2024-10-20T10:31:04.166",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534412,1729420264176,-538.61706472,0.00024931,2,"2024-10-20T10:31:04.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534413,1729420264195,-503.6,0.00024931,2,"2024-10-20T10:31:04.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534414,1729420264205,-503.6,0.00024931,2,"2024-10-20T10:31:04.205",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534415,1729420264215,-503.6,0.00024931,2,"2024-10-20T10:31:04.215",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534416,1729420264225,-997.3,0.00024931,2,"2024-10-20T10:31:04.225",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534417,1729420264235,-503.6,0.00024931,2,"2024-10-20T10:31:04.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534418,1729420264245,-997.3,0.00024931,2,"2024-10-20T10:31:04.245",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534419,1729420264255,-500.0,0.00024931,2,"2024-10-20T10:31:04.255",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534420,1729420264266,-503.6,0.00024931,2,"2024-10-20T10:31:04.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534421,1729420264275,-997.50791945,0.00024931,2,"2024-10-20T10:31:04.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534422,1729420264285,-503.7496856,0.00024931,2,"2024-10-20T10:31:04.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534423,1729420264295,-500.0,0.00024931,2,"2024-10-20T10:31:04.295",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534424,1729420264304,-500.0,0.00024931,2,"2024-10-20T10:31:04.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534425,1729420264314,-500.0,0.00024931,2,"2024-10-20T10:31:04.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534426,1729420264323,-500.0,0.00024931,2,"2024-10-20T10:31:04.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534427,1729420264333,-500.0,0.00024931,2,"2024-10-20T10:31:04.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534428,1729420264342,-500.0,0.00024931,2,"2024-10-20T10:31:04.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534429,1729420264352,-1639.48,0.00024931,2,"2024-10-20T10:31:04.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534430,1729420264362,-500.0,0.00024931,2,"2024-10-20T10:31:04.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534431,1729420264372,-500.0,0.00024931,2,"2024-10-20T10:31:04.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534432,1729420264382,-500.0,0.00024931,2,"2024-10-20T10:31:04.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534433,1729420264392,-1639.48,0.00024931,2,"2024-10-20T10:31:04.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534434,1729420264401,-500.0,0.00024931,2,"2024-10-20T10:31:04.401",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534435,1729420264411,-500.0,0.00024931,2,"2024-10-20T10:31:04.411",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534436,1729420264420,-1639.48,0.00024931,2,"2024-10-20T10:31:04.420",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534437,1729420264430,-500.0,0.00024931,2,"2024-10-20T10:31:04.430",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534438,1729420264440,-500.0,0.00024931,2,"2024-10-20T10:31:04.440",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534439,1729420264449,-1639.48,0.00024931,2,"2024-10-20T10:31:04.449",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534440,1729420264459,-500.0,0.00024931,2,"2024-10-20T10:31:04.459",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534441,1729420264468,-1639.48,0.00024931,2,"2024-10-20T10:31:04.468",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534442,1729420264479,-500.0,0.00024931,2,"2024-10-20T10:31:04.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534443,1729420264488,-500.0,0.00024931,2,"2024-10-20T10:31:04.488",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534444,1729420264497,-500.0,0.00024931,2,"2024-10-20T10:31:04.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534445,1729420264507,-500.0,0.00024931,2,"2024-10-20T10:31:04.507",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534446,1729420264516,-327.68416603,0.00024931,2,"2024-10-20T10:31:04.516",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534447,1729420264526,-1639.48,0.00024931,2,"2024-10-20T10:31:04.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534448,1729420264536,-245.27959173,0.00024931,2,"2024-10-20T10:31:04.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534449,1729420264545,-500.0,0.00024931,2,"2024-10-20T10:31:04.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534450,1729420264555,-1639.48,0.00024931,2,"2024-10-20T10:31:04.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534451,1729420264565,-527.56425962,0.00024931,2,"2024-10-20T10:31:04.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534452,1729420264574,-1639.48,0.00024931,2,"2024-10-20T10:31:04.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534453,1729420264584,-500.0,0.00024931,2,"2024-10-20T10:31:04.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534454,1729420264594,-1639.48,0.00024931,2,"2024-10-20T10:31:04.594",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534455,1729420264606,-589.01287468,0.00024931,2,"2024-10-20T10:31:04.606",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534456,1729420264616,-1639.48,0.00024931,2,"2024-10-20T10:31:04.616",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534457,1729420264626,-1639.48,0.00024931,2,"2024-10-20T10:31:04.626",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534458,1729420264635,-1639.48,0.00024931,2,"2024-10-20T10:31:04.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534459,1729420264645,-1639.48,0.00024931,2,"2024-10-20T10:31:04.645",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534460,1729420264655,-500.0,0.00024931,2,"2024-10-20T10:31:04.655",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534461,1729420264665,-1639.48,0.00024931,2,"2024-10-20T10:31:04.665",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534462,1729420264674,-500.0,0.00024931,2,"2024-10-20T10:31:04.674",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534463,1729420264684,-500.0,0.00024931,2,"2024-10-20T10:31:04.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534464,1729420264694,-1639.48,0.00024931,2,"2024-10-20T10:31:04.694",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534465,1729420264704,-500.0,0.00024931,2,"2024-10-20T10:31:04.704",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534466,1729420264713,-500.0,0.00024931,2,"2024-10-20T10:31:04.713",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534467,1729420264723,-1639.48,0.00024931,2,"2024-10-20T10:31:04.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534468,1729420264733,-1564.5,0.00024931,2,"2024-10-20T10:31:04.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534469,1729420264742,-500.0,0.00024931,2,"2024-10-20T10:31:04.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534470,1729420264752,-500.0,0.00024931,2,"2024-10-20T10:31:04.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534471,1729420264761,-1639.48,0.00024931,2,"2024-10-20T10:31:04.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534472,1729420264771,-1564.5,0.00024931,2,"2024-10-20T10:31:04.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534473,1729420264781,-500.0,0.00024931,2,"2024-10-20T10:31:04.781",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534474,1729420264790,-1564.5,0.00024931,2,"2024-10-20T10:31:04.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534475,1729420264800,-500.0,0.00024931,2,"2024-10-20T10:31:04.800",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534476,1729420264810,-500.0,0.00024931,2,"2024-10-20T10:31:04.810",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534477,1729420264820,-1639.48,0.00024931,2,"2024-10-20T10:31:04.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534478,1729420264830,-1564.5,0.00024931,2,"2024-10-20T10:31:04.830",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534479,1729420264840,-529.56592162,0.00024931,2,"2024-10-20T10:31:04.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534480,1729420264850,-500.0,0.00024931,2,"2024-10-20T10:31:04.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534481,1729420264859,-500.0,0.00024931,2,"2024-10-20T10:31:04.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534482,1729420264869,-1564.5,0.00024931,2,"2024-10-20T10:31:04.869",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534483,1729420264878,-1639.48,0.00024931,2,"2024-10-20T10:31:04.878",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534484,1729420264888,-500.0,0.00024931,2,"2024-10-20T10:31:04.888",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534485,1729420264898,-500.0,0.00024931,2,"2024-10-20T10:31:04.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534486,1729420264908,-1564.5,0.00024931,2,"2024-10-20T10:31:04.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534487,1729420264918,-1639.48,0.00024931,2,"2024-10-20T10:31:04.918",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534488,1729420264928,-500.0,0.00024931,2,"2024-10-20T10:31:04.928",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534489,1729420264938,-500.0,0.00024931,2,"2024-10-20T10:31:04.938",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534490,1729420264950,-1639.48,0.00024931,2,"2024-10-20T10:31:04.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534491,1729420264959,-1564.5,0.00024931,2,"2024-10-20T10:31:04.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534492,1729420264969,-542.40020023,0.00024931,2,"2024-10-20T10:31:04.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534493,1729420264980,-500.0,0.00024931,2,"2024-10-20T10:31:04.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534494,1729420264989,-500.0,0.00024931,2,"2024-10-20T10:31:04.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534495,1729420264999,-1639.48,0.00024931,2,"2024-10-20T10:31:04.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534496,1729420265009,-1564.5,0.00024931,2,"2024-10-20T10:31:05.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534497,1729420265019,-646.269788,0.00024931,2,"2024-10-20T10:31:05.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534498,1729420265030,-500.0,0.00024931,2,"2024-10-20T10:31:05.030",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534499,1729420265040,-500.0,0.00024931,2,"2024-10-20T10:31:05.040",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534500,1729420265051,-1564.5,0.00024931,2,"2024-10-20T10:31:05.051",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534501,1729420265060,-1639.48,0.00024931,2,"2024-10-20T10:31:05.060",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534502,1729420265071,-627.48509668,0.00024931,2,"2024-10-20T10:31:05.071",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534503,1729420265081,-1564.5,0.00024931,2,"2024-10-20T10:31:05.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534504,1729420265091,-500.0,0.00024931,2,"2024-10-20T10:31:05.091",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534505,1729420265103,-500.0,0.00024931,2,"2024-10-20T10:31:05.103",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534506,1729420265115,-1564.5,0.00024931,2,"2024-10-20T10:31:05.115",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534507,1729420265125,-1639.53,0.00024931,2,"2024-10-20T10:31:05.125",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534508,1729420265135,-500.0,0.00024931,2,"2024-10-20T10:31:05.135",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534509,1729420265145,-1564.5,0.00024931,2,"2024-10-20T10:31:05.145",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534510,1729420265154,-500.0,0.00024931,2,"2024-10-20T10:31:05.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534511,1729420265164,-500.0,0.00024931,2,"2024-10-20T10:31:05.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534512,1729420265174,-1564.5,0.00024931,2,"2024-10-20T10:31:05.174",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534513,1729420265184,-415.29987835,0.00024931,2,"2024-10-20T10:31:05.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534514,1729420265193,-1564.5,0.00024931,2,"2024-10-20T10:31:05.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534515,1729420265202,-500.0,0.00024931,2,"2024-10-20T10:31:05.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534516,1729420265214,-1564.5,0.00024931,2,"2024-10-20T10:31:05.214",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534517,1729420265223,-500.0,0.00024931,2,"2024-10-20T10:31:05.223",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534518,1729420265233,-500.0,0.00024931,2,"2024-10-20T10:31:05.233",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534519,1729420265243,-1564.5,0.00024931,2,"2024-10-20T10:31:05.243",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534520,1729420265254,-500.0,0.00024931,2,"2024-10-20T10:31:05.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534521,1729420265264,-1564.5,0.00024931,2,"2024-10-20T10:31:05.264",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534522,1729420265274,-500.0,0.00024931,2,"2024-10-20T10:31:05.274",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534523,1729420265283,-500.0,0.00024931,2,"2024-10-20T10:31:05.283",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534524,1729420265293,-1564.5,0.00024931,2,"2024-10-20T10:31:05.293",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534525,1729420265304,-500.0,0.00024931,2,"2024-10-20T10:31:05.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534526,1729420265315,-500.0,0.00024931,2,"2024-10-20T10:31:05.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534527,1729420265325,-500.0,0.00024931,2,"2024-10-20T10:31:05.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534528,1729420265335,-1564.5,0.00024931,2,"2024-10-20T10:31:05.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534529,1729420265345,-500.0,0.00024931,2,"2024-10-20T10:31:05.345",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534530,1729420265356,-500.0,0.00024931,2,"2024-10-20T10:31:05.356",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534531,1729420265365,-500.0,0.00024931,2,"2024-10-20T10:31:05.365",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534532,1729420265375,-1564.5,0.00024931,2,"2024-10-20T10:31:05.375",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534533,1729420265385,-500.0,0.00024931,2,"2024-10-20T10:31:05.385",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534534,1729420265395,-514.20521164,0.00024931,2,"2024-10-20T10:31:05.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534535,1729420265404,-500.0,0.00024931,2,"2024-10-20T10:31:05.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534536,1729420265414,-1564.5,0.00024931,2,"2024-10-20T10:31:05.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534537,1729420265423,-500.0,0.00024931,2,"2024-10-20T10:31:05.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534538,1729420265432,-500.0,0.00024931,2,"2024-10-20T10:31:05.432",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534539,1729420265443,-500.0,0.00024931,2,"2024-10-20T10:31:05.443",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534540,1729420265452,-1340.29,0.00024931,2,"2024-10-20T10:31:05.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534541,1729420265462,-1564.5,0.00024931,2,"2024-10-20T10:31:05.462",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534542,1729420265472,-500.0,0.00024931,2,"2024-10-20T10:31:05.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534543,1729420265483,-500.0,0.00024931,2,"2024-10-20T10:31:05.483",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534544,1729420265492,-500.0,0.00024931,2,"2024-10-20T10:31:05.492",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534545,1729420265501,-500.0,0.00024931,2,"2024-10-20T10:31:05.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534546,1729420265511,-1564.5,0.00024931,2,"2024-10-20T10:31:05.511",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534547,1729420265520,-1340.29,0.00024931,2,"2024-10-20T10:31:05.520",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534548,1729420265529,-500.0,0.00024931,2,"2024-10-20T10:31:05.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534549,1729420265540,-500.0,0.00024931,2,"2024-10-20T10:31:05.540",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534550,1729420265550,-500.0,0.00024931,2,"2024-10-20T10:31:05.550",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534551,1729420265560,-500.0,0.00024931,2,"2024-10-20T10:31:05.560",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534552,1729420265569,-1340.29,0.00024931,2,"2024-10-20T10:31:05.569",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534553,1729420265579,-624.063961,0.00024931,2,"2024-10-20T10:31:05.579",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534554,1729420265588,-500.0,0.00024931,2,"2024-10-20T10:31:05.588",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534555,1729420265599,-500.0,0.00024931,2,"2024-10-20T10:31:05.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534556,1729420265611,-1340.29,0.00024931,2,"2024-10-20T10:31:05.611",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534557,1729420265620,-1564.72084872,0.00024931,2,"2024-10-20T10:31:05.620",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534558,1729420265631,-500.0,0.00024931,2,"2024-10-20T10:31:05.631",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534559,1729420265641,-500.0,0.00024931,2,"2024-10-20T10:31:05.641",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534560,1729420265651,-500.0,0.00024931,2,"2024-10-20T10:31:05.651",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534561,1729420265661,-1340.29,0.00024931,2,"2024-10-20T10:31:05.661",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534562,1729420265671,-500.0,0.00024931,2,"2024-10-20T10:31:05.671",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534563,1729420265682,-383.63854857,0.00024931,2,"2024-10-20T10:31:05.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534564,1729420265692,-1340.29,0.00024931,2,"2024-10-20T10:31:05.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534565,1729420265702,-500.0,0.00024931,2,"2024-10-20T10:31:05.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534566,1729420265712,-500.0,0.00024931,2,"2024-10-20T10:31:05.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534567,1729420265722,-500.0,0.00024931,2,"2024-10-20T10:31:05.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534568,1729420265733,-1340.29,0.00024931,2,"2024-10-20T10:31:05.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534569,1729420265743,-500.0,0.00024931,2,"2024-10-20T10:31:05.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534570,1729420265752,-500.0,0.00024931,2,"2024-10-20T10:31:05.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534571,1729420265762,-500.0,0.00024931,2,"2024-10-20T10:31:05.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534572,1729420265772,-500.0,0.00024931,2,"2024-10-20T10:31:05.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534573,1729420265781,-1340.29,0.00024931,2,"2024-10-20T10:31:05.781",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534574,1729420265791,-500.0,0.00024931,2,"2024-10-20T10:31:05.791",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534575,1729420265801,-500.0,0.00024931,2,"2024-10-20T10:31:05.801",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534576,1729420265812,-500.0,0.00024931,2,"2024-10-20T10:31:05.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534577,1729420265821,-1340.29,0.00024931,2,"2024-10-20T10:31:05.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534578,1729420265831,-500.0,0.00024931,2,"2024-10-20T10:31:05.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534579,1729420265840,-500.0,0.00024931,2,"2024-10-20T10:31:05.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534580,1729420265850,-500.0,0.00024931,2,"2024-10-20T10:31:05.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534581,1729420265860,-1340.29,0.00024931,2,"2024-10-20T10:31:05.860",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534582,1729420265869,-500.0,0.00024931,2,"2024-10-20T10:31:05.869",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534583,1729420265879,-2568.97,0.00024931,2,"2024-10-20T10:31:05.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534584,1729420265889,-500.0,0.00024931,2,"2024-10-20T10:31:05.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534585,1729420265898,-500.0,0.00024931,2,"2024-10-20T10:31:05.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534586,1729420265908,-1340.29,0.00024931,2,"2024-10-20T10:31:05.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534587,1729420265917,-603.17857408,0.00024931,2,"2024-10-20T10:31:05.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534588,1729420265927,-2568.97,0.00024931,2,"2024-10-20T10:31:05.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534589,1729420265937,-500.0,0.00024931,2,"2024-10-20T10:31:05.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534590,1729420265947,-1340.29,0.00024931,2,"2024-10-20T10:31:05.947",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534591,1729420265956,-500.0,0.00024931,2,"2024-10-20T10:31:05.956",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534592,1729420265965,-2568.97,0.00024931,2,"2024-10-20T10:31:05.965",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534593,1729420265975,-500.0,0.00024931,2,"2024-10-20T10:31:05.975",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534594,1729420265985,-500.0,0.00024931,2,"2024-10-20T10:31:05.985",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534595,1729420265995,-1340.29,0.00024931,2,"2024-10-20T10:31:05.995",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534596,1729420266005,-2568.97,0.00024931,2,"2024-10-20T10:31:06.005",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534597,1729420266015,-505.03787423,0.00024931,2,"2024-10-20T10:31:06.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534598,1729420266024,-1340.29,0.00024931,2,"2024-10-20T10:31:06.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534599,1729420266034,-2568.97,0.00024931,2,"2024-10-20T10:31:06.034",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534600,1729420266043,-543.58170263,0.00024931,2,"2024-10-20T10:31:06.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534601,1729420266053,-1340.29,0.00024931,2,"2024-10-20T10:31:06.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534602,1729420266063,-2568.97,0.00024931,2,"2024-10-20T10:31:06.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534603,1729420266073,-1340.29,0.00024931,2,"2024-10-20T10:31:06.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534604,1729420266083,-2568.97,0.00024931,2,"2024-10-20T10:31:06.083",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534605,1729420266092,-2568.97,0.00024931,2,"2024-10-20T10:31:06.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534606,1729420266102,-1340.29,0.00024931,2,"2024-10-20T10:31:06.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534607,1729420266112,-2568.97,0.00024931,2,"2024-10-20T10:31:06.112",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534608,1729420266121,-1340.29,0.00024931,2,"2024-10-20T10:31:06.121",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534609,1729420266131,-1340.29,0.00024931,2,"2024-10-20T10:31:06.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534610,1729420266140,-1340.29,0.00024931,2,"2024-10-20T10:31:06.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534611,1729420266150,-2568.97,0.00024931,2,"2024-10-20T10:31:06.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534612,1729420266160,-500.0,0.00024931,2,"2024-10-20T10:31:06.160",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534613,1729420266169,-1340.29,0.00024931,2,"2024-10-20T10:31:06.169",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534614,1729420266179,-2568.97,0.00024931,2,"2024-10-20T10:31:06.179",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534615,1729420266188,-500.0,0.00024931,2,"2024-10-20T10:31:06.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534616,1729420266198,-500.0,0.00024931,2,"2024-10-20T10:31:06.198",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534617,1729420266208,-1340.29,0.00024931,2,"2024-10-20T10:31:06.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534618,1729420266217,-2568.97,0.00024931,2,"2024-10-20T10:31:06.217",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534619,1729420266227,-500.0,0.00024931,2,"2024-10-20T10:31:06.227",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534620,1729420266237,-1340.29,0.00024931,2,"2024-10-20T10:31:06.237",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534621,1729420266247,-500.0,0.00024931,2,"2024-10-20T10:31:06.247",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534622,1729420266256,-2568.97,0.00024931,2,"2024-10-20T10:31:06.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534623,1729420266266,-500.0,0.00024931,2,"2024-10-20T10:31:06.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534624,1729420266276,-1340.39738152,0.00024931,2,"2024-10-20T10:31:06.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534625,1729420266286,-500.0,0.00024931,2,"2024-10-20T10:31:06.286",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534626,1729420266297,-2568.97,0.00024931,2,"2024-10-20T10:31:06.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534627,1729420266306,-500.0,0.00024931,2,"2024-10-20T10:31:06.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534628,1729420266316,-500.0,0.00024931,2,"2024-10-20T10:31:06.316",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534629,1729420266326,-2568.97,0.00024931,2,"2024-10-20T10:31:06.326",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534630,1729420266335,-500.0,0.00024931,2,"2024-10-20T10:31:06.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534631,1729420266345,-500.0,0.00024931,2,"2024-10-20T10:31:06.345",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534632,1729420266355,-2568.97,0.00024931,2,"2024-10-20T10:31:06.355",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534633,1729420266365,-500.0,0.00024931,2,"2024-10-20T10:31:06.365",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534634,1729420266375,-500.0,0.00024931,2,"2024-10-20T10:31:06.375",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534635,1729420266384,-2568.97,0.00024931,2,"2024-10-20T10:31:06.384",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534636,1729420266394,-500.0,0.00024931,2,"2024-10-20T10:31:06.394",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534637,1729420266403,-538.24721676,0.00024931,2,"2024-10-20T10:31:06.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534638,1729420266413,-500.0,0.00024931,2,"2024-10-20T10:31:06.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534639,1729420266422,-2568.97,0.00024931,2,"2024-10-20T10:31:06.422",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534640,1729420266431,-500.0,0.00024931,2,"2024-10-20T10:31:06.431",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534641,1729420266441,-500.0,0.00024931,2,"2024-10-20T10:31:06.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534642,1729420266450,-2568.97,0.00024931,2,"2024-10-20T10:31:06.450",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534643,1729420266459,-500.0,0.00024931,2,"2024-10-20T10:31:06.459",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534644,1729420266469,-500.0,0.00024931,2,"2024-10-20T10:31:06.469",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534645,1729420266479,-2568.97,0.00024931,2,"2024-10-20T10:31:06.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534646,1729420266489,-500.0,0.00024931,2,"2024-10-20T10:31:06.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534647,1729420266499,-500.0,0.00024931,2,"2024-10-20T10:31:06.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534648,1729420266508,-2568.97,0.00024931,2,"2024-10-20T10:31:06.508",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534649,1729420266518,-500.0,0.00024931,2,"2024-10-20T10:31:06.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534650,1729420266528,-511.09840232,0.00024931,2,"2024-10-20T10:31:06.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534651,1729420266537,-2568.97,0.00024931,2,"2024-10-20T10:31:06.537",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534652,1729420266546,-500.0,0.00024931,2,"2024-10-20T10:31:06.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534653,1729420266556,-500.0,0.00024931,2,"2024-10-20T10:31:06.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534654,1729420266565,-2568.97,0.00024931,2,"2024-10-20T10:31:06.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534655,1729420266575,-500.0,0.00024931,2,"2024-10-20T10:31:06.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534656,1729420266585,-2569.14371496,0.00024931,2,"2024-10-20T10:31:06.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534657,1729420266596,-500.0,0.00024931,2,"2024-10-20T10:31:06.596",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534658,1729420266608,-500.0,0.00024931,2,"2024-10-20T10:31:06.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534659,1729420266618,-500.0,0.00024931,2,"2024-10-20T10:31:06.618",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534660,1729420266628,-500.0,0.00024931,2,"2024-10-20T10:31:06.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534661,1729420266638,-500.0,0.00024931,2,"2024-10-20T10:31:06.638",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534662,1729420266647,-500.0,0.00024931,2,"2024-10-20T10:31:06.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534663,1729420266658,-500.0,0.00024931,2,"2024-10-20T10:31:06.658",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534664,1729420266667,-500.0,0.00024931,2,"2024-10-20T10:31:06.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534665,1729420266676,-500.0,0.00024931,2,"2024-10-20T10:31:06.676",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534666,1729420266686,-500.0,0.00024931,2,"2024-10-20T10:31:06.686",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534667,1729420266695,-500.0,0.00024931,2,"2024-10-20T10:31:06.695",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534668,1729420266705,-500.0,0.00024931,2,"2024-10-20T10:31:06.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534669,1729420266715,-500.0,0.00024931,2,"2024-10-20T10:31:06.715",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534670,1729420266724,-500.0,0.00024931,2,"2024-10-20T10:31:06.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534671,1729420266734,-500.0,0.00024931,2,"2024-10-20T10:31:06.734",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534672,1729420266744,-500.0,0.00024931,2,"2024-10-20T10:31:06.744",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534673,1729420266754,-500.0,0.00024931,2,"2024-10-20T10:31:06.754",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534674,1729420266763,-500.0,0.00024931,2,"2024-10-20T10:31:06.763",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534675,1729420266773,-500.0,0.00024931,2,"2024-10-20T10:31:06.773",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534676,1729420266783,-500.0,0.00024931,2,"2024-10-20T10:31:06.783",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534677,1729420266792,-500.0,0.00024931,2,"2024-10-20T10:31:06.792",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534678,1729420266802,-500.0,0.00024931,2,"2024-10-20T10:31:06.802",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534679,1729420266812,-500.0,0.00024931,2,"2024-10-20T10:31:06.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534680,1729420266822,-500.0,0.00024931,2,"2024-10-20T10:31:06.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534681,1729420266832,-500.0,0.00024931,2,"2024-10-20T10:31:06.832",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534682,1729420266842,-500.0,0.00024931,2,"2024-10-20T10:31:06.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534683,1729420266852,-500.0,0.00024931,2,"2024-10-20T10:31:06.852",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534684,1729420266862,-500.0,0.00024931,2,"2024-10-20T10:31:06.862",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534685,1729420266872,-500.0,0.00024931,2,"2024-10-20T10:31:06.872",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534686,1729420266882,-500.0,0.00024931,2,"2024-10-20T10:31:06.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534687,1729420266892,-500.0,0.00024931,2,"2024-10-20T10:31:06.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534688,1729420266902,-500.0,0.00024931,2,"2024-10-20T10:31:06.902",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534689,1729420266911,-500.0,0.00024931,2,"2024-10-20T10:31:06.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534690,1729420266921,-519.33140412,0.00024931,2,"2024-10-20T10:31:06.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534691,1729420267101,-500.0,0.00024931,2,"2024-10-20T10:31:07.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534692,1729420267117,-500.0,0.00024931,2,"2024-10-20T10:31:07.117",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534693,1729420267127,-500.0,0.00024931,2,"2024-10-20T10:31:07.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534694,1729420267137,-500.0,0.00024931,2,"2024-10-20T10:31:07.137",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534695,1729420267147,-500.0,0.00024931,2,"2024-10-20T10:31:07.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534696,1729420267157,-500.0,0.00024931,2,"2024-10-20T10:31:07.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534697,1729420267166,-500.0,0.00024931,2,"2024-10-20T10:31:07.166",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534698,1729420267176,-500.0,0.00024931,2,"2024-10-20T10:31:07.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534699,1729420267185,-500.0,0.00024931,2,"2024-10-20T10:31:07.185",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534700,1729420267195,-500.0,0.00024931,2,"2024-10-20T10:31:07.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534701,1729420267205,-500.0,0.00024931,2,"2024-10-20T10:31:07.205",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534702,1729420267214,-500.0,0.00024931,2,"2024-10-20T10:31:07.214",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534703,1729420267224,-500.0,0.00024931,2,"2024-10-20T10:31:07.224",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534704,1729420267234,-500.0,0.00024931,2,"2024-10-20T10:31:07.234",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534705,1729420267244,-500.0,0.00024931,2,"2024-10-20T10:31:07.244",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534706,1729420267254,-500.0,0.00024931,2,"2024-10-20T10:31:07.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534707,1729420267264,-500.0,0.00024931,2,"2024-10-20T10:31:07.264",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534708,1729420267273,-500.0,0.00024931,2,"2024-10-20T10:31:07.273",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534709,1729420267283,-500.0,0.00024931,2,"2024-10-20T10:31:07.283",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534710,1729420267293,-500.0,0.00024931,2,"2024-10-20T10:31:07.293",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534711,1729420267303,-500.0,0.00024931,2,"2024-10-20T10:31:07.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534712,1729420267312,-500.0,0.00024931,2,"2024-10-20T10:31:07.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534713,1729420267322,-500.0,0.00024931,2,"2024-10-20T10:31:07.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534714,1729420267331,-500.0,0.00024931,2,"2024-10-20T10:31:07.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534715,1729420267341,-623.19751364,0.00024931,2,"2024-10-20T10:31:07.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534716,1729420267350,-500.0,0.00024931,2,"2024-10-20T10:31:07.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534717,1729420267361,-562.72140194,0.00024931,2,"2024-10-20T10:31:07.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534718,1729420267370,-500.0,0.00024931,2,"2024-10-20T10:31:07.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534719,1729420267380,-500.0,0.00024931,2,"2024-10-20T10:31:07.380",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534720,1729420267390,-500.0,0.00024931,2,"2024-10-20T10:31:07.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534721,1729420267399,-500.0,0.00024931,2,"2024-10-20T10:31:07.399",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534722,1729420267409,-500.0,0.00024931,2,"2024-10-20T10:31:07.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534723,1729420267419,-500.0,0.00024931,2,"2024-10-20T10:31:07.419",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534724,1729420267428,-483.31179987,0.00024931,2,"2024-10-20T10:31:07.428",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534725,1729420267438,-500.0,0.00024931,2,"2024-10-20T10:31:07.438",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534726,1729420267447,-500.0,0.00024931,2,"2024-10-20T10:31:07.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534727,1729420267457,-500.0,0.00024931,2,"2024-10-20T10:31:07.457",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534728,1729420267467,-500.0,0.00024931,2,"2024-10-20T10:31:07.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534729,1729420267477,-500.0,0.00024931,2,"2024-10-20T10:31:07.477",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534730,1729420267491,-514.45402719,0.00024931,2,"2024-10-20T10:31:07.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534731,1729420267500,-541.84354594,0.00024931,2,"2024-10-20T10:31:07.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534732,1729420267509,-204.67741306,0.00024931,2,"2024-10-20T10:31:07.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534733,1729420267519,-500.0,0.00024931,2,"2024-10-20T10:31:07.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534734,1729420267529,-500.0,0.00024931,2,"2024-10-20T10:31:07.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534735,1729420267538,-500.0,0.00024931,2,"2024-10-20T10:31:07.538",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534736,1729420267547,-500.0,0.00024931,2,"2024-10-20T10:31:07.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534737,1729420267557,-500.0,0.00024931,2,"2024-10-20T10:31:07.557",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534738,1729420267566,-500.0,0.00024931,2,"2024-10-20T10:31:07.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534739,1729420267576,-531.72372482,0.00024931,2,"2024-10-20T10:31:07.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534740,1729420267585,-500.0,0.00024931,2,"2024-10-20T10:31:07.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534741,1729420267596,-500.0,0.00024931,2,"2024-10-20T10:31:07.596",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534742,1729420267607,-500.0,0.00024931,2,"2024-10-20T10:31:07.607",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534743,1729420267617,-523.80706424,0.00024931,2,"2024-10-20T10:31:07.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534744,1729420267626,-500.0,0.00024931,2,"2024-10-20T10:31:07.626",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534745,1729420267635,-500.0,0.00024931,2,"2024-10-20T10:31:07.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534746,1729420267646,-500.0,0.00024931,2,"2024-10-20T10:31:07.646",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534747,1729420267655,-500.0,0.00024931,2,"2024-10-20T10:31:07.655",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534748,1729420267665,-500.0,0.00024931,2,"2024-10-20T10:31:07.665",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534749,1729420267675,-500.0,0.00024931,2,"2024-10-20T10:31:07.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534750,1729420267685,-500.0,0.00024931,2,"2024-10-20T10:31:07.685",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534751,1729420267694,-500.0,0.00024931,2,"2024-10-20T10:31:07.694",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534752,1729420267704,-500.0,0.00024931,2,"2024-10-20T10:31:07.704",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534753,1729420267713,-500.0,0.00024931,2,"2024-10-20T10:31:07.713",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534754,1729420267723,-500.0,0.00024931,2,"2024-10-20T10:31:07.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534755,1729420267733,-500.0,0.00024931,2,"2024-10-20T10:31:07.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534756,1729420267743,-500.0,0.00024931,2,"2024-10-20T10:31:07.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534757,1729420267753,-500.0,0.00024931,2,"2024-10-20T10:31:07.753",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534758,1729420267762,-500.0,0.00024931,2,"2024-10-20T10:31:07.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534759,1729420267772,-530.73959047,0.00024931,2,"2024-10-20T10:31:07.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534760,1729420267782,-500.0,0.00024931,2,"2024-10-20T10:31:07.782",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534761,1729420267791,-500.0,0.00024931,2,"2024-10-20T10:31:07.791",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534762,1729420267801,-500.0,0.00024931,2,"2024-10-20T10:31:07.801",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534763,1729420267812,-500.0,0.00024931,2,"2024-10-20T10:31:07.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534764,1729420267822,-500.0,0.00024931,2,"2024-10-20T10:31:07.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534765,1729420267832,-500.0,0.00024931,2,"2024-10-20T10:31:07.832",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534766,1729420267842,-500.0,0.00024931,2,"2024-10-20T10:31:07.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534767,1729420267852,-500.0,0.00024931,2,"2024-10-20T10:31:07.852",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534768,1729420267862,-500.0,0.00024931,2,"2024-10-20T10:31:07.862",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534769,1729420267871,-500.0,0.00024931,2,"2024-10-20T10:31:07.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534770,1729420267882,-500.0,0.00024931,2,"2024-10-20T10:31:07.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534771,1729420267891,-500.0,0.00024931,2,"2024-10-20T10:31:07.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534772,1729420267901,-279.58767222,0.00024931,2,"2024-10-20T10:31:07.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534773,1729420267910,-500.0,0.00024931,2,"2024-10-20T10:31:07.910",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534774,1729420267920,-500.0,0.00024931,2,"2024-10-20T10:31:07.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534775,1729420267930,-500.0,0.00024931,2,"2024-10-20T10:31:07.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534776,1729420267939,-500.0,0.00024931,2,"2024-10-20T10:31:07.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534777,1729420267950,-500.0,0.00024931,2,"2024-10-20T10:31:07.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534778,1729420267959,-500.0,0.00024931,2,"2024-10-20T10:31:07.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534779,1729420267969,-500.0,0.00024931,2,"2024-10-20T10:31:07.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534780,1729420267980,-500.0,0.00024931,2,"2024-10-20T10:31:07.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534781,1729420267990,-500.0,0.00024931,2,"2024-10-20T10:31:07.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534782,1729420268000,-500.0,0.00024931,2,"2024-10-20T10:31:08.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534783,1729420268009,-500.0,0.00024931,2,"2024-10-20T10:31:08.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534784,1729420268019,-533.12733743,0.00024931,2,"2024-10-20T10:31:08.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534785,1729420268028,-500.0,0.00024931,2,"2024-10-20T10:31:08.028",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534786,1729420268038,-167.09020432,0.00024931,2,"2024-10-20T10:31:08.038",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534787,1729420268049,-500.0,0.00024931,2,"2024-10-20T10:31:08.049",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534788,1729420268060,-500.0,0.00024931,2,"2024-10-20T10:31:08.060",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534789,1729420268070,-500.0,0.00024931,2,"2024-10-20T10:31:08.070",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534790,1729420268079,-500.0,0.00024931,2,"2024-10-20T10:31:08.079",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534791,1729420268089,-500.0,0.00024931,2,"2024-10-20T10:31:08.089",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534792,1729420268098,-500.0,0.00024931,2,"2024-10-20T10:31:08.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534793,1729420268108,-602.1985993,0.00024931,2,"2024-10-20T10:31:08.108",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534794,1729420268118,-500.0,0.00024931,2,"2024-10-20T10:31:08.118",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534795,1729420268127,-500.0,0.00024931,2,"2024-10-20T10:31:08.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534796,1729420268137,-500.0,0.00024931,2,"2024-10-20T10:31:08.137",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534797,1729420268147,-500.0,0.00024931,2,"2024-10-20T10:31:08.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534798,1729420268157,-500.0,0.00024931,2,"2024-10-20T10:31:08.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534799,1729420268167,-500.0,0.00024931,2,"2024-10-20T10:31:08.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534800,1729420268176,-500.0,0.00024931,2,"2024-10-20T10:31:08.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534801,1729420268186,-500.0,0.00024931,2,"2024-10-20T10:31:08.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534802,1729420268197,-500.0,0.00024931,2,"2024-10-20T10:31:08.197",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534803,1729420268207,-500.0,0.00024931,2,"2024-10-20T10:31:08.207",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534804,1729420268217,-173.79192309,0.00024931,2,"2024-10-20T10:31:08.217",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534805,1729420268228,-445.83472795,0.00024931,2,"2024-10-20T10:31:08.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534806,1729420268238,-500.0,0.00024931,2,"2024-10-20T10:31:08.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534807,1729420268248,-501.62736078,0.00024931,2,"2024-10-20T10:31:08.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534808,1729420268258,-420.19389713,0.00024931,2,"2024-10-20T10:31:08.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534809,1729420268267,-500.0,0.00024931,2,"2024-10-20T10:31:08.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534810,1729420268277,-500.0,0.00024931,2,"2024-10-20T10:31:08.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534811,1729420268287,-500.0,0.00024931,2,"2024-10-20T10:31:08.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534812,1729420268296,-500.0,0.00024931,2,"2024-10-20T10:31:08.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534813,1729420268305,-500.0,0.00024931,2,"2024-10-20T10:31:08.305",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534814,1729420268315,-500.0,0.00024931,2,"2024-10-20T10:31:08.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534815,1729420268325,-500.0,0.00024931,2,"2024-10-20T10:31:08.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534816,1729420268334,-500.0,0.00024931,2,"2024-10-20T10:31:08.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534817,1729420268343,-500.0,0.00024931,2,"2024-10-20T10:31:08.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534818,1729420268353,-500.0,0.00024931,2,"2024-10-20T10:31:08.353",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534819,1729420268362,-522.35910271,0.00024931,2,"2024-10-20T10:31:08.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534820,1729420268372,-500.0,0.00024931,2,"2024-10-20T10:31:08.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534821,1729420268381,-469.59140671,0.00024931,2,"2024-10-20T10:31:08.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534822,1729420268391,-500.0,0.00024931,2,"2024-10-20T10:31:08.391",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534823,1729420268401,-500.0,0.00024931,2,"2024-10-20T10:31:08.401",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534824,1729420268410,-500.0,0.00024931,2,"2024-10-20T10:31:08.410",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534825,1729420268420,-500.0,0.00024931,2,"2024-10-20T10:31:08.420",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534826,1729420268429,-500.0,0.00024931,2,"2024-10-20T10:31:08.429",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534827,1729420268439,-500.0,0.00024931,2,"2024-10-20T10:31:08.439",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534828,1729420268448,-500.0,0.00024931,2,"2024-10-20T10:31:08.448",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534829,1729420268458,-500.0,0.00024931,2,"2024-10-20T10:31:08.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534830,1729420268468,-500.0,0.00024931,2,"2024-10-20T10:31:08.468",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534831,1729420268478,-500.0,0.00024931,2,"2024-10-20T10:31:08.478",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534832,1729420268488,-500.0,0.00024931,2,"2024-10-20T10:31:08.488",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534833,1729420268498,-500.0,0.00024931,2,"2024-10-20T10:31:08.498",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534834,1729420268508,-500.0,0.00024931,2,"2024-10-20T10:31:08.508",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534835,1729420268517,-500.0,0.00024931,2,"2024-10-20T10:31:08.517",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534836,1729420268527,-500.0,0.00024931,2,"2024-10-20T10:31:08.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534837,1729420268536,-500.0,0.00024931,2,"2024-10-20T10:31:08.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534838,1729420268546,-418.71934635,0.00024931,2,"2024-10-20T10:31:08.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534839,1729420268555,-500.0,0.00024931,2,"2024-10-20T10:31:08.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534840,1729420268569,-500.0,0.00024931,2,"2024-10-20T10:31:08.569",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534841,1729420268580,-500.0,0.00024931,2,"2024-10-20T10:31:08.580",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534842,1729420268590,-500.0,0.00024931,2,"2024-10-20T10:31:08.590",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534843,1729420268602,-500.0,0.00024931,2,"2024-10-20T10:31:08.602",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534844,1729420268612,-500.0,0.00024931,2,"2024-10-20T10:31:08.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534845,1729420268622,-500.0,0.00024931,2,"2024-10-20T10:31:08.622",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534846,1729420268632,-500.0,0.00024931,2,"2024-10-20T10:31:08.632",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534847,1729420268642,-298.38308002,0.00024931,2,"2024-10-20T10:31:08.642",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534848,1729420268652,-206.56508079,0.00024931,2,"2024-10-20T10:31:08.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534849,1729420268662,-500.0,0.00024931,2,"2024-10-20T10:31:08.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534850,1729420268672,-500.0,0.00024931,2,"2024-10-20T10:31:08.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534851,1729420268682,-500.0,0.00024931,2,"2024-10-20T10:31:08.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534852,1729420268692,-500.0,0.00024931,2,"2024-10-20T10:31:08.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534853,1729420268701,-500.0,0.00024931,2,"2024-10-20T10:31:08.701",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534854,1729420268711,-500.0,0.00024931,2,"2024-10-20T10:31:08.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534855,1729420268721,-500.0,0.00024931,2,"2024-10-20T10:31:08.721",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534856,1729420268731,-500.0,0.00024931,2,"2024-10-20T10:31:08.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534857,1729420268741,-500.0,0.00024931,2,"2024-10-20T10:31:08.741",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534858,1729420268751,-500.0,0.00024931,2,"2024-10-20T10:31:08.751",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534859,1729420268761,-500.0,0.00024931,2,"2024-10-20T10:31:08.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534860,1729420268771,-500.0,0.00024931,2,"2024-10-20T10:31:08.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534861,1729420268780,-500.0,0.00024931,2,"2024-10-20T10:31:08.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534862,1729420268790,-500.0,0.00024931,2,"2024-10-20T10:31:08.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534863,1729420268800,-500.0,0.00024931,2,"2024-10-20T10:31:08.800",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534864,1729420268811,-500.0,0.00024931,2,"2024-10-20T10:31:08.811",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534865,1729420268821,-500.0,0.00024931,2,"2024-10-20T10:31:08.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534866,1729420268831,-500.0,0.00024931,2,"2024-10-20T10:31:08.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534867,1729420268841,-500.0,0.00024931,2,"2024-10-20T10:31:08.841",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534868,1729420268851,-500.0,0.00024931,2,"2024-10-20T10:31:08.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534869,1729420268861,-500.0,0.00024931,2,"2024-10-20T10:31:08.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534870,1729420268871,-500.0,0.00024931,2,"2024-10-20T10:31:08.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534871,1729420268880,-500.0,0.00024931,2,"2024-10-20T10:31:08.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534872,1729420268890,-500.0,0.00024931,2,"2024-10-20T10:31:08.890",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534873,1729420268899,-500.0,0.00024931,2,"2024-10-20T10:31:08.899",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534874,1729420268909,-500.0,0.00024931,2,"2024-10-20T10:31:08.909",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534875,1729420268919,-500.0,0.00024931,2,"2024-10-20T10:31:08.919",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534876,1729420268929,-500.0,0.00024931,2,"2024-10-20T10:31:08.929",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534877,1729420268939,-500.0,0.00024931,2,"2024-10-20T10:31:08.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534878,1729420268950,-500.0,0.00024931,2,"2024-10-20T10:31:08.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534879,1729420268960,-500.0,0.00024931,2,"2024-10-20T10:31:08.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534880,1729420268969,-500.0,0.00024931,2,"2024-10-20T10:31:08.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534881,1729420268979,-500.0,0.00024931,2,"2024-10-20T10:31:08.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534882,1729420268989,-500.0,0.00024931,2,"2024-10-20T10:31:08.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534883,1729420268999,-500.0,0.00024931,2,"2024-10-20T10:31:08.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534884,1729420269009,-527.37986788,0.00024931,2,"2024-10-20T10:31:09.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534885,1729420269019,-500.0,0.00024931,2,"2024-10-20T10:31:09.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534886,1729420269029,-500.0,0.00024931,2,"2024-10-20T10:31:09.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534887,1729420269038,-500.0,0.00024931,2,"2024-10-20T10:31:09.038",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534888,1729420269048,-500.0,0.00024931,2,"2024-10-20T10:31:09.048",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534889,1729420269058,-168.21942425,0.00024931,2,"2024-10-20T10:31:09.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534890,1729420269068,-500.0,0.00024931,2,"2024-10-20T10:31:09.068",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534891,1729420269078,-197.08299345,0.00024931,2,"2024-10-20T10:31:09.078",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534892,1729420269087,-500.0,0.00024931,2,"2024-10-20T10:31:09.087",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534893,1729420269097,-500.0,0.00024931,2,"2024-10-20T10:31:09.097",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534894,1729420269106,-321.82,0.00024931,2,"2024-10-20T10:31:09.106",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534895,1729420269117,-500.0,0.00024931,2,"2024-10-20T10:31:09.117",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534896,1729420269127,-500.0,0.00024931,2,"2024-10-20T10:31:09.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534897,1729420269137,-500.0,0.00024931,2,"2024-10-20T10:31:09.137",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534898,1729420269147,-500.0,0.00024931,2,"2024-10-20T10:31:09.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534899,1729420269157,-500.0,0.00024931,2,"2024-10-20T10:31:09.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534900,1729420269167,-500.0,0.00024931,2,"2024-10-20T10:31:09.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534901,1729420269177,-500.0,0.00024931,2,"2024-10-20T10:31:09.177",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534902,1729420269188,-545.09941856,0.00024931,2,"2024-10-20T10:31:09.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534903,1729420269199,-500.0,0.00024931,2,"2024-10-20T10:31:09.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534904,1729420269209,-500.0,0.00024931,2,"2024-10-20T10:31:09.209",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534905,1729420269219,-500.0,0.00024931,2,"2024-10-20T10:31:09.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534906,1729420269229,-500.0,0.00024931,2,"2024-10-20T10:31:09.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534907,1729420269239,-500.0,0.00024931,2,"2024-10-20T10:31:09.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534908,1729420269249,-500.0,0.00024931,2,"2024-10-20T10:31:09.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534909,1729420269258,-500.0,0.00024931,2,"2024-10-20T10:31:09.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534910,1729420269267,-525.24741013,0.00024931,2,"2024-10-20T10:31:09.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534911,1729420269277,-500.0,0.00024931,2,"2024-10-20T10:31:09.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534912,1729420269286,-500.0,0.00024931,2,"2024-10-20T10:31:09.286",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534913,1729420269296,-500.0,0.00024931,2,"2024-10-20T10:31:09.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534914,1729420269306,-500.0,0.00024931,2,"2024-10-20T10:31:09.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534915,1729420269315,-500.0,0.00024931,2,"2024-10-20T10:31:09.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534916,1729420269324,-500.0,0.00024931,2,"2024-10-20T10:31:09.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534917,1729420269333,-548.86221232,0.00024931,2,"2024-10-20T10:31:09.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534918,1729420269343,-500.0,0.00024931,2,"2024-10-20T10:31:09.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534919,1729420269352,-500.0,0.00024931,2,"2024-10-20T10:31:09.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534920,1729420269362,-500.0,0.00024931,2,"2024-10-20T10:31:09.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534921,1729420269370,-500.0,0.00024931,2,"2024-10-20T10:31:09.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534922,1729420269379,-500.0,0.00024931,2,"2024-10-20T10:31:09.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534923,1729420269388,-500.0,0.00024931,2,"2024-10-20T10:31:09.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534924,1729420269398,-500.0,0.00024931,2,"2024-10-20T10:31:09.398",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534925,1729420269407,-500.0,0.00024931,2,"2024-10-20T10:31:09.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534926,1729420269416,-500.0,0.00024931,2,"2024-10-20T10:31:09.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534927,1729420269425,-500.0,0.00024931,2,"2024-10-20T10:31:09.425",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534928,1729420269435,-500.0,0.00024931,2,"2024-10-20T10:31:09.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534929,1729420269445,-500.0,0.00024931,2,"2024-10-20T10:31:09.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534930,1729420269455,-500.0,0.00024931,2,"2024-10-20T10:31:09.455",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534931,1729420269464,-500.0,0.00024931,2,"2024-10-20T10:31:09.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534932,1729420269474,-500.0,0.00024931,2,"2024-10-20T10:31:09.474",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534933,1729420269485,-500.0,0.00024931,2,"2024-10-20T10:31:09.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534934,1729420269494,-500.0,0.00024931,2,"2024-10-20T10:31:09.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534935,1729420269503,-238.21389106,0.00024931,2,"2024-10-20T10:31:09.503",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534936,1729420269512,-500.0,0.00024931,2,"2024-10-20T10:31:09.512",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534937,1729420269522,-500.0,0.00024931,2,"2024-10-20T10:31:09.522",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534938,1729420269531,-500.0,0.00024931,2,"2024-10-20T10:31:09.531",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534939,1729420269604,-500.0,0.00024931,2,"2024-10-20T10:31:09.604",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534940,1729420269613,-500.0,0.00024931,2,"2024-10-20T10:31:09.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534941,1729420269622,-500.0,0.00024931,2,"2024-10-20T10:31:09.622",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534942,1729420269631,-500.0,0.00024931,2,"2024-10-20T10:31:09.631",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534943,1729420269640,-500.0,0.00024931,2,"2024-10-20T10:31:09.640",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534944,1729420269649,-500.0,0.00024931,2,"2024-10-20T10:31:09.649",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534945,1729420269658,-500.0,0.00024931,2,"2024-10-20T10:31:09.658",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534946,1729420269668,-500.0,0.00024931,2,"2024-10-20T10:31:09.668",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534947,1729420269678,-500.0,0.00024931,2,"2024-10-20T10:31:09.678",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534948,1729420269687,-500.0,0.00024931,2,"2024-10-20T10:31:09.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534949,1729420269696,-500.0,0.00024931,2,"2024-10-20T10:31:09.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534950,1729420269705,-282.86809038,0.00024931,2,"2024-10-20T10:31:09.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534951,1729420269714,-500.0,0.00024931,2,"2024-10-20T10:31:09.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534952,1729420269723,-500.0,0.00024931,2,"2024-10-20T10:31:09.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534953,1729420269732,-500.0,0.00024931,2,"2024-10-20T10:31:09.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534954,1729420269742,-500.0,0.00024931,2,"2024-10-20T10:31:09.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534955,1729420269751,-500.0,0.00024931,2,"2024-10-20T10:31:09.751",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534956,1729420269760,-500.0,0.00024931,2,"2024-10-20T10:31:09.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534957,1729420269769,-500.0,0.00024931,2,"2024-10-20T10:31:09.769",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534958,1729420269778,-500.0,0.00024931,2,"2024-10-20T10:31:09.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534959,1729420269787,-500.0,0.00024931,2,"2024-10-20T10:31:09.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534960,1729420269797,-500.0,0.00024931,2,"2024-10-20T10:31:09.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534961,1729420269809,-500.0,0.00024931,2,"2024-10-20T10:31:09.809",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534962,1729420269818,-500.0,0.00024931,2,"2024-10-20T10:31:09.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534963,1729420269827,-500.0,0.00024931,2,"2024-10-20T10:31:09.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534964,1729420269836,-551.82516387,0.00024931,2,"2024-10-20T10:31:09.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534965,1729420269845,-255.48666629,0.00024931,2,"2024-10-20T10:31:09.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534966,1729420269854,-536.78583328,0.00024931,2,"2024-10-20T10:31:09.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534967,1729420269864,-500.0,0.00024931,2,"2024-10-20T10:31:09.864",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534968,1729420269873,-500.0,0.00024931,2,"2024-10-20T10:31:09.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534969,1729420269883,-500.0,0.00024931,2,"2024-10-20T10:31:09.883",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534970,1729420269892,-500.0,0.00024931,2,"2024-10-20T10:31:09.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534971,1729420269901,-500.0,0.00024931,2,"2024-10-20T10:31:09.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534972,1729420269910,-500.0,0.00024931,2,"2024-10-20T10:31:09.910",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534973,1729420269919,-199.21,0.00024931,2,"2024-10-20T10:31:09.919",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534974,1729420269928,-500.0,0.00024931,2,"2024-10-20T10:31:09.928",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534975,1729420269938,-500.0,0.00024931,2,"2024-10-20T10:31:09.938",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534976,1729420269946,-500.0,0.00024931,2,"2024-10-20T10:31:09.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534977,1729420269955,-500.0,0.00024931,2,"2024-10-20T10:31:09.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534978,1729420269964,-500.0,0.00024931,2,"2024-10-20T10:31:09.964",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534979,1729420269973,-500.0,0.00024931,2,"2024-10-20T10:31:09.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534980,1729420269984,-500.0,0.00024931,2,"2024-10-20T10:31:09.984",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534981,1729420269993,-500.0,0.00024931,2,"2024-10-20T10:31:09.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534982,1729420270002,-500.0,0.00024931,2,"2024-10-20T10:31:10.002",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534983,1729420270011,-500.0,0.00024931,2,"2024-10-20T10:31:10.011",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534984,1729420270020,-500.0,0.00024931,2,"2024-10-20T10:31:10.020",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534985,1729420270029,-500.0,0.00024931,2,"2024-10-20T10:31:10.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534986,1729420270038,-500.0,0.00024931,2,"2024-10-20T10:31:10.038",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534987,1729420270047,-1694.83,0.00024931,2,"2024-10-20T10:31:10.047",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534988,1729420270056,-500.0,0.00024931,2,"2024-10-20T10:31:10.056",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534989,1729420270065,-500.0,0.00024931,2,"2024-10-20T10:31:10.065",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534990,1729420270074,-500.0,0.00024931,2,"2024-10-20T10:31:10.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534991,1729420270083,-1694.83,0.00024931,2,"2024-10-20T10:31:10.083",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534992,1729420270092,-500.0,0.00024931,2,"2024-10-20T10:31:10.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534993,1729420270101,-500.0,0.00024931,2,"2024-10-20T10:31:10.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534994,1729420270110,-1694.83,0.00024931,2,"2024-10-20T10:31:10.110",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534995,1729420270120,-500.0,0.00024931,2,"2024-10-20T10:31:10.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534996,1729420270129,-500.0,0.00024931,2,"2024-10-20T10:31:10.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534997,1729420270138,-500.0,0.00024931,2,"2024-10-20T10:31:10.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534998,1729420270147,-1694.83,0.00024931,2,"2024-10-20T10:31:10.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340534999,1729420270156,-500.0,0.00024931,2,"2024-10-20T10:31:10.156",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535000,1729420270165,-500.0,0.00024931,2,"2024-10-20T10:31:10.165",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535001,1729420270174,-500.0,0.00024931,2,"2024-10-20T10:31:10.174",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535002,1729420270183,-1694.83,0.00024931,2,"2024-10-20T10:31:10.183",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535003,1729420270192,-500.0,0.00024931,2,"2024-10-20T10:31:10.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535004,1729420270201,-500.0,0.00024931,2,"2024-10-20T10:31:10.201",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535005,1729420270210,-500.0,0.00024931,2,"2024-10-20T10:31:10.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535006,1729420270219,-1694.83,0.00024931,2,"2024-10-20T10:31:10.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535007,1729420270228,-500.0,0.00024931,2,"2024-10-20T10:31:10.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535008,1729420270238,-607.071121,0.00024931,2,"2024-10-20T10:31:10.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535009,1729420270248,-500.0,0.00024931,2,"2024-10-20T10:31:10.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535010,1729420270257,-1694.83,0.00024931,2,"2024-10-20T10:31:10.257",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535011,1729420270266,-500.0,0.00024931,2,"2024-10-20T10:31:10.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535012,1729420270275,-500.0,0.00024931,2,"2024-10-20T10:31:10.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535013,1729420270284,-1694.83,0.00024931,2,"2024-10-20T10:31:10.284",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535014,1729420270293,-226.09141561,0.00024931,2,"2024-10-20T10:31:10.293",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535015,1729420270302,-500.0,0.00024931,2,"2024-10-20T10:31:10.302",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535016,1729420270311,-1694.83,0.00024931,2,"2024-10-20T10:31:10.311",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535017,1729420270320,-1694.83,0.00024931,2,"2024-10-20T10:31:10.320",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535018,1729420270329,-500.0,0.00024931,2,"2024-10-20T10:31:10.329",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535019,1729420270338,-1694.83,0.00024931,2,"2024-10-20T10:31:10.338",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535020,1729420270347,-500.0,0.00024931,2,"2024-10-20T10:31:10.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535021,1729420270356,-1694.83,0.00024931,2,"2024-10-20T10:31:10.356",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535022,1729420270364,-500.0,0.00024931,2,"2024-10-20T10:31:10.364",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535023,1729420270374,-1694.83,0.00024931,2,"2024-10-20T10:31:10.374",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535024,1729420270383,-500.0,0.00024931,2,"2024-10-20T10:31:10.383",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535025,1729420270392,-1694.83,0.00024931,2,"2024-10-20T10:31:10.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535026,1729420270400,-380.78127374,0.00024931,2,"2024-10-20T10:31:10.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535027,1729420270409,-1694.83,0.00024931,2,"2024-10-20T10:31:10.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535028,1729420270418,-1694.83,0.00024931,2,"2024-10-20T10:31:10.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535029,1729420270427,-500.0,0.00024931,2,"2024-10-20T10:31:10.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535030,1729420270436,-1694.83,0.00024931,2,"2024-10-20T10:31:10.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535031,1729420270445,-626.86346184,0.00024931,2,"2024-10-20T10:31:10.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535032,1729420270454,-1694.83,0.00024931,2,"2024-10-20T10:31:10.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535033,1729420270463,-500.0,0.00024931,2,"2024-10-20T10:31:10.463",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535034,1729420270471,-1694.83,0.00024931,2,"2024-10-20T10:31:10.471",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535035,1729420270481,-511.77934918,0.00024931,2,"2024-10-20T10:31:10.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535036,1729420270491,-1694.83,0.00024931,2,"2024-10-20T10:31:10.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535037,1729420270500,-1694.83,0.00024931,2,"2024-10-20T10:31:10.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535038,1729420270509,-1694.83,0.00024931,2,"2024-10-20T10:31:10.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535039,1729420270518,-1694.83,0.00024931,2,"2024-10-20T10:31:10.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535040,1729420270527,-1695.03946828,0.00024931,2,"2024-10-20T10:31:10.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535041,1729420270536,-500.0,0.00024931,2,"2024-10-20T10:31:10.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535042,1729420270545,-500.0,0.00024931,2,"2024-10-20T10:31:10.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535043,1729420270553,-500.0,0.00024931,2,"2024-10-20T10:31:10.553",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535044,1729420270562,-500.0,0.00024931,2,"2024-10-20T10:31:10.562",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535045,1729420270571,-500.0,0.00024931,2,"2024-10-20T10:31:10.571",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535046,1729420270580,-500.0,0.00024931,2,"2024-10-20T10:31:10.580",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535047,1729420270589,-526.6510226,0.00024931,2,"2024-10-20T10:31:10.589",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535048,1729420270600,-500.0,0.00024931,2,"2024-10-20T10:31:10.600",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535049,1729420270610,-500.0,0.00024931,2,"2024-10-20T10:31:10.610",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535050,1729420270619,-500.0,0.00024931,2,"2024-10-20T10:31:10.619",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535051,1729420270628,-500.0,0.00024931,2,"2024-10-20T10:31:10.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535052,1729420270638,-500.0,0.00024931,2,"2024-10-20T10:31:10.638",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535053,1729420270647,-500.0,0.00024931,2,"2024-10-20T10:31:10.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535054,1729420270655,-500.0,0.00024931,2,"2024-10-20T10:31:10.655",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535055,1729420270665,-523.05,0.00024931,2,"2024-10-20T10:31:10.665",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535056,1729420270674,-500.0,0.00024931,2,"2024-10-20T10:31:10.674",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535057,1729420270683,-523.05,0.00024931,2,"2024-10-20T10:31:10.683",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535058,1729420270692,-500.0,0.00024931,2,"2024-10-20T10:31:10.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535059,1729420270701,-523.05,0.00024931,2,"2024-10-20T10:31:10.701",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535060,1729420270710,-500.0,0.00024931,2,"2024-10-20T10:31:10.710",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535061,1729420270719,-500.0,0.00024931,2,"2024-10-20T10:31:10.719",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535062,1729420270729,-523.05,0.00024931,2,"2024-10-20T10:31:10.729",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535063,1729420270739,-500.0,0.00024931,2,"2024-10-20T10:31:10.739",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535064,1729420270747,-523.05,0.00024931,2,"2024-10-20T10:31:10.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535065,1729420270757,-500.0,0.00024931,2,"2024-10-20T10:31:10.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535066,1729420270766,-500.0,0.00024931,2,"2024-10-20T10:31:10.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535067,1729420270775,-523.05,0.00024931,2,"2024-10-20T10:31:10.775",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535068,1729420270784,-500.0,0.00024931,2,"2024-10-20T10:31:10.784",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535069,1729420270793,-500.0,0.00024931,2,"2024-10-20T10:31:10.793",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535070,1729420270802,-523.05,0.00024931,2,"2024-10-20T10:31:10.802",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535071,1729420270813,-500.0,0.00024931,2,"2024-10-20T10:31:10.813",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535072,1729420270822,-525.27549571,0.00024931,2,"2024-10-20T10:31:10.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535073,1729420270831,-523.05,0.00024931,2,"2024-10-20T10:31:10.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535074,1729420270840,-500.0,0.00024931,2,"2024-10-20T10:31:10.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535075,1729420270850,-500.0,0.00024931,2,"2024-10-20T10:31:10.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535076,1729420270859,-500.0,0.00024931,2,"2024-10-20T10:31:10.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535077,1729420270868,-523.05,0.00024931,2,"2024-10-20T10:31:10.868",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535078,1729420270877,-500.0,0.00024931,2,"2024-10-20T10:31:10.877",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535079,1729420270886,-523.05,0.00024931,2,"2024-10-20T10:31:10.886",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535080,1729420270895,-500.0,0.00024931,2,"2024-10-20T10:31:10.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535081,1729420270904,-523.05,0.00024931,2,"2024-10-20T10:31:10.904",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535082,1729420270913,-500.0,0.00024931,2,"2024-10-20T10:31:10.913",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535083,1729420270922,-523.05,0.00024931,2,"2024-10-20T10:31:10.922",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535084,1729420270931,-530.82461207,0.00024931,2,"2024-10-20T10:31:10.931",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535085,1729420270940,-286.33624567,0.00024931,2,"2024-10-20T10:31:10.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535086,1729420270949,-523.05,0.00024931,2,"2024-10-20T10:31:10.949",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535087,1729420270958,-523.05,0.00024931,2,"2024-10-20T10:31:10.958",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535088,1729420270967,-500.0,0.00024931,2,"2024-10-20T10:31:10.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535089,1729420270976,-500.0,0.00024931,2,"2024-10-20T10:31:10.976",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535090,1729420270987,-523.05,0.00024931,2,"2024-10-20T10:31:10.987",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535091,1729420270996,-500.0,0.00024931,2,"2024-10-20T10:31:10.996",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535092,1729420271005,-500.0,0.00024931,2,"2024-10-20T10:31:11.005",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535093,1729420271014,-523.05,0.00024931,2,"2024-10-20T10:31:11.014",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535094,1729420271023,-500.0,0.00024931,2,"2024-10-20T10:31:11.023",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535095,1729420271032,-500.0,0.00024931,2,"2024-10-20T10:31:11.032",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535096,1729420271041,-523.05,0.00024931,2,"2024-10-20T10:31:11.041",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535097,1729420271050,-500.0,0.00024931,2,"2024-10-20T10:31:11.050",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535098,1729420271059,-500.0,0.00024931,2,"2024-10-20T10:31:11.059",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535099,1729420271068,-523.05,0.00024931,2,"2024-10-20T10:31:11.068",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535100,1729420271076,-500.0,0.00024931,2,"2024-10-20T10:31:11.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535101,1729420271086,-500.0,0.00024931,2,"2024-10-20T10:31:11.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535102,1729420271094,-500.0,0.00024931,2,"2024-10-20T10:31:11.094",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535103,1729420271103,-500.0,0.00024931,2,"2024-10-20T10:31:11.103",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535104,1729420271112,-523.05,0.00024931,2,"2024-10-20T10:31:11.112",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535105,1729420271121,-500.0,0.00024931,2,"2024-10-20T10:31:11.121",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535106,1729420271130,-500.0,0.00024931,2,"2024-10-20T10:31:11.130",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535107,1729420271139,-523.05,0.00024931,2,"2024-10-20T10:31:11.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535108,1729420271148,-336.40931986,0.00024931,2,"2024-10-20T10:31:11.148",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535109,1729420271157,-500.0,0.00024931,2,"2024-10-20T10:31:11.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535110,1729420271166,-500.0,0.00024931,2,"2024-10-20T10:31:11.166",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535111,1729420271175,-523.05,0.00024931,2,"2024-10-20T10:31:11.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535112,1729420271184,-500.0,0.00024931,2,"2024-10-20T10:31:11.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535113,1729420271192,-523.05,0.00024931,2,"2024-10-20T10:31:11.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535114,1729420271201,-500.0,0.00024931,2,"2024-10-20T10:31:11.201",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535115,1729420271211,-500.0,0.00024931,2,"2024-10-20T10:31:11.211",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535116,1729420271219,-523.05,0.00024931,2,"2024-10-20T10:31:11.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535117,1729420271229,-500.0,0.00024931,2,"2024-10-20T10:31:11.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535118,1729420271238,-523.24880791,0.00024931,2,"2024-10-20T10:31:11.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535119,1729420271247,-500.0,0.00024931,2,"2024-10-20T10:31:11.247",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535120,1729420271256,-500.0,0.00024931,2,"2024-10-20T10:31:11.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535121,1729420271266,-500.0,0.00024931,2,"2024-10-20T10:31:11.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535122,1729420271275,-500.0,0.00024931,2,"2024-10-20T10:31:11.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535123,1729420271284,-500.0,0.00024931,2,"2024-10-20T10:31:11.284",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535124,1729420271294,-359.66022844,0.00024931,2,"2024-10-20T10:31:11.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535125,1729420271303,-500.0,0.00024931,2,"2024-10-20T10:31:11.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535126,1729420271312,-500.0,0.00024931,2,"2024-10-20T10:31:11.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535127,1729420271320,-500.0,0.00024931,2,"2024-10-20T10:31:11.320",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535128,1729420271329,-500.0,0.00024931,2,"2024-10-20T10:31:11.329",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535129,1729420271339,-500.0,0.00024931,2,"2024-10-20T10:31:11.339",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535130,1729420271348,-500.0,0.00024931,2,"2024-10-20T10:31:11.348",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535131,1729420271357,-500.0,0.00024931,2,"2024-10-20T10:31:11.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535132,1729420271366,-500.0,0.00024931,2,"2024-10-20T10:31:11.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535133,1729420271375,-500.0,0.00024931,2,"2024-10-20T10:31:11.375",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535134,1729420271385,-500.0,0.00024931,2,"2024-10-20T10:31:11.385",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535135,1729420271395,-500.0,0.00024931,2,"2024-10-20T10:31:11.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535136,1729420271405,-500.0,0.00024931,2,"2024-10-20T10:31:11.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535137,1729420271414,-500.0,0.00024931,2,"2024-10-20T10:31:11.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535138,1729420271425,-500.0,0.00024931,2,"2024-10-20T10:31:11.425",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535139,1729420271435,-500.0,0.00024931,2,"2024-10-20T10:31:11.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535140,1729420271447,-500.0,0.00024931,2,"2024-10-20T10:31:11.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535141,1729420271456,-500.0,0.00024931,2,"2024-10-20T10:31:11.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535142,1729420271465,-500.0,0.00024931,2,"2024-10-20T10:31:11.465",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535143,1729420271475,-500.0,0.00024931,2,"2024-10-20T10:31:11.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535144,1729420271488,-500.0,0.00024931,2,"2024-10-20T10:31:11.488",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535145,1729420271497,-500.0,0.00024931,2,"2024-10-20T10:31:11.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535146,1729420271506,-553.08569012,0.00024931,2,"2024-10-20T10:31:11.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535147,1729420271516,-500.0,0.00024931,2,"2024-10-20T10:31:11.516",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535148,1729420271525,-500.0,0.00024931,2,"2024-10-20T10:31:11.525",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535149,1729420271536,-420.10508232,0.00024931,2,"2024-10-20T10:31:11.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535150,1729420271545,-500.0,0.00024931,2,"2024-10-20T10:31:11.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535151,1729420271555,-500.0,0.00024931,2,"2024-10-20T10:31:11.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535152,1729420271564,-500.0,0.00024931,2,"2024-10-20T10:31:11.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535153,1729420271574,-500.0,0.00024931,2,"2024-10-20T10:31:11.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535154,1729420271583,-500.0,0.00024931,2,"2024-10-20T10:31:11.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535155,1729420271593,-500.0,0.00024931,2,"2024-10-20T10:31:11.593",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535156,1729420271605,-526.38783839,0.00024931,2,"2024-10-20T10:31:11.605",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535157,1729420271614,-3818.43,0.00024931,2,"2024-10-20T10:31:11.614",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535158,1729420271624,-500.0,0.00024931,2,"2024-10-20T10:31:11.624",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535159,1729420271633,-500.0,0.00024931,2,"2024-10-20T10:31:11.633",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535160,1729420271643,-3818.43,0.00024931,2,"2024-10-20T10:31:11.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535161,1729420271652,-500.0,0.00024931,2,"2024-10-20T10:31:11.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535162,1729420271662,-500.0,0.00024931,2,"2024-10-20T10:31:11.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535163,1729420271672,-3818.43,0.00024931,2,"2024-10-20T10:31:11.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535164,1729420271683,-500.0,0.00024931,2,"2024-10-20T10:31:11.683",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535165,1729420271693,-500.0,0.00024931,2,"2024-10-20T10:31:11.693",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535166,1729420271703,-500.0,0.00024931,2,"2024-10-20T10:31:11.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535167,1729420271714,-3818.43,0.00024931,2,"2024-10-20T10:31:11.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535168,1729420271726,-500.0,0.00024931,2,"2024-10-20T10:31:11.726",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535169,1729420271737,-247.90933329,0.00024931,2,"2024-10-20T10:31:11.737",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535170,1729420271747,-500.0,0.00024931,2,"2024-10-20T10:31:11.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535171,1729420271757,-3818.43,0.00024931,2,"2024-10-20T10:31:11.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535172,1729420271767,-500.0,0.00024931,2,"2024-10-20T10:31:11.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535173,1729420271777,-514.7665004,0.00024931,2,"2024-10-20T10:31:11.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535174,1729420271786,-500.0,0.00024931,2,"2024-10-20T10:31:11.786",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535175,1729420271795,-3818.43,0.00024931,2,"2024-10-20T10:31:11.795",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535176,1729420271805,-500.0,0.00024931,2,"2024-10-20T10:31:11.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535177,1729420271815,-3818.43,0.00024931,2,"2024-10-20T10:31:11.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535178,1729420271825,-500.0,0.00024931,2,"2024-10-20T10:31:11.825",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535179,1729420271835,-500.0,0.00024931,2,"2024-10-20T10:31:11.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535180,1729420271846,-3818.43,0.00024931,2,"2024-10-20T10:31:11.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535181,1729420271856,-500.0,0.00024931,2,"2024-10-20T10:31:11.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535182,1729420271867,-500.0,0.00024931,2,"2024-10-20T10:31:11.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535183,1729420271877,-3818.43,0.00024931,2,"2024-10-20T10:31:11.877",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535184,1729420271889,-517.663402,0.00024931,2,"2024-10-20T10:31:11.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535185,1729420271899,-438.41538737,0.00024931,2,"2024-10-20T10:31:11.899",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535186,1729420271910,-500.0,0.00024931,2,"2024-10-20T10:31:11.910",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535187,1729420271919,-846.74,0.00024931,2,"2024-10-20T10:31:11.919",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535188,1729420271930,-3818.43,0.00024931,2,"2024-10-20T10:31:11.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535189,1729420271940,-500.0,0.00024931,2,"2024-10-20T10:31:11.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535190,1729420271952,-846.74,0.00024931,2,"2024-10-20T10:31:11.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535191,1729420271963,-3818.43,0.00024931,2,"2024-10-20T10:31:11.963",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535192,1729420271972,-399.23549859,0.00024931,2,"2024-10-20T10:31:11.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535193,1729420271982,-846.74,0.00024931,2,"2024-10-20T10:31:11.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535194,1729420271991,-500.0,0.00024931,2,"2024-10-20T10:31:11.991",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535195,1729420272001,-500.0,0.00024931,2,"2024-10-20T10:31:12.001",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535196,1729420272010,-3818.43,0.00024931,2,"2024-10-20T10:31:12.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535197,1729420272020,-500.0,0.00024931,2,"2024-10-20T10:31:12.020",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535198,1729420272030,-846.74,0.00024931,2,"2024-10-20T10:31:12.030",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535199,1729420272039,-500.0,0.00024931,2,"2024-10-20T10:31:12.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535200,1729420272049,-3818.43,0.00024931,2,"2024-10-20T10:31:12.049",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535201,1729420272059,-500.0,0.00024931,2,"2024-10-20T10:31:12.059",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535202,1729420272068,-846.74,0.00024931,2,"2024-10-20T10:31:12.068",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535203,1729420272078,-500.0,0.00024931,2,"2024-10-20T10:31:12.078",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535204,1729420272090,-3818.43,0.00024931,2,"2024-10-20T10:31:12.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535205,1729420272100,-500.0,0.00024931,2,"2024-10-20T10:31:12.100",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535206,1729420272109,-846.74,0.00024931,2,"2024-10-20T10:31:12.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535207,1729420272120,-500.0,0.00024931,2,"2024-10-20T10:31:12.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535208,1729420272129,-3818.43,0.00024931,2,"2024-10-20T10:31:12.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535209,1729420272138,-501.19994693,0.00024931,2,"2024-10-20T10:31:12.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535210,1729420272148,-500.0,0.00024931,2,"2024-10-20T10:31:12.148",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535211,1729420272157,-846.74,0.00024931,2,"2024-10-20T10:31:12.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535212,1729420272167,-3818.43,0.00024931,2,"2024-10-20T10:31:12.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535213,1729420272176,-379.64151921,0.00024931,2,"2024-10-20T10:31:12.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535214,1729420272186,-846.74,0.00024931,2,"2024-10-20T10:31:12.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535215,1729420272195,-500.0,0.00024931,2,"2024-10-20T10:31:12.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535216,1729420272205,-500.0,0.00024931,2,"2024-10-20T10:31:12.205",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535217,1729420272214,-536.81573446,0.00024931,2,"2024-10-20T10:31:12.214",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535218,1729420272224,-3818.43,0.00024931,2,"2024-10-20T10:31:12.224",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535219,1729420272234,-846.74,0.00024931,2,"2024-10-20T10:31:12.234",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535220,1729420272243,-541.84893102,0.00024931,2,"2024-10-20T10:31:12.243",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535221,1729420272253,-529.63250275,0.00024931,2,"2024-10-20T10:31:12.253",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535222,1729420272262,-3818.43,0.00024931,2,"2024-10-20T10:31:12.262",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535223,1729420272272,-846.74,0.00024931,2,"2024-10-20T10:31:12.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535224,1729420272282,-3818.43,0.00024931,2,"2024-10-20T10:31:12.282",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535225,1729420272291,-846.74,0.00024931,2,"2024-10-20T10:31:12.291",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535226,1729420272301,-328.12130635,0.00024931,2,"2024-10-20T10:31:12.301",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535227,1729420272311,-3818.43,0.00024931,2,"2024-10-20T10:31:12.311",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535228,1729420272321,-846.74,0.00024931,2,"2024-10-20T10:31:12.321",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535229,1729420272331,-3818.43,0.00024931,2,"2024-10-20T10:31:12.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535230,1729420272340,-846.74,0.00024931,2,"2024-10-20T10:31:12.340",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535231,1729420272350,-3818.43,0.00024931,2,"2024-10-20T10:31:12.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535232,1729420272360,-3818.43,0.00024931,2,"2024-10-20T10:31:12.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535233,1729420272370,-500.0,0.00024931,2,"2024-10-20T10:31:12.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535234,1729420272379,-846.74,0.00024931,2,"2024-10-20T10:31:12.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535235,1729420272389,-500.0,0.00024931,2,"2024-10-20T10:31:12.389",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535236,1729420272399,-3818.48861318,0.00024931,2,"2024-10-20T10:31:12.399",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535237,1729420272408,-500.0,0.00024931,2,"2024-10-20T10:31:12.408",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535238,1729420272418,-846.74,0.00024931,2,"2024-10-20T10:31:12.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535239,1729420272427,-500.0,0.00024931,2,"2024-10-20T10:31:12.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535240,1729420272437,-500.0,0.00024931,2,"2024-10-20T10:31:12.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535241,1729420272446,-500.0,0.00024931,2,"2024-10-20T10:31:12.446",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535242,1729420272456,-846.74,0.00024931,2,"2024-10-20T10:31:12.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535243,1729420272465,-500.0,0.00024931,2,"2024-10-20T10:31:12.465",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535244,1729420272475,-555.21325695,0.00024931,2,"2024-10-20T10:31:12.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535245,1729420272487,-846.74,0.00024931,2,"2024-10-20T10:31:12.487",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535246,1729420272496,-500.0,0.00024931,2,"2024-10-20T10:31:12.496",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535247,1729420272506,-846.74,0.00024931,2,"2024-10-20T10:31:12.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535248,1729420272518,-535.23335083,0.00024931,2,"2024-10-20T10:31:12.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535249,1729420272528,-846.74,0.00024931,2,"2024-10-20T10:31:12.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535250,1729420272538,-846.74,0.00024931,2,"2024-10-20T10:31:12.538",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535251,1729420272548,-500.0,0.00024931,2,"2024-10-20T10:31:12.548",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535252,1729420272557,-846.74,0.00024931,2,"2024-10-20T10:31:12.557",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535253,1729420272567,-500.0,0.00024931,2,"2024-10-20T10:31:12.567",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535254,1729420272576,-846.74,0.00024931,2,"2024-10-20T10:31:12.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535255,1729420272585,-500.0,0.00024931,2,"2024-10-20T10:31:12.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535256,1729420272595,-500.0,0.00024931,2,"2024-10-20T10:31:12.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535257,1729420272607,-846.74,0.00024931,2,"2024-10-20T10:31:12.607",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535258,1729420272617,-500.0,0.00024931,2,"2024-10-20T10:31:12.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535259,1729420272627,-500.0,0.00024931,2,"2024-10-20T10:31:12.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535260,1729420272636,-500.0,0.00024931,2,"2024-10-20T10:31:12.636",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535261,1729420272646,-500.0,0.00024931,2,"2024-10-20T10:31:12.646",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535262,1729420272656,-500.0,0.00024931,2,"2024-10-20T10:31:12.656",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535263,1729420272666,-846.91136097,0.00024931,2,"2024-10-20T10:31:12.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535264,1729420272675,-260.25475747,0.00024931,2,"2024-10-20T10:31:12.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535265,1729420272685,-500.0,0.00024931,2,"2024-10-20T10:31:12.685",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535266,1729420272696,-500.0,0.00024931,2,"2024-10-20T10:31:12.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535267,1729420272706,-500.0,0.00024931,2,"2024-10-20T10:31:12.706",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535268,1729420272716,-500.0,0.00024931,2,"2024-10-20T10:31:12.716",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535269,1729420272725,-500.0,0.00024931,2,"2024-10-20T10:31:12.725",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535270,1729420272736,-506.31186578,0.00024931,2,"2024-10-20T10:31:12.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535271,1729420272745,-603.89147454,0.00024931,2,"2024-10-20T10:31:12.745",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535272,1729420272755,-500.0,0.00024931,2,"2024-10-20T10:31:12.755",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535273,1729420272765,-500.0,0.00024931,2,"2024-10-20T10:31:12.765",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535274,1729420272774,-500.0,0.00024931,2,"2024-10-20T10:31:12.774",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535275,1729420272783,-500.0,0.00024931,2,"2024-10-20T10:31:12.783",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535276,1729420272793,-500.0,0.00024931,2,"2024-10-20T10:31:12.793",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535277,1729420272803,-500.0,0.00024931,2,"2024-10-20T10:31:12.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535278,1729420272813,-536.84520466,0.00024931,2,"2024-10-20T10:31:12.813",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535279,1729420272823,-500.0,0.00024931,2,"2024-10-20T10:31:12.823",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535280,1729420272832,-500.0,0.00024931,2,"2024-10-20T10:31:12.832",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535281,1729420272842,-500.0,0.00024931,2,"2024-10-20T10:31:12.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535282,1729420272851,-152.75936869,0.00024931,2,"2024-10-20T10:31:12.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535283,1729420272861,-270.94057716,0.00024931,2,"2024-10-20T10:31:12.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535284,1729420272870,-524.49626512,0.00024931,2,"2024-10-20T10:31:12.870",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535285,1729420272879,-500.0,0.00024931,2,"2024-10-20T10:31:12.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535286,1729420272889,-974.45,0.00024931,2,"2024-10-20T10:31:12.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535287,1729420272898,-500.0,0.00024931,2,"2024-10-20T10:31:12.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535288,1729420272908,-500.0,0.00024931,2,"2024-10-20T10:31:12.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535289,1729420272917,-974.45,0.00024931,2,"2024-10-20T10:31:12.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535290,1729420272927,-500.0,0.00024931,2,"2024-10-20T10:31:12.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535291,1729420272936,-500.0,0.00024931,2,"2024-10-20T10:31:12.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535292,1729420272945,-974.45,0.00024931,2,"2024-10-20T10:31:12.945",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535293,1729420272955,-500.0,0.00024931,2,"2024-10-20T10:31:12.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535294,1729420272964,-500.0,0.00024931,2,"2024-10-20T10:31:12.964",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535295,1729420272973,-974.45,0.00024931,2,"2024-10-20T10:31:12.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535296,1729420272983,-192.6365363,0.00024931,2,"2024-10-20T10:31:12.983",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535297,1729420272993,-503.02379427,0.00024931,2,"2024-10-20T10:31:12.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535298,1729420273003,-974.45,0.00024931,2,"2024-10-20T10:31:13.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535299,1729420273013,-500.0,0.00024931,2,"2024-10-20T10:31:13.013",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535300,1729420273023,-161.34370415,0.00024931,2,"2024-10-20T10:31:13.023",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535301,1729420273036,-500.0,0.00024931,2,"2024-10-20T10:31:13.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535302,1729420273046,-974.45,0.00024931,2,"2024-10-20T10:31:13.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535303,1729420273056,-500.0,0.00024931,2,"2024-10-20T10:31:13.056",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535304,1729420273066,-500.0,0.00024931,2,"2024-10-20T10:31:13.066",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535305,1729420273076,-974.45,0.00024931,2,"2024-10-20T10:31:13.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535306,1729420273085,-500.0,0.00024931,2,"2024-10-20T10:31:13.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535307,1729420273095,-500.0,0.00024931,2,"2024-10-20T10:31:13.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535308,1729420273105,-974.45,0.00024931,2,"2024-10-20T10:31:13.105",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535309,1729420273115,-500.0,0.00024931,2,"2024-10-20T10:31:13.115",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535310,1729420273125,-500.0,0.00024931,2,"2024-10-20T10:31:13.125",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535311,1729420273135,-263.83168353,0.00024931,2,"2024-10-20T10:31:13.135",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535312,1729420273144,-974.45,0.00024931,2,"2024-10-20T10:31:13.144",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535313,1729420273154,-500.0,0.00024931,2,"2024-10-20T10:31:13.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535314,1729420273164,-974.45,0.00024931,2,"2024-10-20T10:31:13.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535315,1729420273173,-500.0,0.00024931,2,"2024-10-20T10:31:13.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535316,1729420273184,-974.45,0.00024931,2,"2024-10-20T10:31:13.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535317,1729420273194,-500.0,0.00024931,2,"2024-10-20T10:31:13.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535318,1729420273204,-500.0,0.00024931,2,"2024-10-20T10:31:13.204",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535319,1729420273213,-974.45,0.00024931,2,"2024-10-20T10:31:13.213",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535320,1729420273223,-500.0,0.00024931,2,"2024-10-20T10:31:13.223",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535321,1729420273232,-500.0,0.00024931,2,"2024-10-20T10:31:13.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535322,1729420273242,-500.0,0.00024931,2,"2024-10-20T10:31:13.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535323,1729420273252,-500.0,0.00024931,2,"2024-10-20T10:31:13.252",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535324,1729420273262,-974.45,0.00024931,2,"2024-10-20T10:31:13.262",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535325,1729420273271,-500.0,0.00024931,2,"2024-10-20T10:31:13.271",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535326,1729420273281,-500.0,0.00024931,2,"2024-10-20T10:31:13.281",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535327,1729420273291,-500.0,0.00024931,2,"2024-10-20T10:31:13.291",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535328,1729420273300,-500.0,0.00024931,2,"2024-10-20T10:31:13.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535329,1729420273310,-524.87019521,0.00024931,2,"2024-10-20T10:31:13.310",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535330,1729420273319,-974.45,0.00024931,2,"2024-10-20T10:31:13.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535331,1729420273328,-500.0,0.00024931,2,"2024-10-20T10:31:13.328",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535332,1729420273338,-500.0,0.00024931,2,"2024-10-20T10:31:13.338",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535333,1729420273347,-500.0,0.00024931,2,"2024-10-20T10:31:13.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535334,1729420273357,-500.0,0.00024931,2,"2024-10-20T10:31:13.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535335,1729420273367,-974.45,0.00024931,2,"2024-10-20T10:31:13.367",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535336,1729420273376,-500.0,0.00024931,2,"2024-10-20T10:31:13.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535337,1729420273385,-500.0,0.00024931,2,"2024-10-20T10:31:13.385",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535338,1729420273395,-500.0,0.00024931,2,"2024-10-20T10:31:13.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535339,1729420273404,-500.0,0.00024931,2,"2024-10-20T10:31:13.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535340,1729420273414,-500.0,0.00024931,2,"2024-10-20T10:31:13.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535341,1729420273423,-974.45,0.00024931,2,"2024-10-20T10:31:13.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535342,1729420273433,-500.0,0.00024931,2,"2024-10-20T10:31:13.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535343,1729420273443,-500.0,0.00024931,2,"2024-10-20T10:31:13.443",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535344,1729420273452,-500.0,0.00024931,2,"2024-10-20T10:31:13.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535345,1729420273462,-500.0,0.00024931,2,"2024-10-20T10:31:13.462",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535346,1729420273471,-974.45,0.00024931,2,"2024-10-20T10:31:13.471",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535347,1729420273481,-500.0,0.00024931,2,"2024-10-20T10:31:13.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535348,1729420273491,-500.0,0.00024931,2,"2024-10-20T10:31:13.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535349,1729420273501,-500.0,0.00024931,2,"2024-10-20T10:31:13.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535350,1729420273514,-500.0,0.00024931,2,"2024-10-20T10:31:13.514",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535351,1729420273525,-500.0,0.00024931,2,"2024-10-20T10:31:13.525",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535352,1729420273536,-500.0,0.00024931,2,"2024-10-20T10:31:13.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535353,1729420273546,-500.0,0.00024931,2,"2024-10-20T10:31:13.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535354,1729420273556,-974.45,0.00024931,2,"2024-10-20T10:31:13.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535355,1729420273566,-500.0,0.00024931,2,"2024-10-20T10:31:13.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535356,1729420273576,-500.0,0.00024931,2,"2024-10-20T10:31:13.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535357,1729420273761,-500.0,0.00024931,2,"2024-10-20T10:31:13.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535358,1729420273772,-500.0,0.00024931,2,"2024-10-20T10:31:13.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535359,1729420273781,-500.0,0.00024931,2,"2024-10-20T10:31:13.781",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535360,1729420273791,-974.45,0.00024931,2,"2024-10-20T10:31:13.791",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535361,1729420273802,-500.0,0.00024931,2,"2024-10-20T10:31:13.802",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535362,1729420273813,-500.0,0.00024931,2,"2024-10-20T10:31:13.813",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535363,1729420273823,-500.0,0.00024931,2,"2024-10-20T10:31:13.823",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535364,1729420273835,-500.0,0.00024931,2,"2024-10-20T10:31:13.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535365,1729420273846,-974.45,0.00024931,2,"2024-10-20T10:31:13.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535366,1729420273856,-608.37389888,0.00024931,2,"2024-10-20T10:31:13.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535367,1729420273866,-500.0,0.00024931,2,"2024-10-20T10:31:13.866",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535368,1729420273875,-500.0,0.00024931,2,"2024-10-20T10:31:13.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535369,1729420273884,-500.0,0.00024931,2,"2024-10-20T10:31:13.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535370,1729420273894,-974.45,0.00024931,2,"2024-10-20T10:31:13.894",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535371,1729420273904,-500.0,0.00024931,2,"2024-10-20T10:31:13.904",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535372,1729420273915,-974.45,0.00024931,2,"2024-10-20T10:31:13.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535373,1729420273925,-500.0,0.00024931,2,"2024-10-20T10:31:13.925",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535374,1729420273936,-237.8740893,0.00024931,2,"2024-10-20T10:31:13.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535375,1729420273947,-500.0,0.00024931,2,"2024-10-20T10:31:13.947",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535376,1729420273956,-974.45,0.00024931,2,"2024-10-20T10:31:13.956",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535377,1729420273967,-500.0,0.00024931,2,"2024-10-20T10:31:13.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535378,1729420273977,-500.0,0.00024931,2,"2024-10-20T10:31:13.977",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535379,1729420273986,-500.0,0.00024931,2,"2024-10-20T10:31:13.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535380,1729420273996,-500.0,0.00024931,2,"2024-10-20T10:31:13.996",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535381,1729420274006,-974.49302289,0.00024931,2,"2024-10-20T10:31:14.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535382,1729420274015,-500.0,0.00024931,2,"2024-10-20T10:31:14.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535383,1729420274024,-500.0,0.00024931,2,"2024-10-20T10:31:14.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535384,1729420274033,-500.0,0.00024931,2,"2024-10-20T10:31:14.033",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535385,1729420274042,-500.0,0.00024931,2,"2024-10-20T10:31:14.042",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535386,1729420274052,-500.0,0.00024931,2,"2024-10-20T10:31:14.052",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535387,1729420274061,-500.0,0.00024931,2,"2024-10-20T10:31:14.061",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535388,1729420274070,-500.0,0.00024931,2,"2024-10-20T10:31:14.070",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535389,1729420274079,-500.0,0.00024931,2,"2024-10-20T10:31:14.079",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535390,1729420274088,-500.0,0.00024931,2,"2024-10-20T10:31:14.088",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535391,1729420274097,-500.0,0.00024931,2,"2024-10-20T10:31:14.097",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535392,1729420274106,-500.0,0.00024931,2,"2024-10-20T10:31:14.106",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535393,1729420274115,-500.0,0.00024931,2,"2024-10-20T10:31:14.115",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535394,1729420274125,-612.78380467,0.00024931,2,"2024-10-20T10:31:14.125",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535395,1729420274134,-500.0,0.00024931,2,"2024-10-20T10:31:14.134",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535396,1729420274143,-500.0,0.00024931,2,"2024-10-20T10:31:14.143",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535397,1729420274154,-500.0,0.00024931,2,"2024-10-20T10:31:14.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535398,1729420274164,-500.0,0.00024931,2,"2024-10-20T10:31:14.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535399,1729420274174,-500.0,0.00024931,2,"2024-10-20T10:31:14.174",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535400,1729420274186,-500.0,0.00024931,2,"2024-10-20T10:31:14.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535401,1729420274196,-500.0,0.00024931,2,"2024-10-20T10:31:14.196",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535402,1729420274207,-500.0,0.00024931,2,"2024-10-20T10:31:14.207",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535403,1729420274219,-847.38,0.00024931,2,"2024-10-20T10:31:14.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535404,1729420274230,-500.0,0.00024931,2,"2024-10-20T10:31:14.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535405,1729420274240,-500.0,0.00024931,2,"2024-10-20T10:31:14.240",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535406,1729420274252,-500.0,0.00024931,2,"2024-10-20T10:31:14.252",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535407,1729420274262,-500.0,0.00024931,2,"2024-10-20T10:31:14.262",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535408,1729420274272,-847.38,0.00024931,2,"2024-10-20T10:31:14.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535409,1729420274283,-500.0,0.00024931,2,"2024-10-20T10:31:14.283",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535410,1729420274294,-500.0,0.00024931,2,"2024-10-20T10:31:14.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535411,1729420274303,-500.0,0.00024931,2,"2024-10-20T10:31:14.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535412,1729420274313,-500.0,0.00024931,2,"2024-10-20T10:31:14.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535413,1729420274323,-847.38,0.00024931,2,"2024-10-20T10:31:14.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535414,1729420274333,-515.57807905,0.00024931,2,"2024-10-20T10:31:14.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535415,1729420274342,-500.0,0.00024931,2,"2024-10-20T10:31:14.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535416,1729420274352,-500.0,0.00024931,2,"2024-10-20T10:31:14.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535417,1729420274362,-428.12417389,0.00024931,2,"2024-10-20T10:31:14.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535418,1729420274371,-847.38,0.00024931,2,"2024-10-20T10:31:14.371",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535419,1729420274381,-500.0,0.00024931,2,"2024-10-20T10:31:14.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535420,1729420274390,-500.0,0.00024931,2,"2024-10-20T10:31:14.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535421,1729420274399,-508.0116865,0.00024931,2,"2024-10-20T10:31:14.399",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535422,1729420274409,-847.38,0.00024931,2,"2024-10-20T10:31:14.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535423,1729420274418,-500.0,0.00024931,2,"2024-10-20T10:31:14.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535424,1729420274427,-500.0,0.00024931,2,"2024-10-20T10:31:14.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535425,1729420274437,-500.0,0.00024931,2,"2024-10-20T10:31:14.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535426,1729420274447,-847.38,0.00024931,2,"2024-10-20T10:31:14.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535427,1729420274457,-500.0,0.00024931,2,"2024-10-20T10:31:14.457",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535428,1729420274466,-569.8824516,0.00024931,2,"2024-10-20T10:31:14.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535429,1729420274476,-847.38,0.00024931,2,"2024-10-20T10:31:14.476",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535430,1729420274485,-847.38,0.00024931,2,"2024-10-20T10:31:14.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535431,1729420274495,-500.0,0.00024931,2,"2024-10-20T10:31:14.495",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535432,1729420274505,-500.0,0.00024931,2,"2024-10-20T10:31:14.505",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535433,1729420274515,-500.0,0.00024931,2,"2024-10-20T10:31:14.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535434,1729420274524,-847.38,0.00024931,2,"2024-10-20T10:31:14.524",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535435,1729420274534,-500.0,0.00024931,2,"2024-10-20T10:31:14.534",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535436,1729420274544,-500.0,0.00024931,2,"2024-10-20T10:31:14.544",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535437,1729420274553,-500.0,0.00024931,2,"2024-10-20T10:31:14.553",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535438,1729420274563,-500.0,0.00024931,2,"2024-10-20T10:31:14.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535439,1729420274572,-500.0,0.00024931,2,"2024-10-20T10:31:14.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535440,1729420274582,-314.26278005,0.00024931,2,"2024-10-20T10:31:14.582",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535441,1729420274592,-500.0,0.00024931,2,"2024-10-20T10:31:14.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535442,1729420274603,-847.38,0.00024931,2,"2024-10-20T10:31:14.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535443,1729420274613,-500.0,0.00024931,2,"2024-10-20T10:31:14.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535444,1729420274623,-500.0,0.00024931,2,"2024-10-20T10:31:14.623",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535445,1729420274632,-500.0,0.00024931,2,"2024-10-20T10:31:14.632",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535446,1729420274642,-500.0,0.00024931,2,"2024-10-20T10:31:14.642",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535447,1729420274651,-847.38,0.00024931,2,"2024-10-20T10:31:14.651",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535448,1729420274662,-560.31406915,0.00024931,2,"2024-10-20T10:31:14.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535449,1729420274671,-500.0,0.00024931,2,"2024-10-20T10:31:14.671",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535450,1729420274681,-847.38,0.00024931,2,"2024-10-20T10:31:14.681",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535451,1729420274691,-500.0,0.00024931,2,"2024-10-20T10:31:14.691",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535452,1729420274700,-847.38,0.00024931,2,"2024-10-20T10:31:14.700",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535453,1729420274709,-500.0,0.00024931,2,"2024-10-20T10:31:14.709",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535454,1729420274719,-847.38,0.00024931,2,"2024-10-20T10:31:14.719",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535455,1729420274728,-378.52560204,0.00024931,2,"2024-10-20T10:31:14.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535456,1729420274738,-847.38,0.00024931,2,"2024-10-20T10:31:14.738",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535457,1729420274748,-847.38,0.00024931,2,"2024-10-20T10:31:14.748",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535458,1729420274758,-847.38,0.00024931,2,"2024-10-20T10:31:14.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535459,1729420274767,-847.38,0.00024931,2,"2024-10-20T10:31:14.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535460,1729420274777,-847.38,0.00024931,2,"2024-10-20T10:31:14.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535461,1729420274787,-500.0,0.00024931,2,"2024-10-20T10:31:14.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535462,1729420274796,-847.38,0.00024931,2,"2024-10-20T10:31:14.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535463,1729420274806,-847.38,0.00024931,2,"2024-10-20T10:31:14.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535464,1729420274818,-500.0,0.00024931,2,"2024-10-20T10:31:14.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535465,1729420274827,-513.56079114,0.00024931,2,"2024-10-20T10:31:14.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535466,1729420274837,-500.0,0.00024931,2,"2024-10-20T10:31:14.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535467,1729420274847,-847.38,0.00024931,2,"2024-10-20T10:31:14.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535468,1729420274856,-847.38,0.00024931,2,"2024-10-20T10:31:14.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535469,1729420274866,-500.0,0.00024931,2,"2024-10-20T10:31:14.866",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535470,1729420274875,-500.0,0.00024931,2,"2024-10-20T10:31:14.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535471,1729420274885,-847.57982607,0.00024931,2,"2024-10-20T10:31:14.885",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535472,1729420274895,-500.0,0.00024931,2,"2024-10-20T10:31:14.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535473,1729420274904,-500.0,0.00024931,2,"2024-10-20T10:31:14.904",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535474,1729420274914,-500.0,0.00024931,2,"2024-10-20T10:31:14.914",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535475,1729420274923,-500.0,0.00024931,2,"2024-10-20T10:31:14.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535476,1729420274932,-500.0,0.00024931,2,"2024-10-20T10:31:14.932",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535477,1729420274942,-500.0,0.00024931,2,"2024-10-20T10:31:14.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535478,1729420274952,-507.49947062,0.00024931,2,"2024-10-20T10:31:14.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535479,1729420274961,-500.0,0.00024931,2,"2024-10-20T10:31:14.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535480,1729420274970,-500.0,0.00024931,2,"2024-10-20T10:31:14.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535481,1729420274981,-500.0,0.00024931,2,"2024-10-20T10:31:14.981",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535482,1729420274990,-182.25853877,0.00024931,2,"2024-10-20T10:31:14.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535483,1729420274999,-500.0,0.00024931,2,"2024-10-20T10:31:14.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535484,1729420275009,-500.0,0.00024931,2,"2024-10-20T10:31:15.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535485,1729420275018,-500.0,0.00024931,2,"2024-10-20T10:31:15.018",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535486,1729420275028,-500.0,0.00024931,2,"2024-10-20T10:31:15.028",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535487,1729420275038,-500.0,0.00024931,2,"2024-10-20T10:31:15.038",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535488,1729420275047,-500.0,0.00024931,2,"2024-10-20T10:31:15.047",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535489,1729420275056,-500.0,0.00024931,2,"2024-10-20T10:31:15.056",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535490,1729420275066,-500.0,0.00024931,2,"2024-10-20T10:31:15.066",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535491,1729420275076,-500.0,0.00024931,2,"2024-10-20T10:31:15.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535492,1729420275085,-1630.76,0.00024931,2,"2024-10-20T10:31:15.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535493,1729420275095,-500.0,0.00024931,2,"2024-10-20T10:31:15.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535494,1729420275105,-500.0,0.00024931,2,"2024-10-20T10:31:15.105",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535495,1729420275115,-500.0,0.00024931,2,"2024-10-20T10:31:15.115",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535496,1729420275124,-316.74633396,0.00024931,2,"2024-10-20T10:31:15.124",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535497,1729420275134,-500.0,0.00024931,2,"2024-10-20T10:31:15.134",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535498,1729420275143,-1630.76,0.00024931,2,"2024-10-20T10:31:15.143",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535499,1729420275153,-500.0,0.00024931,2,"2024-10-20T10:31:15.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535500,1729420275163,-500.0,0.00024931,2,"2024-10-20T10:31:15.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535501,1729420275172,-1630.76,0.00024931,2,"2024-10-20T10:31:15.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535502,1729420275182,-525.65314543,0.00024931,2,"2024-10-20T10:31:15.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535503,1729420275192,-500.0,0.00024931,2,"2024-10-20T10:31:15.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535504,1729420275202,-500.0,0.00024931,2,"2024-10-20T10:31:15.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535505,1729420275212,-1630.76,0.00024931,2,"2024-10-20T10:31:15.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535506,1729420275221,-500.0,0.00024931,2,"2024-10-20T10:31:15.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535507,1729420275232,-500.0,0.00024931,2,"2024-10-20T10:31:15.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535508,1729420275242,-1780.02,0.00024931,2,"2024-10-20T10:31:15.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535509,1729420275252,-280.80843084,0.00024931,2,"2024-10-20T10:31:15.252",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535510,1729420275262,-500.0,0.00024931,2,"2024-10-20T10:31:15.262",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535511,1729420275272,-1630.76,0.00024931,2,"2024-10-20T10:31:15.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535512,1729420275281,-500.0,0.00024931,2,"2024-10-20T10:31:15.281",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535513,1729420275290,-1780.02,0.00024931,2,"2024-10-20T10:31:15.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535514,1729420275300,-500.0,0.00024931,2,"2024-10-20T10:31:15.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535515,1729420275310,-1630.76,0.00024931,2,"2024-10-20T10:31:15.310",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535516,1729420275319,-500.0,0.00024931,2,"2024-10-20T10:31:15.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535517,1729420275328,-1780.02,0.00024931,2,"2024-10-20T10:31:15.328",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535518,1729420275338,-500.0,0.00024931,2,"2024-10-20T10:31:15.338",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535519,1729420275347,-1630.76,0.00024931,2,"2024-10-20T10:31:15.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535520,1729420275357,-500.0,0.00024931,2,"2024-10-20T10:31:15.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535521,1729420275366,-1780.02,0.00024931,2,"2024-10-20T10:31:15.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535522,1729420275376,-500.0,0.00024931,2,"2024-10-20T10:31:15.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535523,1729420275385,-1630.76,0.00024931,2,"2024-10-20T10:31:15.385",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535524,1729420275394,-500.0,0.00024931,2,"2024-10-20T10:31:15.394",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535525,1729420275403,-1780.02,0.00024931,2,"2024-10-20T10:31:15.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535526,1729420275412,-330.5740485,0.00024931,2,"2024-10-20T10:31:15.412",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535527,1729420275422,-1630.76,0.00024931,2,"2024-10-20T10:31:15.422",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535528,1729420275431,-525.11455065,0.00024931,2,"2024-10-20T10:31:15.431",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535529,1729420275441,-1780.02,0.00024931,2,"2024-10-20T10:31:15.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535530,1729420275451,-1630.76,0.00024931,2,"2024-10-20T10:31:15.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535531,1729420275460,-1780.02,0.00024931,2,"2024-10-20T10:31:15.460",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535532,1729420275470,-1630.76,0.00024931,2,"2024-10-20T10:31:15.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535533,1729420275480,-1780.02,0.00024931,2,"2024-10-20T10:31:15.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535534,1729420275491,-500.0,0.00024931,2,"2024-10-20T10:31:15.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535535,1729420275500,-1630.76,0.00024931,2,"2024-10-20T10:31:15.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535536,1729420275510,-1780.02,0.00024931,2,"2024-10-20T10:31:15.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535537,1729420275520,-500.0,0.00024931,2,"2024-10-20T10:31:15.520",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535538,1729420275529,-1630.76,0.00024931,2,"2024-10-20T10:31:15.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535539,1729420275539,-500.0,0.00024931,2,"2024-10-20T10:31:15.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535540,1729420275549,-1630.76,0.00024931,2,"2024-10-20T10:31:15.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535541,1729420275559,-500.0,0.00024931,2,"2024-10-20T10:31:15.559",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535542,1729420275570,-1780.02,0.00024931,2,"2024-10-20T10:31:15.570",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535543,1729420275579,-500.0,0.00024931,2,"2024-10-20T10:31:15.579",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535544,1729420275589,-1630.76,0.00024931,2,"2024-10-20T10:31:15.589",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535545,1729420275599,-523.75275877,0.00024931,2,"2024-10-20T10:31:15.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535546,1729420275611,-500.0,0.00024931,2,"2024-10-20T10:31:15.611",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535547,1729420275621,-1780.02,0.00024931,2,"2024-10-20T10:31:15.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535548,1729420275631,-500.0,0.00024931,2,"2024-10-20T10:31:15.631",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535549,1729420275641,-1630.76,0.00024931,2,"2024-10-20T10:31:15.641",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535550,1729420275652,-1780.02,0.00024931,2,"2024-10-20T10:31:15.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535551,1729420275662,-500.0,0.00024931,2,"2024-10-20T10:31:15.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535552,1729420275672,-288.65896137,0.00024931,2,"2024-10-20T10:31:15.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535553,1729420275683,-500.0,0.00024931,2,"2024-10-20T10:31:15.683",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535554,1729420275692,-1630.76,0.00024931,2,"2024-10-20T10:31:15.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535555,1729420275702,-1780.02,0.00024931,2,"2024-10-20T10:31:15.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535556,1729420275712,-500.0,0.00024931,2,"2024-10-20T10:31:15.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535557,1729420275721,-500.0,0.00024931,2,"2024-10-20T10:31:15.721",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535558,1729420275730,-1630.76,0.00024931,2,"2024-10-20T10:31:15.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535559,1729420275740,-1780.02,0.00024931,2,"2024-10-20T10:31:15.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535560,1729420275750,-500.0,0.00024931,2,"2024-10-20T10:31:15.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535561,1729420275759,-1630.76,0.00024931,2,"2024-10-20T10:31:15.759",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535562,1729420275769,-404.63560597,0.00024931,2,"2024-10-20T10:31:15.769",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535563,1729420275778,-500.0,0.00024931,2,"2024-10-20T10:31:15.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535564,1729420275787,-1780.02,0.00024931,2,"2024-10-20T10:31:15.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535565,1729420275797,-1630.76,0.00024931,2,"2024-10-20T10:31:15.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535566,1729420275806,-450.82787615,0.00024931,2,"2024-10-20T10:31:15.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535567,1729420275816,-1780.02,0.00024931,2,"2024-10-20T10:31:15.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535568,1729420275826,-648.25,0.00024931,2,"2024-10-20T10:31:15.826",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535569,1729420275835,-1630.76,0.00024931,2,"2024-10-20T10:31:15.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535570,1729420275845,-1780.02,0.00024931,2,"2024-10-20T10:31:15.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535571,1729420275855,-648.25,0.00024931,2,"2024-10-20T10:31:15.855",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535572,1729420275864,-1630.76,0.00024931,2,"2024-10-20T10:31:15.864",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535573,1729420275874,-1780.02,0.00024931,2,"2024-10-20T10:31:15.874",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535574,1729420275883,-648.25,0.00024931,2,"2024-10-20T10:31:15.883",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535575,1729420275892,-1630.76,0.00024931,2,"2024-10-20T10:31:15.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535576,1729420275902,-500.0,0.00024931,2,"2024-10-20T10:31:15.902",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535577,1729420275911,-1780.02,0.00024931,2,"2024-10-20T10:31:15.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535578,1729420275921,-648.25,0.00024931,2,"2024-10-20T10:31:15.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535579,1729420275930,-521.48235695,0.00024931,2,"2024-10-20T10:31:15.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535580,1729420275940,-1630.83983882,0.00024931,2,"2024-10-20T10:31:15.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535581,1729420275949,-1780.02,0.00024931,2,"2024-10-20T10:31:15.949",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535582,1729420275959,-648.25,0.00024931,2,"2024-10-20T10:31:15.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535583,1729420275968,-1780.02,0.00024931,2,"2024-10-20T10:31:15.968",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535584,1729420275978,-648.25,0.00024931,2,"2024-10-20T10:31:15.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535585,1729420275988,-1780.02,0.00024931,2,"2024-10-20T10:31:15.988",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535586,1729420275998,-500.0,0.00024931,2,"2024-10-20T10:31:15.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535587,1729420276007,-648.25,0.00024931,2,"2024-10-20T10:31:16.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535588,1729420276017,-1780.02,0.00024931,2,"2024-10-20T10:31:16.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535589,1729420276026,-500.0,0.00024931,2,"2024-10-20T10:31:16.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535590,1729420276035,-500.0,0.00024931,2,"2024-10-20T10:31:16.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535591,1729420276045,-648.25,0.00024931,2,"2024-10-20T10:31:16.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535592,1729420276106,-1780.10841739,0.00024931,2,"2024-10-20T10:31:16.106",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535593,1729420276115,-500.0,0.00024931,2,"2024-10-20T10:31:16.115",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535594,1729420276124,-500.0,0.00024931,2,"2024-10-20T10:31:16.124",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535595,1729420276133,-648.25,0.00024931,2,"2024-10-20T10:31:16.133",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535596,1729420276142,-500.0,0.00024931,2,"2024-10-20T10:31:16.142",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535597,1729420276151,-648.25,0.00024931,2,"2024-10-20T10:31:16.151",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535598,1729420276160,-500.0,0.00024931,2,"2024-10-20T10:31:16.160",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535599,1729420276169,-500.0,0.00024931,2,"2024-10-20T10:31:16.169",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535600,1729420276178,-648.25,0.00024931,2,"2024-10-20T10:31:16.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535601,1729420276187,-500.0,0.00024931,2,"2024-10-20T10:31:16.187",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535602,1729420276196,-500.0,0.00024931,2,"2024-10-20T10:31:16.196",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535603,1729420276205,-648.25,0.00024931,2,"2024-10-20T10:31:16.205",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535604,1729420276214,-500.0,0.00024931,2,"2024-10-20T10:31:16.214",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535605,1729420276223,-500.0,0.00024931,2,"2024-10-20T10:31:16.223",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535606,1729420276232,-559.99118508,0.00024931,2,"2024-10-20T10:31:16.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535607,1729420276242,-648.25,0.00024931,2,"2024-10-20T10:31:16.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535608,1729420276251,-500.0,0.00024931,2,"2024-10-20T10:31:16.251",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535609,1729420276260,-500.0,0.00024931,2,"2024-10-20T10:31:16.260",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535610,1729420276269,-648.25,0.00024931,2,"2024-10-20T10:31:16.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535611,1729420276278,-500.0,0.00024931,2,"2024-10-20T10:31:16.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535612,1729420276287,-500.0,0.00024931,2,"2024-10-20T10:31:16.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535613,1729420276296,-648.25,0.00024931,2,"2024-10-20T10:31:16.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535614,1729420276304,-500.0,0.00024931,2,"2024-10-20T10:31:16.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535615,1729420276313,-500.0,0.00024931,2,"2024-10-20T10:31:16.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535616,1729420276322,-648.25,0.00024931,2,"2024-10-20T10:31:16.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535617,1729420276331,-500.0,0.00024931,2,"2024-10-20T10:31:16.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535618,1729420276340,-1859.36,0.00024931,2,"2024-10-20T10:31:16.340",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535619,1729420276349,-172.27264282,0.00024931,2,"2024-10-20T10:31:16.349",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535620,1729420276358,-648.25,0.00024931,2,"2024-10-20T10:31:16.358",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535621,1729420276367,-500.0,0.00024931,2,"2024-10-20T10:31:16.367",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535622,1729420276376,-1859.36,0.00024931,2,"2024-10-20T10:31:16.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535623,1729420276385,-500.0,0.00024931,2,"2024-10-20T10:31:16.385",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535624,1729420276394,-648.25,0.00024931,2,"2024-10-20T10:31:16.394",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535625,1729420276403,-500.0,0.00024931,2,"2024-10-20T10:31:16.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535626,1729420276412,-523.49043818,0.00024931,2,"2024-10-20T10:31:16.412",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535627,1729420276421,-1859.36,0.00024931,2,"2024-10-20T10:31:16.421",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535628,1729420276430,-502.94455321,0.00024931,2,"2024-10-20T10:31:16.430",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535629,1729420276438,-648.25,0.00024931,2,"2024-10-20T10:31:16.438",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535630,1729420276447,-500.0,0.00024931,2,"2024-10-20T10:31:16.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535631,1729420276456,-500.0,0.00024931,2,"2024-10-20T10:31:16.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535632,1729420276465,-500.0,0.00024931,2,"2024-10-20T10:31:16.465",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535633,1729420276474,-648.25,0.00024931,2,"2024-10-20T10:31:16.474",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535634,1729420276482,-1859.36,0.00024931,2,"2024-10-20T10:31:16.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535635,1729420276491,-472.78748513,0.00024931,2,"2024-10-20T10:31:16.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535636,1729420276500,-507.87529246,0.00024931,2,"2024-10-20T10:31:16.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535637,1729420276509,-500.0,0.00024931,2,"2024-10-20T10:31:16.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535638,1729420276518,-648.25,0.00024931,2,"2024-10-20T10:31:16.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535639,1729420276527,-1859.36,0.00024931,2,"2024-10-20T10:31:16.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535640,1729420276535,-531.85613518,0.00024931,2,"2024-10-20T10:31:16.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535641,1729420276545,-648.25,0.00024931,2,"2024-10-20T10:31:16.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535642,1729420276554,-1859.36,0.00024931,2,"2024-10-20T10:31:16.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535643,1729420276564,-648.25,0.00024931,2,"2024-10-20T10:31:16.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535644,1729420276574,-1859.36,0.00024931,2,"2024-10-20T10:31:16.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535645,1729420276582,-648.32786345,0.00024931,2,"2024-10-20T10:31:16.582",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535646,1729420276593,-1859.36,0.00024931,2,"2024-10-20T10:31:16.593",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535647,1729420276605,-500.0,0.00024931,2,"2024-10-20T10:31:16.605",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535648,1729420276614,-1859.36,0.00024931,2,"2024-10-20T10:31:16.614",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535649,1729420276623,-500.0,0.00024931,2,"2024-10-20T10:31:16.623",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535650,1729420276632,-500.0,0.00024931,2,"2024-10-20T10:31:16.632",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535651,1729420276641,-500.0,0.00024931,2,"2024-10-20T10:31:16.641",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535652,1729420276651,-500.0,0.00024931,2,"2024-10-20T10:31:16.651",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535653,1729420276659,-500.0,0.00024931,2,"2024-10-20T10:31:16.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535654,1729420276668,-551.96,0.00024931,2,"2024-10-20T10:31:16.668",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535655,1729420276677,-510.20018512,0.00024931,2,"2024-10-20T10:31:16.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535656,1729420276686,-500.0,0.00024931,2,"2024-10-20T10:31:16.686",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535657,1729420276695,-1859.36,0.00024931,2,"2024-10-20T10:31:16.695",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535658,1729420276704,-551.96,0.00024931,2,"2024-10-20T10:31:16.704",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535659,1729420276713,-500.0,0.00024931,2,"2024-10-20T10:31:16.713",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535660,1729420276722,-1859.36,0.00024931,2,"2024-10-20T10:31:16.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535661,1729420276732,-551.96,0.00024931,2,"2024-10-20T10:31:16.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535662,1729420276743,-500.0,0.00024931,2,"2024-10-20T10:31:16.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535663,1729420276754,-1314.98,0.00024931,2,"2024-10-20T10:31:16.754",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535664,1729420276764,-1859.36,0.00024931,2,"2024-10-20T10:31:16.764",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535665,1729420276774,-551.96,0.00024931,2,"2024-10-20T10:31:16.774",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535666,1729420276785,-500.0,0.00024931,2,"2024-10-20T10:31:16.785",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535667,1729420276796,-1314.98,0.00024931,2,"2024-10-20T10:31:16.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535668,1729420276806,-551.96,0.00024931,2,"2024-10-20T10:31:16.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535669,1729420276816,-1859.36,0.00024931,2,"2024-10-20T10:31:16.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535670,1729420276827,-500.0,0.00024931,2,"2024-10-20T10:31:16.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535671,1729420276836,-1314.98,0.00024931,2,"2024-10-20T10:31:16.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535672,1729420276845,-551.96,0.00024931,2,"2024-10-20T10:31:16.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535673,1729420276854,-1859.36,0.00024931,2,"2024-10-20T10:31:16.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535674,1729420276864,-500.0,0.00024931,2,"2024-10-20T10:31:16.864",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535675,1729420276873,-1314.98,0.00024931,2,"2024-10-20T10:31:16.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535676,1729420276882,-500.0,0.00024931,2,"2024-10-20T10:31:16.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535677,1729420276891,-551.96,0.00024931,2,"2024-10-20T10:31:16.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535678,1729420276900,-1859.36,0.00024931,2,"2024-10-20T10:31:16.900",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535679,1729420276910,-500.0,0.00024931,2,"2024-10-20T10:31:16.910",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535680,1729420276921,-1314.98,0.00024931,2,"2024-10-20T10:31:16.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535681,1729420276931,-288.10242835,0.00024931,2,"2024-10-20T10:31:16.931",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535682,1729420276940,-551.96,0.00024931,2,"2024-10-20T10:31:16.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535683,1729420276950,-1859.36,0.00024931,2,"2024-10-20T10:31:16.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535684,1729420276959,-500.0,0.00024931,2,"2024-10-20T10:31:16.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535685,1729420276969,-1314.98,0.00024931,2,"2024-10-20T10:31:16.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535686,1729420276979,-551.96,0.00024931,2,"2024-10-20T10:31:16.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535687,1729420276989,-1859.36,0.00024931,2,"2024-10-20T10:31:16.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535688,1729420276998,-500.0,0.00024931,2,"2024-10-20T10:31:16.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535689,1729420277007,-500.0,0.00024931,2,"2024-10-20T10:31:17.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535690,1729420277016,-1314.98,0.00024931,2,"2024-10-20T10:31:17.016",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535691,1729420277024,-500.0,0.00024931,2,"2024-10-20T10:31:17.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535692,1729420277033,-551.96,0.00024931,2,"2024-10-20T10:31:17.033",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535693,1729420277043,-1859.36,0.00024931,2,"2024-10-20T10:31:17.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535694,1729420277052,-500.0,0.00024931,2,"2024-10-20T10:31:17.052",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535695,1729420277060,-500.0,0.00024931,2,"2024-10-20T10:31:17.060",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535696,1729420277069,-1314.98,0.00024931,2,"2024-10-20T10:31:17.069",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535697,1729420277078,-516.12134615,0.00024931,2,"2024-10-20T10:31:17.078",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535698,1729420277087,-551.96,0.00024931,2,"2024-10-20T10:31:17.087",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535699,1729420277096,-1859.36,0.00024931,2,"2024-10-20T10:31:17.096",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535700,1729420277104,-1314.98,0.00024931,2,"2024-10-20T10:31:17.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535701,1729420277113,-500.0,0.00024931,2,"2024-10-20T10:31:17.113",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535702,1729420277122,-500.0,0.00024931,2,"2024-10-20T10:31:17.122",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535703,1729420277132,-551.96,0.00024931,2,"2024-10-20T10:31:17.132",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535704,1729420277144,-1859.36,0.00024931,2,"2024-10-20T10:31:17.144",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535705,1729420277155,-500.0,0.00024931,2,"2024-10-20T10:31:17.155",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535706,1729420277164,-323.60356371,0.00024931,2,"2024-10-20T10:31:17.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535707,1729420277173,-1314.98,0.00024931,2,"2024-10-20T10:31:17.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535708,1729420277182,-500.0,0.00024931,2,"2024-10-20T10:31:17.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535709,1729420277191,-551.96,0.00024931,2,"2024-10-20T10:31:17.191",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535710,1729420277202,-1859.36,0.00024931,2,"2024-10-20T10:31:17.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535711,1729420277211,-500.0,0.00024931,2,"2024-10-20T10:31:17.211",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535712,1729420277222,-1314.98,0.00024931,2,"2024-10-20T10:31:17.222",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535713,1729420277232,-562.07434176,0.00024931,2,"2024-10-20T10:31:17.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535714,1729420277242,-551.96,0.00024931,2,"2024-10-20T10:31:17.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535715,1729420277251,-500.0,0.00024931,2,"2024-10-20T10:31:17.251",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535716,1729420277260,-1859.36,0.00024931,2,"2024-10-20T10:31:17.260",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535717,1729420277273,-316.78877137,0.00024931,2,"2024-10-20T10:31:17.273",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535718,1729420277282,-1314.98,0.00024931,2,"2024-10-20T10:31:17.282",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535719,1729420277291,-551.96,0.00024931,2,"2024-10-20T10:31:17.291",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535720,1729420277300,-500.0,0.00024931,2,"2024-10-20T10:31:17.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535721,1729420277309,-1859.36,0.00024931,2,"2024-10-20T10:31:17.309",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535722,1729420277319,-551.96,0.00024931,2,"2024-10-20T10:31:17.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535723,1729420277329,-500.0,0.00024931,2,"2024-10-20T10:31:17.329",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535724,1729420277339,-1859.46393929,0.00024931,2,"2024-10-20T10:31:17.339",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535725,1729420277349,-1314.98,0.00024931,2,"2024-10-20T10:31:17.349",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535726,1729420277358,-551.96,0.00024931,2,"2024-10-20T10:31:17.358",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535727,1729420277368,-500.0,0.00024931,2,"2024-10-20T10:31:17.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535728,1729420277377,-551.96,0.00024931,2,"2024-10-20T10:31:17.377",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535729,1729420277386,-1314.98,0.00024931,2,"2024-10-20T10:31:17.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535730,1729420277395,-500.0,0.00024931,2,"2024-10-20T10:31:17.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535731,1729420277404,-500.0,0.00024931,2,"2024-10-20T10:31:17.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535732,1729420277413,-551.96,0.00024931,2,"2024-10-20T10:31:17.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535733,1729420277422,-1314.98,0.00024931,2,"2024-10-20T10:31:17.422",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535734,1729420277431,-500.0,0.00024931,2,"2024-10-20T10:31:17.431",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535735,1729420277441,-513.43729433,0.00024931,2,"2024-10-20T10:31:17.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535736,1729420277450,-551.96,0.00024931,2,"2024-10-20T10:31:17.450",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535737,1729420277458,-500.0,0.00024931,2,"2024-10-20T10:31:17.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535738,1729420277467,-1314.98,0.00024931,2,"2024-10-20T10:31:17.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535739,1729420277476,-500.0,0.00024931,2,"2024-10-20T10:31:17.476",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535740,1729420277486,-551.96,0.00024931,2,"2024-10-20T10:31:17.486",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535741,1729420277495,-500.0,0.00024931,2,"2024-10-20T10:31:17.495",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535742,1729420277505,-1314.98,0.00024931,2,"2024-10-20T10:31:17.505",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535743,1729420277514,-543.26580414,0.00024931,2,"2024-10-20T10:31:17.514",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535744,1729420277524,-500.0,0.00024931,2,"2024-10-20T10:31:17.524",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535745,1729420277535,-551.96,0.00024931,2,"2024-10-20T10:31:17.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535746,1729420277544,-1314.98,0.00024931,2,"2024-10-20T10:31:17.544",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535747,1729420277554,-500.0,0.00024931,2,"2024-10-20T10:31:17.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535748,1729420277563,-551.96,0.00024931,2,"2024-10-20T10:31:17.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535749,1729420277573,-1314.98,0.00024931,2,"2024-10-20T10:31:17.573",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535750,1729420277584,-500.0,0.00024931,2,"2024-10-20T10:31:17.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535751,1729420277593,-552.16295915,0.00024931,2,"2024-10-20T10:31:17.593",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535752,1729420277606,-1314.98,0.00024931,2,"2024-10-20T10:31:17.606",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535753,1729420277616,-500.0,0.00024931,2,"2024-10-20T10:31:17.616",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535754,1729420277626,-1314.98,0.00024931,2,"2024-10-20T10:31:17.626",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535755,1729420277635,-2072.07,0.00024931,2,"2024-10-20T10:31:17.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535756,1729420277646,-500.0,0.00024931,2,"2024-10-20T10:31:17.646",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535757,1729420277656,-1314.98,0.00024931,2,"2024-10-20T10:31:17.656",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535758,1729420277666,-2072.07,0.00024931,2,"2024-10-20T10:31:17.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535759,1729420277675,-500.0,0.00024931,2,"2024-10-20T10:31:17.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535760,1729420277687,-1314.98,0.00024931,2,"2024-10-20T10:31:17.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535761,1729420277696,-2072.07,0.00024931,2,"2024-10-20T10:31:17.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535762,1729420277706,-378.34929011,0.00024931,2,"2024-10-20T10:31:17.706",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535763,1729420277716,-1315.21205683,0.00024931,2,"2024-10-20T10:31:17.716",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535764,1729420277726,-2072.07,0.00024931,2,"2024-10-20T10:31:17.726",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535765,1729420277736,-500.0,0.00024931,2,"2024-10-20T10:31:17.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535766,1729420277746,-2072.07,0.00024931,2,"2024-10-20T10:31:17.746",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535767,1729420277755,-500.0,0.00024931,2,"2024-10-20T10:31:17.755",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535768,1729420277765,-2072.07,0.00024931,2,"2024-10-20T10:31:17.765",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535769,1729420277775,-500.0,0.00024931,2,"2024-10-20T10:31:17.775",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535770,1729420277785,-2072.07,0.00024931,2,"2024-10-20T10:31:17.785",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535771,1729420277794,-500.0,0.00024931,2,"2024-10-20T10:31:17.794",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535772,1729420277803,-2072.07,0.00024931,2,"2024-10-20T10:31:17.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535773,1729420277814,-500.0,0.00024931,2,"2024-10-20T10:31:17.814",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535774,1729420277824,-500.0,0.00024931,2,"2024-10-20T10:31:17.824",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535775,1729420277835,-2072.07,0.00024931,2,"2024-10-20T10:31:17.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535776,1729420277844,-500.0,0.00024931,2,"2024-10-20T10:31:17.844",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535777,1729420277854,-500.0,0.00024931,2,"2024-10-20T10:31:17.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535778,1729420277864,-500.0,0.00024931,2,"2024-10-20T10:31:17.864",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535779,1729420277873,-2072.07,0.00024931,2,"2024-10-20T10:31:17.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535780,1729420277883,-527.26485501,0.00024931,2,"2024-10-20T10:31:17.883",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535781,1729420277892,-1000.0,0.00024931,2,"2024-10-20T10:31:17.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535782,1729420277903,-500.0,0.00024931,2,"2024-10-20T10:31:17.903",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535783,1729420277914,-436.93534469,0.00024931,2,"2024-10-20T10:31:17.914",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535784,1729420277924,-500.0,0.00024931,2,"2024-10-20T10:31:17.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535785,1729420277935,-2072.07,0.00024931,2,"2024-10-20T10:31:17.935",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535786,1729420277946,-1000.0,0.00024931,2,"2024-10-20T10:31:17.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535787,1729420277956,-500.0,0.00024931,2,"2024-10-20T10:31:17.956",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535788,1729420277967,-500.0,0.00024931,2,"2024-10-20T10:31:17.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535789,1729420277976,-2072.07,0.00024931,2,"2024-10-20T10:31:17.976",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535790,1729420277986,-500.0,0.00024931,2,"2024-10-20T10:31:17.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535791,1729420277995,-500.0,0.00024931,2,"2024-10-20T10:31:17.995",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535792,1729420278005,-1000.0,0.00024931,2,"2024-10-20T10:31:18.005",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535793,1729420278015,-2072.07,0.00024931,2,"2024-10-20T10:31:18.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535794,1729420278024,-500.0,0.00024931,2,"2024-10-20T10:31:18.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535795,1729420278034,-1000.0,0.00024931,2,"2024-10-20T10:31:18.034",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535796,1729420278044,-2072.07,0.00024931,2,"2024-10-20T10:31:18.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535797,1729420278053,-500.0,0.00024931,2,"2024-10-20T10:31:18.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535798,1729420278063,-808.50259326,0.00024931,2,"2024-10-20T10:31:18.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535799,1729420278072,-2072.07,0.00024931,2,"2024-10-20T10:31:18.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535800,1729420278082,-500.0,0.00024931,2,"2024-10-20T10:31:18.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535801,1729420278091,-2072.07,0.00024931,2,"2024-10-20T10:31:18.091",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535802,1729420278101,-500.0,0.00024931,2,"2024-10-20T10:31:18.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535803,1729420278110,-2072.07,0.00024931,2,"2024-10-20T10:31:18.110",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535804,1729420278120,-500.0,0.00024931,2,"2024-10-20T10:31:18.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535805,1729420278129,-2072.07,0.00024931,2,"2024-10-20T10:31:18.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535806,1729420278139,-576.04444621,0.00024931,2,"2024-10-20T10:31:18.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535807,1729420278149,-500.0,0.00024931,2,"2024-10-20T10:31:18.149",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535808,1729420278158,-500.0,0.00024931,2,"2024-10-20T10:31:18.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535809,1729420278168,-500.0,0.00024931,2,"2024-10-20T10:31:18.168",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535810,1729420278178,-2072.07,0.00024931,2,"2024-10-20T10:31:18.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535811,1729420278188,-500.0,0.00024931,2,"2024-10-20T10:31:18.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535812,1729420278198,-500.0,0.00024931,2,"2024-10-20T10:31:18.198",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535813,1729420278208,-2072.07,0.00024931,2,"2024-10-20T10:31:18.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535814,1729420278218,-516.29942882,0.00024931,2,"2024-10-20T10:31:18.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535815,1729420278228,-500.0,0.00024931,2,"2024-10-20T10:31:18.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535816,1729420278238,-500.0,0.00024931,2,"2024-10-20T10:31:18.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535817,1729420278248,-2072.07,0.00024931,2,"2024-10-20T10:31:18.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535818,1729420278257,-500.0,0.00024931,2,"2024-10-20T10:31:18.257",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535819,1729420278267,-500.0,0.00024931,2,"2024-10-20T10:31:18.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535820,1729420278277,-2072.07,0.00024931,2,"2024-10-20T10:31:18.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535821,1729420278287,-500.0,0.00024931,2,"2024-10-20T10:31:18.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535822,1729420278297,-500.0,0.00024931,2,"2024-10-20T10:31:18.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535823,1729420278306,-2072.07,0.00024931,2,"2024-10-20T10:31:18.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535824,1729420278315,-500.0,0.00024931,2,"2024-10-20T10:31:18.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535825,1729420278324,-500.0,0.00024931,2,"2024-10-20T10:31:18.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535826,1729420278334,-2072.15449937,0.00024931,2,"2024-10-20T10:31:18.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535827,1729420278343,-500.0,0.00024931,2,"2024-10-20T10:31:18.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535828,1729420278353,-500.0,0.00024931,2,"2024-10-20T10:31:18.353",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535829,1729420278363,-500.0,0.00024931,2,"2024-10-20T10:31:18.363",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535830,1729420278372,-371.80642267,0.00024931,2,"2024-10-20T10:31:18.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535831,1729420278382,-500.0,0.00024931,2,"2024-10-20T10:31:18.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535832,1729420278391,-500.0,0.00024931,2,"2024-10-20T10:31:18.391",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535833,1729420278400,-500.0,0.00024931,2,"2024-10-20T10:31:18.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535834,1729420278410,-500.0,0.00024931,2,"2024-10-20T10:31:18.410",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535835,1729420278419,-382.67621321,0.00024931,2,"2024-10-20T10:31:18.419",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535836,1729420278429,-373.64600991,0.00024931,2,"2024-10-20T10:31:18.429",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535837,1729420278438,-500.0,0.00024931,2,"2024-10-20T10:31:18.438",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535838,1729420278448,-500.0,0.00024931,2,"2024-10-20T10:31:18.448",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535839,1729420278457,-500.0,0.00024931,2,"2024-10-20T10:31:18.457",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535840,1729420278467,-354.3976209,0.00024931,2,"2024-10-20T10:31:18.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535841,1729420278476,-500.0,0.00024931,2,"2024-10-20T10:31:18.476",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535842,1729420278486,-500.0,0.00024931,2,"2024-10-20T10:31:18.486",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535843,1729420278496,-500.0,0.00024931,2,"2024-10-20T10:31:18.496",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535844,1729420278505,-500.0,0.00024931,2,"2024-10-20T10:31:18.505",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535845,1729420278515,-500.0,0.00024931,2,"2024-10-20T10:31:18.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535846,1729420278525,-500.0,0.00024931,2,"2024-10-20T10:31:18.525",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535847,1729420278535,-559.6512496,0.00024931,2,"2024-10-20T10:31:18.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535848,1729420278544,-500.0,0.00024931,2,"2024-10-20T10:31:18.544",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535849,1729420278554,-500.0,0.00024931,2,"2024-10-20T10:31:18.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535850,1729420278564,-437.69524818,0.00024931,2,"2024-10-20T10:31:18.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535851,1729420278574,-500.0,0.00024931,2,"2024-10-20T10:31:18.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535852,1729420278584,-500.0,0.00024931,2,"2024-10-20T10:31:18.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535853,1729420278594,-522.78855228,0.00024931,2,"2024-10-20T10:31:18.594",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535854,1729420278605,-500.0,0.00024931,2,"2024-10-20T10:31:18.605",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535855,1729420278615,-500.0,0.00024931,2,"2024-10-20T10:31:18.615",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535856,1729420278624,-500.0,0.00024931,2,"2024-10-20T10:31:18.624",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535857,1729420278634,-500.0,0.00024931,2,"2024-10-20T10:31:18.634",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535858,1729420278643,-500.0,0.00024931,2,"2024-10-20T10:31:18.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535859,1729420278654,-504.03277481,0.00024931,2,"2024-10-20T10:31:18.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535860,1729420278663,-500.0,0.00024931,2,"2024-10-20T10:31:18.663",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535861,1729420278673,-500.0,0.00024931,2,"2024-10-20T10:31:18.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535862,1729420278682,-236.81769273,0.00024931,2,"2024-10-20T10:31:18.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535863,1729420278692,-500.0,0.00024931,2,"2024-10-20T10:31:18.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535864,1729420278702,-500.0,0.00024931,2,"2024-10-20T10:31:18.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535865,1729420278712,-500.0,0.00024931,2,"2024-10-20T10:31:18.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535866,1729420278722,-500.0,0.00024931,2,"2024-10-20T10:31:18.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535867,1729420278732,-500.0,0.00024931,2,"2024-10-20T10:31:18.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535868,1729420278742,-500.0,0.00024931,2,"2024-10-20T10:31:18.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535869,1729420278752,-500.0,0.00024931,2,"2024-10-20T10:31:18.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535870,1729420278761,-190.99072476,0.00024931,2,"2024-10-20T10:31:18.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535871,1729420278771,-500.0,0.00024931,2,"2024-10-20T10:31:18.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535872,1729420278780,-632.0497395,0.00024931,2,"2024-10-20T10:31:18.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535873,1729420278790,-518.0345614,0.00024931,2,"2024-10-20T10:31:18.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535874,1729420278800,-500.0,0.00024931,2,"2024-10-20T10:31:18.800",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535875,1729420278810,-525.42072643,0.00024931,2,"2024-10-20T10:31:18.810",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535876,1729420278820,-500.0,0.00024931,2,"2024-10-20T10:31:18.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535877,1729420278830,-500.0,0.00024931,2,"2024-10-20T10:31:18.830",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535878,1729420278840,-948.8,0.00024931,2,"2024-10-20T10:31:18.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535879,1729420278850,-500.0,0.00024931,2,"2024-10-20T10:31:18.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535880,1729420278860,-500.0,0.00024931,2,"2024-10-20T10:31:18.860",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535881,1729420278870,-948.8,0.00024931,2,"2024-10-20T10:31:18.870",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535882,1729420278879,-500.0,0.00024931,2,"2024-10-20T10:31:18.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535883,1729420278889,-948.8,0.00024931,2,"2024-10-20T10:31:18.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535884,1729420278899,-500.0,0.00024931,2,"2024-10-20T10:31:18.899",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535885,1729420278908,-560.21167719,0.00024931,2,"2024-10-20T10:31:18.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535886,1729420278918,-948.8,0.00024931,2,"2024-10-20T10:31:18.918",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535887,1729420278927,-500.0,0.00024931,2,"2024-10-20T10:31:18.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535888,1729420278936,-948.8,0.00024931,2,"2024-10-20T10:31:18.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535889,1729420278946,-500.0,0.00024931,2,"2024-10-20T10:31:18.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535890,1729420278955,-948.8,0.00024931,2,"2024-10-20T10:31:18.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535891,1729420278965,-500.0,0.00024931,2,"2024-10-20T10:31:18.965",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535892,1729420278975,-948.8,0.00024931,2,"2024-10-20T10:31:18.975",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535893,1729420278986,-500.0,0.00024931,2,"2024-10-20T10:31:18.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535894,1729420278995,-500.0,0.00024931,2,"2024-10-20T10:31:18.995",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535895,1729420279005,-948.8,0.00024931,2,"2024-10-20T10:31:19.005",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535896,1729420279014,-500.0,0.00024931,2,"2024-10-20T10:31:19.014",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535897,1729420279024,-437.20940807,0.00024931,2,"2024-10-20T10:31:19.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535898,1729420279034,-500.0,0.00024931,2,"2024-10-20T10:31:19.034",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535899,1729420279044,-948.8,0.00024931,2,"2024-10-20T10:31:19.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535900,1729420279054,-500.0,0.00024931,2,"2024-10-20T10:31:19.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535901,1729420279063,-159.4348934,0.00024931,2,"2024-10-20T10:31:19.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535902,1729420279073,-948.8,0.00024931,2,"2024-10-20T10:31:19.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535903,1729420279082,-500.0,0.00024931,2,"2024-10-20T10:31:19.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535904,1729420279092,-500.0,0.00024931,2,"2024-10-20T10:31:19.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535905,1729420279101,-948.8,0.00024931,2,"2024-10-20T10:31:19.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535906,1729420279111,-500.0,0.00024931,2,"2024-10-20T10:31:19.111",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535907,1729420279120,-500.0,0.00024931,2,"2024-10-20T10:31:19.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535908,1729420279130,-948.8,0.00024931,2,"2024-10-20T10:31:19.130",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535909,1729420279140,-500.0,0.00024931,2,"2024-10-20T10:31:19.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535910,1729420279150,-500.0,0.00024931,2,"2024-10-20T10:31:19.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535911,1729420279160,-948.8,0.00024931,2,"2024-10-20T10:31:19.160",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535912,1729420279170,-500.0,0.00024931,2,"2024-10-20T10:31:19.170",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535913,1729420279179,-500.0,0.00024931,2,"2024-10-20T10:31:19.179",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535914,1729420279189,-500.0,0.00024931,2,"2024-10-20T10:31:19.189",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535915,1729420279199,-948.8,0.00024931,2,"2024-10-20T10:31:19.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535916,1729420279211,-500.0,0.00024931,2,"2024-10-20T10:31:19.211",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535917,1729420279221,-443.49194868,0.00024931,2,"2024-10-20T10:31:19.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535918,1729420279235,-948.8,0.00024931,2,"2024-10-20T10:31:19.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535919,1729420279245,-500.0,0.00024931,2,"2024-10-20T10:31:19.245",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535920,1729420279255,-500.0,0.00024931,2,"2024-10-20T10:31:19.255",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535921,1729420279265,-948.8,0.00024931,2,"2024-10-20T10:31:19.265",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535922,1729420279275,-500.0,0.00024931,2,"2024-10-20T10:31:19.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535923,1729420279285,-500.0,0.00024931,2,"2024-10-20T10:31:19.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535924,1729420279295,-948.8,0.00024931,2,"2024-10-20T10:31:19.295",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535925,1729420279304,-500.0,0.00024931,2,"2024-10-20T10:31:19.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535926,1729420279314,-161.84850872,0.00024931,2,"2024-10-20T10:31:19.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535927,1729420279323,-948.8,0.00024931,2,"2024-10-20T10:31:19.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535928,1729420279333,-500.0,0.00024931,2,"2024-10-20T10:31:19.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535929,1729420279343,-500.0,0.00024931,2,"2024-10-20T10:31:19.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535930,1729420279352,-948.8,0.00024931,2,"2024-10-20T10:31:19.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535931,1729420279362,-500.0,0.00024931,2,"2024-10-20T10:31:19.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535932,1729420279372,-500.0,0.00024931,2,"2024-10-20T10:31:19.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535933,1729420279382,-948.8,0.00024931,2,"2024-10-20T10:31:19.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535934,1729420279392,-513.18808095,0.00024931,2,"2024-10-20T10:31:19.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535935,1729420279402,-176.4095445,0.00024931,2,"2024-10-20T10:31:19.402",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535936,1729420279412,-500.0,0.00024931,2,"2024-10-20T10:31:19.412",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535937,1729420279422,-948.8,0.00024931,2,"2024-10-20T10:31:19.422",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535938,1729420279432,-948.8,0.00024931,2,"2024-10-20T10:31:19.432",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535939,1729420279442,-615.8070813,0.00024931,2,"2024-10-20T10:31:19.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535940,1729420279451,-948.8,0.00024931,2,"2024-10-20T10:31:19.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535941,1729420279461,-500.0,0.00024931,2,"2024-10-20T10:31:19.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535942,1729420279471,-948.88962705,0.00024931,2,"2024-10-20T10:31:19.471",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535943,1729420279480,-500.0,0.00024931,2,"2024-10-20T10:31:19.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535944,1729420279494,-500.0,0.00024931,2,"2024-10-20T10:31:19.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535945,1729420279504,-500.0,0.00024931,2,"2024-10-20T10:31:19.504",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535946,1729420279514,-500.0,0.00024931,2,"2024-10-20T10:31:19.514",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535947,1729420279523,-500.0,0.00024931,2,"2024-10-20T10:31:19.523",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535948,1729420279533,-500.0,0.00024931,2,"2024-10-20T10:31:19.533",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535949,1729420279542,-500.0,0.00024931,2,"2024-10-20T10:31:19.542",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535950,1729420279552,-500.0,0.00024931,2,"2024-10-20T10:31:19.552",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535951,1729420279561,-500.0,0.00024931,2,"2024-10-20T10:31:19.561",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535952,1729420279571,-310.58532431,0.00024931,2,"2024-10-20T10:31:19.571",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535953,1729420279580,-500.0,0.00024931,2,"2024-10-20T10:31:19.580",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535954,1729420279590,-500.0,0.00024931,2,"2024-10-20T10:31:19.590",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535955,1729420279600,-500.0,0.00024931,2,"2024-10-20T10:31:19.600",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535956,1729420279612,-509.79628186,0.00024931,2,"2024-10-20T10:31:19.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535957,1729420279622,-500.0,0.00024931,2,"2024-10-20T10:31:19.622",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535958,1729420279794,-500.0,0.00024931,2,"2024-10-20T10:31:19.794",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535959,1729420279804,-500.0,0.00024931,2,"2024-10-20T10:31:19.804",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535960,1729420279815,-500.0,0.00024931,2,"2024-10-20T10:31:19.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535961,1729420279825,-500.0,0.00024931,2,"2024-10-20T10:31:19.825",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535962,1729420279834,-500.0,0.00024931,2,"2024-10-20T10:31:19.834",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535963,1729420279843,-500.0,0.00024931,2,"2024-10-20T10:31:19.843",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535964,1729420279853,-176.76854182,0.00024931,2,"2024-10-20T10:31:19.853",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535965,1729420279863,-514.04125598,0.00024931,2,"2024-10-20T10:31:19.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535966,1729420279872,-511.43857616,0.00024931,2,"2024-10-20T10:31:19.872",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535967,1729420279881,-500.0,0.00024931,2,"2024-10-20T10:31:19.881",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535968,1729420279891,-500.0,0.00024931,2,"2024-10-20T10:31:19.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535969,1729420279901,-500.0,0.00024931,2,"2024-10-20T10:31:19.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535970,1729420279911,-500.0,0.00024931,2,"2024-10-20T10:31:19.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535971,1729420279920,-552.06,0.00024931,2,"2024-10-20T10:31:19.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535972,1729420279930,-500.0,0.00024931,2,"2024-10-20T10:31:19.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535973,1729420279939,-500.0,0.00024931,2,"2024-10-20T10:31:19.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535974,1729420279948,-552.06,0.00024931,2,"2024-10-20T10:31:19.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535975,1729420279957,-500.0,0.00024931,2,"2024-10-20T10:31:19.957",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535976,1729420279967,-500.0,0.00024931,2,"2024-10-20T10:31:19.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535977,1729420279976,-500.0,0.00024931,2,"2024-10-20T10:31:19.976",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535978,1729420279986,-504.4295421,0.00024931,2,"2024-10-20T10:31:19.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535979,1729420279996,-552.06,0.00024931,2,"2024-10-20T10:31:19.996",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535980,1729420280006,-514.73439871,0.00024931,2,"2024-10-20T10:31:20.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535981,1729420280015,-500.0,0.00024931,2,"2024-10-20T10:31:20.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535982,1729420280025,-500.0,0.00024931,2,"2024-10-20T10:31:20.025",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535983,1729420280035,-552.06,0.00024931,2,"2024-10-20T10:31:20.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535984,1729420280044,-500.0,0.00024931,2,"2024-10-20T10:31:20.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535985,1729420280053,-500.0,0.00024931,2,"2024-10-20T10:31:20.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535986,1729420280062,-552.06,0.00024931,2,"2024-10-20T10:31:20.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535987,1729420280071,-500.0,0.00024931,2,"2024-10-20T10:31:20.071",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535988,1729420280080,-500.0,0.00024931,2,"2024-10-20T10:31:20.080",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535989,1729420280089,-552.06,0.00024931,2,"2024-10-20T10:31:20.089",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535990,1729420280098,-500.0,0.00024931,2,"2024-10-20T10:31:20.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535991,1729420280107,-500.0,0.00024931,2,"2024-10-20T10:31:20.107",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535992,1729420280116,-552.06,0.00024931,2,"2024-10-20T10:31:20.116",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535993,1729420280125,-500.0,0.00024931,2,"2024-10-20T10:31:20.125",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535994,1729420280135,-500.0,0.00024931,2,"2024-10-20T10:31:20.135",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535995,1729420280144,-500.0,0.00024931,2,"2024-10-20T10:31:20.144",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535996,1729420280154,-500.0,0.00024931,2,"2024-10-20T10:31:20.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535997,1729420280163,-552.06,0.00024931,2,"2024-10-20T10:31:20.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535998,1729420280173,-520.13834081,0.00024931,2,"2024-10-20T10:31:20.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340535999,1729420280182,-500.0,0.00024931,2,"2024-10-20T10:31:20.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536000,1729420280192,-241.90651231,0.00024931,2,"2024-10-20T10:31:20.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536001,1729420280201,-500.0,0.00024931,2,"2024-10-20T10:31:20.201",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536002,1729420280210,-500.0,0.00024931,2,"2024-10-20T10:31:20.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536003,1729420280220,-552.06,0.00024931,2,"2024-10-20T10:31:20.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536004,1729420280232,-500.0,0.00024931,2,"2024-10-20T10:31:20.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536005,1729420280243,-514.9977356,0.00024931,2,"2024-10-20T10:31:20.243",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536006,1729420280253,-500.0,0.00024931,2,"2024-10-20T10:31:20.253",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536007,1729420280262,-552.06,0.00024931,2,"2024-10-20T10:31:20.262",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536008,1729420280273,-500.0,0.00024931,2,"2024-10-20T10:31:20.273",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536009,1729420280282,-500.0,0.00024931,2,"2024-10-20T10:31:20.282",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536010,1729420280291,-552.06,0.00024931,2,"2024-10-20T10:31:20.291",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536011,1729420280302,-500.0,0.00024931,2,"2024-10-20T10:31:20.302",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536012,1729420280312,-500.0,0.00024931,2,"2024-10-20T10:31:20.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536013,1729420280324,-500.0,0.00024931,2,"2024-10-20T10:31:20.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536014,1729420280333,-552.06,0.00024931,2,"2024-10-20T10:31:20.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536015,1729420280343,-500.0,0.00024931,2,"2024-10-20T10:31:20.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536016,1729420280353,-552.06,0.00024931,2,"2024-10-20T10:31:20.353",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536017,1729420280362,-500.0,0.00024931,2,"2024-10-20T10:31:20.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536018,1729420280371,-578.14524325,0.00024931,2,"2024-10-20T10:31:20.371",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536019,1729420280380,-552.06,0.00024931,2,"2024-10-20T10:31:20.380",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536020,1729420280390,-500.0,0.00024931,2,"2024-10-20T10:31:20.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536021,1729420280400,-552.06,0.00024931,2,"2024-10-20T10:31:20.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536022,1729420280411,-500.0,0.00024931,2,"2024-10-20T10:31:20.411",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536023,1729420280421,-503.96947689,0.00024931,2,"2024-10-20T10:31:20.421",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536024,1729420280430,-552.06,0.00024931,2,"2024-10-20T10:31:20.430",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536025,1729420280441,-500.0,0.00024931,2,"2024-10-20T10:31:20.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536026,1729420280450,-552.06,0.00024931,2,"2024-10-20T10:31:20.450",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536027,1729420280460,-507.80144623,0.00024931,2,"2024-10-20T10:31:20.460",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536028,1729420280470,-902.85,0.00024931,2,"2024-10-20T10:31:20.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536029,1729420280479,-500.0,0.00024931,2,"2024-10-20T10:31:20.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536030,1729420280489,-552.06,0.00024931,2,"2024-10-20T10:31:20.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536031,1729420280498,-902.85,0.00024931,2,"2024-10-20T10:31:20.498",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536032,1729420280508,-500.0,0.00024931,2,"2024-10-20T10:31:20.508",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536033,1729420280517,-552.06,0.00024931,2,"2024-10-20T10:31:20.517",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536034,1729420280527,-902.85,0.00024931,2,"2024-10-20T10:31:20.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536035,1729420280536,-500.0,0.00024931,2,"2024-10-20T10:31:20.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536036,1729420280546,-552.06,0.00024931,2,"2024-10-20T10:31:20.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536037,1729420280555,-902.85,0.00024931,2,"2024-10-20T10:31:20.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536038,1729420280565,-500.0,0.00024931,2,"2024-10-20T10:31:20.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536039,1729420280574,-552.06,0.00024931,2,"2024-10-20T10:31:20.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536040,1729420280583,-500.0,0.00024931,2,"2024-10-20T10:31:20.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536041,1729420280592,-552.06,0.00024931,2,"2024-10-20T10:31:20.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536042,1729420280603,-500.0,0.00024931,2,"2024-10-20T10:31:20.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536043,1729420280612,-552.06,0.00024931,2,"2024-10-20T10:31:20.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536044,1729420280621,-501.81,0.00024931,2,"2024-10-20T10:31:20.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536045,1729420280631,-500.0,0.00024931,2,"2024-10-20T10:31:20.631",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536046,1729420280640,-500.0,0.00024931,2,"2024-10-20T10:31:20.640",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536047,1729420280649,-500.0,0.00024931,2,"2024-10-20T10:31:20.649",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536048,1729420280658,-552.11236408,0.00024931,2,"2024-10-20T10:31:20.658",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536049,1729420280667,-506.14809872,0.00024931,2,"2024-10-20T10:31:20.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536050,1729420280677,-501.81,0.00024931,2,"2024-10-20T10:31:20.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536051,1729420280687,-500.0,0.00024931,2,"2024-10-20T10:31:20.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536052,1729420280696,-902.85,0.00024931,2,"2024-10-20T10:31:20.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536053,1729420280705,-500.0,0.00024931,2,"2024-10-20T10:31:20.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536054,1729420280715,-634.71706321,0.00024931,2,"2024-10-20T10:31:20.715",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536055,1729420280724,-501.81,0.00024931,2,"2024-10-20T10:31:20.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536056,1729420280733,-500.0,0.00024931,2,"2024-10-20T10:31:20.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536057,1729420280743,-902.85,0.00024931,2,"2024-10-20T10:31:20.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536058,1729420280752,-515.84343253,0.00024931,2,"2024-10-20T10:31:20.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536059,1729420280761,-501.81,0.00024931,2,"2024-10-20T10:31:20.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536060,1729420280770,-500.0,0.00024931,2,"2024-10-20T10:31:20.770",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536061,1729420280779,-902.85,0.00024931,2,"2024-10-20T10:31:20.779",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536062,1729420280788,-501.81,0.00024931,2,"2024-10-20T10:31:20.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536063,1729420280799,-902.85,0.00024931,2,"2024-10-20T10:31:20.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536064,1729420280808,-500.0,0.00024931,2,"2024-10-20T10:31:20.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536065,1729420280819,-902.85,0.00024931,2,"2024-10-20T10:31:20.819",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536066,1729420280828,-500.0,0.00024931,2,"2024-10-20T10:31:20.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536067,1729420280839,-501.81,0.00024931,2,"2024-10-20T10:31:20.839",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536068,1729420280849,-902.85,0.00024931,2,"2024-10-20T10:31:20.849",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536069,1729420280859,-580.59288197,0.00024931,2,"2024-10-20T10:31:20.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536070,1729420280868,-501.81,0.00024931,2,"2024-10-20T10:31:20.868",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536071,1729420280878,-902.85,0.00024931,2,"2024-10-20T10:31:20.878",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536072,1729420280887,-501.81,0.00024931,2,"2024-10-20T10:31:20.887",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536073,1729420280896,-902.85,0.00024931,2,"2024-10-20T10:31:20.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536074,1729420280906,-501.81,0.00024931,2,"2024-10-20T10:31:20.906",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536075,1729420280915,-500.0,0.00024931,2,"2024-10-20T10:31:20.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536076,1729420280924,-501.81,0.00024931,2,"2024-10-20T10:31:20.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536077,1729420280933,-902.85,0.00024931,2,"2024-10-20T10:31:20.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536078,1729420280942,-540.25405474,0.00024931,2,"2024-10-20T10:31:20.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536079,1729420280952,-500.0,0.00024931,2,"2024-10-20T10:31:20.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536080,1729420280961,-501.81,0.00024931,2,"2024-10-20T10:31:20.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536081,1729420280971,-902.85,0.00024931,2,"2024-10-20T10:31:20.971",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536082,1729420280981,-523.15443292,0.00024931,2,"2024-10-20T10:31:20.981",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536083,1729420280993,-501.81,0.00024931,2,"2024-10-20T10:31:20.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536084,1729420281003,-902.85,0.00024931,2,"2024-10-20T10:31:21.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536085,1729420281012,-501.81,0.00024931,2,"2024-10-20T10:31:21.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536086,1729420281021,-902.85,0.00024931,2,"2024-10-20T10:31:21.021",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536087,1729420281030,-501.81,0.00024931,2,"2024-10-20T10:31:21.030",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536088,1729420281039,-902.85,0.00024931,2,"2024-10-20T10:31:21.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536089,1729420281048,-501.81,0.00024931,2,"2024-10-20T10:31:21.048",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536090,1729420281057,-902.85,0.00024931,2,"2024-10-20T10:31:21.057",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536091,1729420281066,-501.81,0.00024931,2,"2024-10-20T10:31:21.066",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536092,1729420281075,-902.85,0.00024931,2,"2024-10-20T10:31:21.075",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536093,1729420281084,-500.0,0.00024931,2,"2024-10-20T10:31:21.084",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536094,1729420281093,-902.85,0.00024931,2,"2024-10-20T10:31:21.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536095,1729420281102,-501.81,0.00024931,2,"2024-10-20T10:31:21.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536096,1729420281111,-500.0,0.00024931,2,"2024-10-20T10:31:21.111",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536097,1729420281120,-902.85,0.00024931,2,"2024-10-20T10:31:21.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536098,1729420281130,-501.81,0.00024931,2,"2024-10-20T10:31:21.130",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536099,1729420281139,-500.0,0.00024931,2,"2024-10-20T10:31:21.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536100,1729420281147,-531.64898011,0.00024931,2,"2024-10-20T10:31:21.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536101,1729420281156,-501.81,0.00024931,2,"2024-10-20T10:31:21.156",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536102,1729420281165,-902.85,0.00024931,2,"2024-10-20T10:31:21.165",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536103,1729420281175,-500.0,0.00024931,2,"2024-10-20T10:31:21.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536104,1729420281184,-902.85,0.00024931,2,"2024-10-20T10:31:21.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536105,1729420281193,-459.33434531,0.00024931,2,"2024-10-20T10:31:21.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536106,1729420281203,-903.0337994,0.00024931,2,"2024-10-20T10:31:21.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536107,1729420281212,-500.0,0.00024931,2,"2024-10-20T10:31:21.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536108,1729420281221,-500.0,0.00024931,2,"2024-10-20T10:31:21.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536109,1729420281230,-500.0,0.00024931,2,"2024-10-20T10:31:21.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536110,1729420281240,-500.0,0.00024931,2,"2024-10-20T10:31:21.240",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536111,1729420281248,-500.0,0.00024931,2,"2024-10-20T10:31:21.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536112,1729420281257,-500.0,0.00024931,2,"2024-10-20T10:31:21.257",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536113,1729420281266,-500.0,0.00024931,2,"2024-10-20T10:31:21.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536114,1729420281275,-672.17,0.00024931,2,"2024-10-20T10:31:21.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536115,1729420281283,-500.0,0.00024931,2,"2024-10-20T10:31:21.283",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536116,1729420281293,-500.0,0.00024931,2,"2024-10-20T10:31:21.293",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536117,1729420281302,-672.17,0.00024931,2,"2024-10-20T10:31:21.302",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536118,1729420281312,-500.0,0.00024931,2,"2024-10-20T10:31:21.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536119,1729420281323,-224.62845284,0.00024931,2,"2024-10-20T10:31:21.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536120,1729420281334,-500.0,0.00024931,2,"2024-10-20T10:31:21.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536121,1729420281343,-672.17,0.00024931,2,"2024-10-20T10:31:21.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536122,1729420281352,-500.0,0.00024931,2,"2024-10-20T10:31:21.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536123,1729420281361,-672.17,0.00024931,2,"2024-10-20T10:31:21.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536124,1729420281370,-500.0,0.00024931,2,"2024-10-20T10:31:21.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536125,1729420281379,-501.81,0.00024931,2,"2024-10-20T10:31:21.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536126,1729420281387,-672.17,0.00024931,2,"2024-10-20T10:31:21.387",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536127,1729420281396,-501.81,0.00024931,2,"2024-10-20T10:31:21.396",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536128,1729420281405,-672.17,0.00024931,2,"2024-10-20T10:31:21.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536129,1729420281415,-501.81,0.00024931,2,"2024-10-20T10:31:21.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536130,1729420281424,-672.17,0.00024931,2,"2024-10-20T10:31:21.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536131,1729420281437,-510.93092241,0.00024931,2,"2024-10-20T10:31:21.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536132,1729420281446,-501.81,0.00024931,2,"2024-10-20T10:31:21.446",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536133,1729420281456,-500.0,0.00024931,2,"2024-10-20T10:31:21.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536134,1729420281466,-500.0,0.00024931,2,"2024-10-20T10:31:21.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536135,1729420281477,-672.17,0.00024931,2,"2024-10-20T10:31:21.477",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536136,1729420281488,-502.02765509,0.00024931,2,"2024-10-20T10:31:21.488",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536137,1729420281497,-348.6567072,0.00024931,2,"2024-10-20T10:31:21.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536138,1729420281506,-500.0,0.00024931,2,"2024-10-20T10:31:21.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536139,1729420281518,-672.17,0.00024931,2,"2024-10-20T10:31:21.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536140,1729420281528,-500.0,0.00024931,2,"2024-10-20T10:31:21.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536141,1729420281537,-672.17,0.00024931,2,"2024-10-20T10:31:21.537",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536142,1729420281546,-481.01218044,0.00024931,2,"2024-10-20T10:31:21.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536143,1729420281555,-672.17,0.00024931,2,"2024-10-20T10:31:21.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536144,1729420281565,-672.17,0.00024931,2,"2024-10-20T10:31:21.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536145,1729420281574,-672.17,0.00024931,2,"2024-10-20T10:31:21.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536146,1729420281583,-672.17,0.00024931,2,"2024-10-20T10:31:21.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536147,1729420281592,-672.17,0.00024931,2,"2024-10-20T10:31:21.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536148,1729420281602,-500.0,0.00024931,2,"2024-10-20T10:31:21.602",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536149,1729420281615,-2335.89,0.00024931,2,"2024-10-20T10:31:21.615",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536150,1729420281624,-500.0,0.00024931,2,"2024-10-20T10:31:21.624",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536151,1729420281634,-672.17,0.00024931,2,"2024-10-20T10:31:21.634",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536152,1729420281643,-2335.89,0.00024931,2,"2024-10-20T10:31:21.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536153,1729420281653,-545.68914283,0.00024931,2,"2024-10-20T10:31:21.653",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536154,1729420281662,-500.0,0.00024931,2,"2024-10-20T10:31:21.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536155,1729420281671,-505.68923735,0.00024931,2,"2024-10-20T10:31:21.671",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536156,1729420281681,-500.0,0.00024931,2,"2024-10-20T10:31:21.681",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536157,1729420281690,-530.48117896,0.00024931,2,"2024-10-20T10:31:21.690",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536158,1729420281700,-672.17,0.00024931,2,"2024-10-20T10:31:21.700",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536159,1729420281709,-500.0,0.00024931,2,"2024-10-20T10:31:21.709",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536160,1729420281719,-2335.89,0.00024931,2,"2024-10-20T10:31:21.719",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536161,1729420281728,-546.56292861,0.00024931,2,"2024-10-20T10:31:21.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536162,1729420281738,-672.17,0.00024931,2,"2024-10-20T10:31:21.738",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536163,1729420281747,-500.0,0.00024931,2,"2024-10-20T10:31:21.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536164,1729420281757,-2335.89,0.00024931,2,"2024-10-20T10:31:21.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536165,1729420281767,-672.17,0.00024931,2,"2024-10-20T10:31:21.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536166,1729420281777,-500.0,0.00024931,2,"2024-10-20T10:31:21.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536167,1729420281787,-672.17,0.00024931,2,"2024-10-20T10:31:21.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536168,1729420281798,-2335.89,0.00024931,2,"2024-10-20T10:31:21.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536169,1729420281808,-672.17,0.00024931,2,"2024-10-20T10:31:21.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536170,1729420281818,-2335.89,0.00024931,2,"2024-10-20T10:31:21.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536171,1729420281828,-376.13239858,0.00024931,2,"2024-10-20T10:31:21.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536172,1729420281837,-672.17,0.00024931,2,"2024-10-20T10:31:21.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536173,1729420281847,-2335.89,0.00024931,2,"2024-10-20T10:31:21.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536174,1729420281857,-500.0,0.00024931,2,"2024-10-20T10:31:21.857",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536175,1729420281866,-672.17,0.00024931,2,"2024-10-20T10:31:21.866",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536176,1729420281876,-2335.89,0.00024931,2,"2024-10-20T10:31:21.876",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536177,1729420281885,-500.0,0.00024931,2,"2024-10-20T10:31:21.885",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536178,1729420281896,-479.8888381,0.00024931,2,"2024-10-20T10:31:21.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536179,1729420281908,-500.0,0.00024931,2,"2024-10-20T10:31:21.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536180,1729420281918,-2335.89,0.00024931,2,"2024-10-20T10:31:21.918",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536181,1729420281927,-500.0,0.00024931,2,"2024-10-20T10:31:21.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536182,1729420281936,-672.33866264,0.00024931,2,"2024-10-20T10:31:21.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536183,1729420281946,-2335.89,0.00024931,2,"2024-10-20T10:31:21.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536184,1729420281956,-500.0,0.00024931,2,"2024-10-20T10:31:21.956",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536185,1729420281966,-500.0,0.00024931,2,"2024-10-20T10:31:21.966",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536186,1729420281975,-3324.09,0.00024931,2,"2024-10-20T10:31:21.975",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536187,1729420281986,-500.0,0.00024931,2,"2024-10-20T10:31:21.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536188,1729420281995,-2335.89,0.00024931,2,"2024-10-20T10:31:21.995",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536189,1729420282005,-500.0,0.00024931,2,"2024-10-20T10:31:22.005",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536190,1729420282017,-3324.09,0.00024931,2,"2024-10-20T10:31:22.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536191,1729420282026,-286.4923795,0.00024931,2,"2024-10-20T10:31:22.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536192,1729420282036,-2335.89,0.00024931,2,"2024-10-20T10:31:22.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536193,1729420282046,-500.0,0.00024931,2,"2024-10-20T10:31:22.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536194,1729420282057,-3324.09,0.00024931,2,"2024-10-20T10:31:22.057",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536195,1729420282066,-500.0,0.00024931,2,"2024-10-20T10:31:22.066",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536196,1729420282076,-2335.89,0.00024931,2,"2024-10-20T10:31:22.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536197,1729420282085,-500.0,0.00024931,2,"2024-10-20T10:31:22.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536198,1729420282097,-3324.09,0.00024931,2,"2024-10-20T10:31:22.097",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536199,1729420282108,-500.0,0.00024931,2,"2024-10-20T10:31:22.108",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536200,1729420282118,-2335.89,0.00024931,2,"2024-10-20T10:31:22.118",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536201,1729420282127,-500.0,0.00024931,2,"2024-10-20T10:31:22.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536202,1729420282137,-3324.09,0.00024931,2,"2024-10-20T10:31:22.137",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536203,1729420282147,-500.0,0.00024931,2,"2024-10-20T10:31:22.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536204,1729420282157,-2335.89,0.00024931,2,"2024-10-20T10:31:22.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536205,1729420282167,-616.53032579,0.00024931,2,"2024-10-20T10:31:22.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536206,1729420282178,-3324.09,0.00024931,2,"2024-10-20T10:31:22.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536207,1729420282189,-500.0,0.00024931,2,"2024-10-20T10:31:22.189",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536208,1729420282199,-508.50482633,0.00024931,2,"2024-10-20T10:31:22.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536209,1729420282210,-2335.89,0.00024931,2,"2024-10-20T10:31:22.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536210,1729420282220,-500.0,0.00024931,2,"2024-10-20T10:31:22.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536211,1729420282231,-2335.89,0.00024931,2,"2024-10-20T10:31:22.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536212,1729420282242,-3324.09,0.00024931,2,"2024-10-20T10:31:22.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536213,1729420282251,-500.0,0.00024931,2,"2024-10-20T10:31:22.251",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536214,1729420282260,-3324.09,0.00024931,2,"2024-10-20T10:31:22.260",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536215,1729420282270,-500.0,0.00024931,2,"2024-10-20T10:31:22.270",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536216,1729420282279,-2335.89,0.00024931,2,"2024-10-20T10:31:22.279",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536217,1729420282288,-3324.09,0.00024931,2,"2024-10-20T10:31:22.288",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536218,1729420282296,-500.0,0.00024931,2,"2024-10-20T10:31:22.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536219,1729420282305,-500.0,0.00024931,2,"2024-10-20T10:31:22.305",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536220,1729420282315,-2335.89,0.00024931,2,"2024-10-20T10:31:22.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536221,1729420282324,-500.0,0.00024931,2,"2024-10-20T10:31:22.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536222,1729420282335,-3324.09,0.00024931,2,"2024-10-20T10:31:22.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536223,1729420282345,-500.0,0.00024931,2,"2024-10-20T10:31:22.345",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536224,1729420282354,-500.0,0.00024931,2,"2024-10-20T10:31:22.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536225,1729420282364,-2335.89,0.00024931,2,"2024-10-20T10:31:22.364",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536226,1729420282375,-526.40725723,0.00024931,2,"2024-10-20T10:31:22.375",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536227,1729420282384,-3324.09,0.00024931,2,"2024-10-20T10:31:22.384",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536228,1729420282395,-500.0,0.00024931,2,"2024-10-20T10:31:22.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536229,1729420282404,-500.0,0.00024931,2,"2024-10-20T10:31:22.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536230,1729420282414,-2335.89,0.00024931,2,"2024-10-20T10:31:22.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536231,1729420282424,-500.0,0.00024931,2,"2024-10-20T10:31:22.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536232,1729420282433,-500.0,0.00024931,2,"2024-10-20T10:31:22.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536233,1729420282441,-2335.89,0.00024931,2,"2024-10-20T10:31:22.441",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536234,1729420282451,-3324.09,0.00024931,2,"2024-10-20T10:31:22.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536235,1729420282460,-500.0,0.00024931,2,"2024-10-20T10:31:22.460",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536236,1729420282469,-500.0,0.00024931,2,"2024-10-20T10:31:22.469",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536237,1729420282478,-2335.89,0.00024931,2,"2024-10-20T10:31:22.478",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536238,1729420282489,-3324.09,0.00024931,2,"2024-10-20T10:31:22.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536239,1729420282498,-500.0,0.00024931,2,"2024-10-20T10:31:22.498",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536240,1729420282507,-500.0,0.00024931,2,"2024-10-20T10:31:22.507",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536241,1729420282520,-500.0,0.00024931,2,"2024-10-20T10:31:22.520",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536242,1729420282531,-2335.98232296,0.00024931,2,"2024-10-20T10:31:22.531",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536243,1729420282542,-3324.09,0.00024931,2,"2024-10-20T10:31:22.542",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536244,1729420282551,-504.00663994,0.00024931,2,"2024-10-20T10:31:22.551",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536245,1729420282561,-500.0,0.00024931,2,"2024-10-20T10:31:22.561",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536246,1729420282570,-586.96812481,0.00024931,2,"2024-10-20T10:31:22.570",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536247,1729420282579,-3324.09,0.00024931,2,"2024-10-20T10:31:22.579",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536248,1729420282588,-500.0,0.00024931,2,"2024-10-20T10:31:22.588",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536249,1729420282599,-3324.09,0.00024931,2,"2024-10-20T10:31:22.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536250,1729420282613,-500.0,0.00024931,2,"2024-10-20T10:31:22.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536251,1729420282624,-3324.09,0.00024931,2,"2024-10-20T10:31:22.624",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536252,1729420282634,-500.0,0.00024931,2,"2024-10-20T10:31:22.634",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536253,1729420282644,-3324.09,0.00024931,2,"2024-10-20T10:31:22.644",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536254,1729420282653,-500.0,0.00024931,2,"2024-10-20T10:31:22.653",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536255,1729420282662,-3324.09,0.00024931,2,"2024-10-20T10:31:22.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536256,1729420282672,-500.0,0.00024931,2,"2024-10-20T10:31:22.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536257,1729420282682,-3324.09,0.00024931,2,"2024-10-20T10:31:22.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536258,1729420282692,-500.0,0.00024931,2,"2024-10-20T10:31:22.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536259,1729420282701,-3324.09,0.00024931,2,"2024-10-20T10:31:22.701",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536260,1729420282710,-500.0,0.00024931,2,"2024-10-20T10:31:22.710",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536261,1729420282720,-3324.09,0.00024931,2,"2024-10-20T10:31:22.720",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536262,1729420282729,-151.87325047,0.00024931,2,"2024-10-20T10:31:22.729",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536263,1729420282743,-500.0,0.00024931,2,"2024-10-20T10:31:22.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536264,1729420282752,-3324.09,0.00024931,2,"2024-10-20T10:31:22.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536265,1729420282761,-523.6383703,0.00024931,2,"2024-10-20T10:31:22.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536266,1729420282771,-3324.1538745,0.00024931,2,"2024-10-20T10:31:22.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536267,1729420282780,-315.06127545,0.00024931,2,"2024-10-20T10:31:22.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536268,1729420282790,-524.87052744,0.00024931,2,"2024-10-20T10:31:22.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536269,1729420282799,-500.0,0.00024931,2,"2024-10-20T10:31:22.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536270,1729420282808,-506.10653592,0.00024931,2,"2024-10-20T10:31:22.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536271,1729420282819,-500.0,0.00024931,2,"2024-10-20T10:31:22.819",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536272,1729420282828,-500.0,0.00024931,2,"2024-10-20T10:31:22.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536273,1729420282838,-500.0,0.00024931,2,"2024-10-20T10:31:22.838",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536274,1729420282847,-500.0,0.00024931,2,"2024-10-20T10:31:22.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536275,1729420282856,-500.0,0.00024931,2,"2024-10-20T10:31:22.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536276,1729420282865,-500.0,0.00024931,2,"2024-10-20T10:31:22.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536277,1729420282875,-500.0,0.00024931,2,"2024-10-20T10:31:22.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536278,1729420282885,-366.42848795,0.00024931,2,"2024-10-20T10:31:22.885",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536279,1729420282894,-500.0,0.00024931,2,"2024-10-20T10:31:22.894",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536280,1729420282903,-500.0,0.00024931,2,"2024-10-20T10:31:22.903",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536281,1729420282912,-500.0,0.00024931,2,"2024-10-20T10:31:22.912",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536282,1729420282922,-500.0,0.00024931,2,"2024-10-20T10:31:22.922",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536283,1729420282932,-500.0,0.00024931,2,"2024-10-20T10:31:22.932",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536284,1729420282942,-500.0,0.00024931,2,"2024-10-20T10:31:22.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536285,1729420282952,-500.0,0.00024931,2,"2024-10-20T10:31:22.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536286,1729420282961,-500.0,0.00024931,2,"2024-10-20T10:31:22.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536287,1729420282972,-500.0,0.00024931,2,"2024-10-20T10:31:22.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536288,1729420282983,-264.13661375,0.00024931,2,"2024-10-20T10:31:22.983",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536289,1729420282993,-192.99234155,0.00024931,2,"2024-10-20T10:31:22.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536290,1729420283003,-500.0,0.00024931,2,"2024-10-20T10:31:23.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536291,1729420283014,-500.0,0.00024931,2,"2024-10-20T10:31:23.014",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536292,1729420283025,-206.29596098,0.00024931,2,"2024-10-20T10:31:23.025",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536293,1729420283035,-500.0,0.00024931,2,"2024-10-20T10:31:23.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536294,1729420283044,-500.0,0.00024931,2,"2024-10-20T10:31:23.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536295,1729420283213,-500.0,0.00024931,2,"2024-10-20T10:31:23.213",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536296,1729420283223,-500.0,0.00024931,2,"2024-10-20T10:31:23.223",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536297,1729420283233,-500.0,0.00024931,2,"2024-10-20T10:31:23.233",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536298,1729420283246,-542.25050589,0.00024931,2,"2024-10-20T10:31:23.246",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536299,1729420283256,-500.0,0.00024931,2,"2024-10-20T10:31:23.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536300,1729420283265,-500.0,0.00024931,2,"2024-10-20T10:31:23.265",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536301,1729420283275,-500.0,0.00024931,2,"2024-10-20T10:31:23.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536302,1729420283286,-368.36794282,0.00024931,2,"2024-10-20T10:31:23.286",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536303,1729420283296,-1333.65,0.00024931,2,"2024-10-20T10:31:23.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536304,1729420283306,-500.0,0.00024931,2,"2024-10-20T10:31:23.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536305,1729420283315,-562.60361188,0.00024931,2,"2024-10-20T10:31:23.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536306,1729420283326,-1333.65,0.00024931,2,"2024-10-20T10:31:23.326",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536307,1729420283337,-636.12038161,0.00024931,2,"2024-10-20T10:31:23.337",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536308,1729420283347,-500.0,0.00024931,2,"2024-10-20T10:31:23.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536309,1729420283356,-1333.65,0.00024931,2,"2024-10-20T10:31:23.356",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536310,1729420283366,-515.18968206,0.00024931,2,"2024-10-20T10:31:23.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536311,1729420283375,-1333.65,0.00024931,2,"2024-10-20T10:31:23.375",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536312,1729420283384,-1333.65,0.00024931,2,"2024-10-20T10:31:23.384",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536313,1729420283393,-1333.65,0.00024931,2,"2024-10-20T10:31:23.393",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536314,1729420283403,-1333.65,0.00024931,2,"2024-10-20T10:31:23.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536315,1729420283413,-1333.65,0.00024931,2,"2024-10-20T10:31:23.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536316,1729420283424,-500.0,0.00024931,2,"2024-10-20T10:31:23.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536317,1729420283434,-1333.65,0.00024931,2,"2024-10-20T10:31:23.434",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536318,1729420283444,-500.0,0.00024931,2,"2024-10-20T10:31:23.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536319,1729420283454,-1333.65,0.00024931,2,"2024-10-20T10:31:23.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536320,1729420283465,-500.0,0.00024931,2,"2024-10-20T10:31:23.465",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536321,1729420283474,-508.45573291,0.00024931,2,"2024-10-20T10:31:23.474",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536322,1729420283483,-1333.65,0.00024931,2,"2024-10-20T10:31:23.483",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536323,1729420283495,-500.0,0.00024931,2,"2024-10-20T10:31:23.495",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536324,1729420283505,-1333.65,0.00024931,2,"2024-10-20T10:31:23.505",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536325,1729420283515,-500.0,0.00024931,2,"2024-10-20T10:31:23.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536326,1729420283527,-1333.65,0.00024931,2,"2024-10-20T10:31:23.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536327,1729420283537,-500.0,0.00024931,2,"2024-10-20T10:31:23.537",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536328,1729420283547,-1333.65,0.00024931,2,"2024-10-20T10:31:23.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536329,1729420283558,-500.0,0.00024931,2,"2024-10-20T10:31:23.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536330,1729420283568,-1333.65,0.00024931,2,"2024-10-20T10:31:23.568",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536331,1729420283578,-500.0,0.00024931,2,"2024-10-20T10:31:23.578",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536332,1729420283587,-1333.65,0.00024931,2,"2024-10-20T10:31:23.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536333,1729420283597,-500.0,0.00024931,2,"2024-10-20T10:31:23.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536334,1729420283608,-500.0,0.00024931,2,"2024-10-20T10:31:23.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536335,1729420283619,-1333.65,0.00024931,2,"2024-10-20T10:31:23.619",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536336,1729420283629,-500.0,0.00024931,2,"2024-10-20T10:31:23.629",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536337,1729420283639,-377.24947431,0.00024931,2,"2024-10-20T10:31:23.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536338,1729420283649,-500.0,0.00024931,2,"2024-10-20T10:31:23.649",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536339,1729420283659,-1333.65,0.00024931,2,"2024-10-20T10:31:23.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536340,1729420283669,-500.0,0.00024931,2,"2024-10-20T10:31:23.669",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536341,1729420283680,-1333.65,0.00024931,2,"2024-10-20T10:31:23.680",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536342,1729420283692,-500.0,0.00024931,2,"2024-10-20T10:31:23.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536343,1729420283702,-500.0,0.00024931,2,"2024-10-20T10:31:23.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536344,1729420283712,-1333.65,0.00024931,2,"2024-10-20T10:31:23.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536345,1729420283722,-500.0,0.00024931,2,"2024-10-20T10:31:23.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536346,1729420283732,-500.0,0.00024931,2,"2024-10-20T10:31:23.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536347,1729420283743,-1333.65,0.00024931,2,"2024-10-20T10:31:23.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536348,1729420283752,-500.0,0.00024931,2,"2024-10-20T10:31:23.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536349,1729420283762,-1333.65,0.00024931,2,"2024-10-20T10:31:23.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536350,1729420283771,-500.0,0.00024931,2,"2024-10-20T10:31:23.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536351,1729420283780,-500.0,0.00024931,2,"2024-10-20T10:31:23.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536352,1729420283789,-500.0,0.00024931,2,"2024-10-20T10:31:23.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536353,1729420283799,-576.00666753,0.00024931,2,"2024-10-20T10:31:23.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536354,1729420283808,-1333.65,0.00024931,2,"2024-10-20T10:31:23.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536355,1729420283820,-506.08443946,0.00024931,2,"2024-10-20T10:31:23.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536356,1729420283829,-1333.73242686,0.00024931,2,"2024-10-20T10:31:23.829",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536357,1729420283840,-500.0,0.00024931,2,"2024-10-20T10:31:23.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536358,1729420283849,-508.33748637,0.00024931,2,"2024-10-20T10:31:23.849",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536359,1729420283860,-2029.37,0.00024931,2,"2024-10-20T10:31:23.860",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536360,1729420283869,-2029.37,0.00024931,2,"2024-10-20T10:31:23.869",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536361,1729420283879,-2029.37,0.00024931,2,"2024-10-20T10:31:23.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536362,1729420283890,-201.01209313,0.00024931,2,"2024-10-20T10:31:23.890",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536363,1729420283900,-2029.37,0.00024931,2,"2024-10-20T10:31:23.900",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536364,1729420283912,-500.0,0.00024931,2,"2024-10-20T10:31:23.912",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536365,1729420283922,-500.0,0.00024931,2,"2024-10-20T10:31:23.922",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536366,1729420283931,-2029.37,0.00024931,2,"2024-10-20T10:31:23.931",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536367,1729420283941,-500.0,0.00024931,2,"2024-10-20T10:31:23.941",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536368,1729420283951,-508.51337311,0.00024931,2,"2024-10-20T10:31:23.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536369,1729420283962,-2029.37,0.00024931,2,"2024-10-20T10:31:23.962",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536370,1729420283971,-500.0,0.00024931,2,"2024-10-20T10:31:23.971",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536371,1729420283980,-2029.37,0.00024931,2,"2024-10-20T10:31:23.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536372,1729420283989,-535.09033903,0.00024931,2,"2024-10-20T10:31:23.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536373,1729420283999,-500.0,0.00024931,2,"2024-10-20T10:31:23.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536374,1729420284009,-2029.37,0.00024931,2,"2024-10-20T10:31:24.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536375,1729420284020,-500.0,0.00024931,2,"2024-10-20T10:31:24.020",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536376,1729420284031,-2029.37,0.00024931,2,"2024-10-20T10:31:24.031",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536377,1729420284041,-500.0,0.00024931,2,"2024-10-20T10:31:24.041",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536378,1729420284051,-500.0,0.00024931,2,"2024-10-20T10:31:24.051",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536379,1729420284062,-2029.37,0.00024931,2,"2024-10-20T10:31:24.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536380,1729420284071,-500.0,0.00024931,2,"2024-10-20T10:31:24.071",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536381,1729420284080,-500.0,0.00024931,2,"2024-10-20T10:31:24.080",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536382,1729420284092,-500.0,0.00024931,2,"2024-10-20T10:31:24.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536383,1729420284102,-2029.37,0.00024931,2,"2024-10-20T10:31:24.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536384,1729420284111,-500.0,0.00024931,2,"2024-10-20T10:31:24.111",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536385,1729420284120,-500.0,0.00024931,2,"2024-10-20T10:31:24.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536386,1729420284129,-502.95854887,0.00024931,2,"2024-10-20T10:31:24.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536387,1729420284138,-2029.37,0.00024931,2,"2024-10-20T10:31:24.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536388,1729420284147,-500.0,0.00024931,2,"2024-10-20T10:31:24.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536389,1729420284158,-500.0,0.00024931,2,"2024-10-20T10:31:24.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536390,1729420284167,-2029.37,0.00024931,2,"2024-10-20T10:31:24.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536391,1729420284177,-500.0,0.00024931,2,"2024-10-20T10:31:24.177",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536392,1729420284187,-518.13067249,0.00024931,2,"2024-10-20T10:31:24.187",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536393,1729420284198,-2029.37,0.00024931,2,"2024-10-20T10:31:24.198",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536394,1729420284208,-500.0,0.00024931,2,"2024-10-20T10:31:24.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536395,1729420284219,-2029.37,0.00024931,2,"2024-10-20T10:31:24.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536396,1729420284228,-500.0,0.00024931,2,"2024-10-20T10:31:24.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536397,1729420284239,-2029.37,0.00024931,2,"2024-10-20T10:31:24.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536398,1729420284249,-500.0,0.00024931,2,"2024-10-20T10:31:24.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536399,1729420284259,-500.0,0.00024931,2,"2024-10-20T10:31:24.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536400,1729420284268,-500.0,0.00024931,2,"2024-10-20T10:31:24.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536401,1729420284278,-2029.37,0.00024931,2,"2024-10-20T10:31:24.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536402,1729420284287,-500.0,0.00024931,2,"2024-10-20T10:31:24.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536403,1729420284296,-500.0,0.00024931,2,"2024-10-20T10:31:24.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536404,1729420284306,-2029.37,0.00024931,2,"2024-10-20T10:31:24.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536405,1729420284315,-500.0,0.00024931,2,"2024-10-20T10:31:24.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536406,1729420284324,-507.66657496,0.00024931,2,"2024-10-20T10:31:24.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536407,1729420284333,-500.0,0.00024931,2,"2024-10-20T10:31:24.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536408,1729420284343,-2029.37,0.00024931,2,"2024-10-20T10:31:24.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536409,1729420284352,-500.0,0.00024931,2,"2024-10-20T10:31:24.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536410,1729420284361,-500.0,0.00024931,2,"2024-10-20T10:31:24.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536411,1729420284371,-500.0,0.00024931,2,"2024-10-20T10:31:24.371",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536412,1729420284380,-2029.37,0.00024931,2,"2024-10-20T10:31:24.380",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536413,1729420284389,-500.0,0.00024931,2,"2024-10-20T10:31:24.389",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536414,1729420284398,-500.0,0.00024931,2,"2024-10-20T10:31:24.398",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536415,1729420284408,-526.54634011,0.00024931,2,"2024-10-20T10:31:24.408",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536416,1729420284417,-500.0,0.00024931,2,"2024-10-20T10:31:24.417",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536417,1729420284427,-2029.37,0.00024931,2,"2024-10-20T10:31:24.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536418,1729420284436,-500.0,0.00024931,2,"2024-10-20T10:31:24.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536419,1729420284445,-362.20923498,0.00024931,2,"2024-10-20T10:31:24.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536420,1729420284454,-500.0,0.00024931,2,"2024-10-20T10:31:24.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536421,1729420284463,-2029.37,0.00024931,2,"2024-10-20T10:31:24.463",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536422,1729420284472,-503.91027431,0.00024931,2,"2024-10-20T10:31:24.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536423,1729420284482,-500.0,0.00024931,2,"2024-10-20T10:31:24.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536424,1729420284491,-539.15448805,0.00024931,2,"2024-10-20T10:31:24.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536425,1729420284500,-2029.37,0.00024931,2,"2024-10-20T10:31:24.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536426,1729420284509,-2029.4731868,0.00024931,2,"2024-10-20T10:31:24.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536427,1729420284518,-500.0,0.00024931,2,"2024-10-20T10:31:24.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536428,1729420284527,-500.0,0.00024931,2,"2024-10-20T10:31:24.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536429,1729420284536,-473.85142503,0.00024931,2,"2024-10-20T10:31:24.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536430,1729420284545,-500.0,0.00024931,2,"2024-10-20T10:31:24.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536431,1729420284554,-500.0,0.00024931,2,"2024-10-20T10:31:24.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536432,1729420284564,-700.0,0.00024931,2,"2024-10-20T10:31:24.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536433,1729420284573,-516.68239593,0.00024931,2,"2024-10-20T10:31:24.573",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536434,1729420284582,-500.0,0.00024931,2,"2024-10-20T10:31:24.582",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536435,1729420284592,-700.0,0.00024931,2,"2024-10-20T10:31:24.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536436,1729420284602,-764.42923702,0.00024931,2,"2024-10-20T10:31:24.602",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536437,1729420284612,-500.0,0.00024931,2,"2024-10-20T10:31:24.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536438,1729420284621,-533.5987071,0.00024931,2,"2024-10-20T10:31:24.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536439,1729420284630,-500.0,0.00024931,2,"2024-10-20T10:31:24.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536440,1729420284639,-512.27774416,0.00024931,2,"2024-10-20T10:31:24.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536441,1729420284649,-500.0,0.00024931,2,"2024-10-20T10:31:24.649",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536442,1729420284658,-500.0,0.00024931,2,"2024-10-20T10:31:24.658",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536443,1729420284667,-500.0,0.00024931,2,"2024-10-20T10:31:24.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536444,1729420284676,-506.38692479,0.00024931,2,"2024-10-20T10:31:24.676",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536445,1729420284685,-279.19356409,0.00024931,2,"2024-10-20T10:31:24.685",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536446,1729420284695,-500.0,0.00024931,2,"2024-10-20T10:31:24.695",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536447,1729420284705,-500.0,0.00024931,2,"2024-10-20T10:31:24.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536448,1729420284714,-563.19213728,0.00024931,2,"2024-10-20T10:31:24.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536449,1729420284723,-212.48021206,0.00024931,2,"2024-10-20T10:31:24.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536450,1729420284733,-500.0,0.00024931,2,"2024-10-20T10:31:24.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536451,1729420284743,-500.0,0.00024931,2,"2024-10-20T10:31:24.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536452,1729420284752,-500.0,0.00024931,2,"2024-10-20T10:31:24.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536453,1729420284762,-500.0,0.00024931,2,"2024-10-20T10:31:24.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536454,1729420284771,-522.4044587,0.00024931,2,"2024-10-20T10:31:24.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536455,1729420284781,-500.0,0.00024931,2,"2024-10-20T10:31:24.781",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536456,1729420284790,-513.24486163,0.00024931,2,"2024-10-20T10:31:24.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536457,1729420284799,-500.0,0.00024931,2,"2024-10-20T10:31:24.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536458,1729420284809,-500.0,0.00024931,2,"2024-10-20T10:31:24.809",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536459,1729420284819,-500.0,0.00024931,2,"2024-10-20T10:31:24.819",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536460,1729420284828,-500.0,0.00024931,2,"2024-10-20T10:31:24.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536461,1729420284837,-500.0,0.00024931,2,"2024-10-20T10:31:24.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536462,1729420284847,-500.0,0.00024931,2,"2024-10-20T10:31:24.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536463,1729420284856,-500.0,0.00024931,2,"2024-10-20T10:31:24.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536464,1729420284865,-500.0,0.00024931,2,"2024-10-20T10:31:24.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536465,1729420284875,-500.0,0.00024931,2,"2024-10-20T10:31:24.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536466,1729420284884,-500.0,0.00024931,2,"2024-10-20T10:31:24.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536467,1729420284893,-500.0,0.00024931,2,"2024-10-20T10:31:24.893",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536468,1729420284902,-500.0,0.00024931,2,"2024-10-20T10:31:24.902",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536469,1729420284912,-500.0,0.00024931,2,"2024-10-20T10:31:24.912",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536470,1729420284920,-500.0,0.00024931,2,"2024-10-20T10:31:24.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536471,1729420284930,-500.0,0.00024931,2,"2024-10-20T10:31:24.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536472,1729420284939,-500.0,0.00024931,2,"2024-10-20T10:31:24.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536473,1729420284948,-500.0,0.00024931,2,"2024-10-20T10:31:24.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536474,1729420284957,-500.0,0.00024931,2,"2024-10-20T10:31:24.957",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536475,1729420284966,-500.0,0.00024931,2,"2024-10-20T10:31:24.966",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536476,1729420284975,-500.0,0.00024931,2,"2024-10-20T10:31:24.975",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536477,1729420284984,-500.0,0.00024931,2,"2024-10-20T10:31:24.984",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536478,1729420284994,-500.0,0.00024931,2,"2024-10-20T10:31:24.994",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536479,1729420285003,-500.0,0.00024931,2,"2024-10-20T10:31:25.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536480,1729420285012,-500.0,0.00024931,2,"2024-10-20T10:31:25.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536481,1729420285022,-500.0,0.00024931,2,"2024-10-20T10:31:25.022",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536482,1729420285031,-500.0,0.00024931,2,"2024-10-20T10:31:25.031",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536483,1729420285040,-356.491153,0.00024931,2,"2024-10-20T10:31:25.040",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536484,1729420285050,-500.0,0.00024931,2,"2024-10-20T10:31:25.050",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536485,1729420285059,-500.0,0.00024931,2,"2024-10-20T10:31:25.059",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536486,1729420285068,-500.0,0.00024931,2,"2024-10-20T10:31:25.068",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536487,1729420285078,-500.0,0.00024931,2,"2024-10-20T10:31:25.078",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536488,1729420285087,-500.0,0.00024931,2,"2024-10-20T10:31:25.087",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536489,1729420285096,-500.0,0.00024931,2,"2024-10-20T10:31:25.096",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536490,1729420285105,-500.0,0.00024931,2,"2024-10-20T10:31:25.105",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536491,1729420285114,-500.0,0.00024931,2,"2024-10-20T10:31:25.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536492,1729420285123,-500.0,0.00024931,2,"2024-10-20T10:31:25.123",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536493,1729420285133,-500.0,0.00024931,2,"2024-10-20T10:31:25.133",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536494,1729420285142,-473.09793309,0.00024931,2,"2024-10-20T10:31:25.142",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536495,1729420285151,-500.0,0.00024931,2,"2024-10-20T10:31:25.151",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536496,1729420285161,-500.0,0.00024931,2,"2024-10-20T10:31:25.161",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536497,1729420285170,-500.0,0.00024931,2,"2024-10-20T10:31:25.170",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536498,1729420285179,-500.0,0.00024931,2,"2024-10-20T10:31:25.179",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536499,1729420285188,-500.0,0.00024931,2,"2024-10-20T10:31:25.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536500,1729420285198,-500.0,0.00024931,2,"2024-10-20T10:31:25.198",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536501,1729420285207,-500.0,0.00024931,2,"2024-10-20T10:31:25.207",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536502,1729420285216,-500.0,0.00024931,2,"2024-10-20T10:31:25.216",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536503,1729420285226,-500.0,0.00024931,2,"2024-10-20T10:31:25.226",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536504,1729420285235,-500.0,0.00024931,2,"2024-10-20T10:31:25.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536505,1729420285245,-500.0,0.00024931,2,"2024-10-20T10:31:25.245",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536506,1729420285255,-500.0,0.00024931,2,"2024-10-20T10:31:25.255",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536507,1729420285264,-308.27016869,0.00024931,2,"2024-10-20T10:31:25.264",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536508,1729420285274,-412.50686192,0.00024931,2,"2024-10-20T10:31:25.274",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536509,1729420285283,-500.0,0.00024931,2,"2024-10-20T10:31:25.283",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536510,1729420285292,-551.69,0.00024931,2,"2024-10-20T10:31:25.292",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536511,1729420285301,-500.0,0.00024931,2,"2024-10-20T10:31:25.301",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536512,1729420285310,-500.0,0.00024931,2,"2024-10-20T10:31:25.310",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536513,1729420285319,-500.0,0.00024931,2,"2024-10-20T10:31:25.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536514,1729420285328,-500.0,0.00024931,2,"2024-10-20T10:31:25.328",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536515,1729420285337,-500.0,0.00024931,2,"2024-10-20T10:31:25.337",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536516,1729420285347,-500.0,0.00024931,2,"2024-10-20T10:31:25.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536517,1729420285356,-500.0,0.00024931,2,"2024-10-20T10:31:25.356",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536518,1729420285365,-500.0,0.00024931,2,"2024-10-20T10:31:25.365",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536519,1729420285374,-520.1036653,0.00024931,2,"2024-10-20T10:31:25.374",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536520,1729420285384,-500.0,0.00024931,2,"2024-10-20T10:31:25.384",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536521,1729420285394,-571.24,0.00024931,2,"2024-10-20T10:31:25.394",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536522,1729420285404,-500.0,0.00024931,2,"2024-10-20T10:31:25.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536523,1729420285413,-571.24,0.00024931,2,"2024-10-20T10:31:25.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536524,1729420285424,-500.0,0.00024931,2,"2024-10-20T10:31:25.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536525,1729420285435,-571.24,0.00024931,2,"2024-10-20T10:31:25.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536526,1729420285444,-500.0,0.00024931,2,"2024-10-20T10:31:25.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536527,1729420285454,-571.24,0.00024931,2,"2024-10-20T10:31:25.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536528,1729420285464,-500.0,0.00024931,2,"2024-10-20T10:31:25.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536529,1729420285475,-150.0,0.00024931,2,"2024-10-20T10:31:25.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536530,1729420285486,-571.24,0.00024931,2,"2024-10-20T10:31:25.486",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536531,1729420285497,-356.37890103,0.00024931,2,"2024-10-20T10:31:25.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536532,1729420285506,-150.0,0.00024931,2,"2024-10-20T10:31:25.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536533,1729420285518,-571.24,0.00024931,2,"2024-10-20T10:31:25.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536534,1729420285530,-150.0,0.00024931,2,"2024-10-20T10:31:25.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536535,1729420285539,-571.24,0.00024931,2,"2024-10-20T10:31:25.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536536,1729420285549,-150.0,0.00024931,2,"2024-10-20T10:31:25.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536537,1729420285558,-571.24,0.00024931,2,"2024-10-20T10:31:25.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536538,1729420285567,-150.0,0.00024931,2,"2024-10-20T10:31:25.567",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536539,1729420285576,-571.24,0.00024931,2,"2024-10-20T10:31:25.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536540,1729420285585,-150.0,0.00024931,2,"2024-10-20T10:31:25.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536541,1729420285595,-571.24,0.00024931,2,"2024-10-20T10:31:25.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536542,1729420285605,-150.0,0.00024931,2,"2024-10-20T10:31:25.605",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536543,1729420285615,-571.24,0.00024931,2,"2024-10-20T10:31:25.615",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536544,1729420285626,-150.0,0.00024931,2,"2024-10-20T10:31:25.626",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536545,1729420285635,-571.24,0.00024931,2,"2024-10-20T10:31:25.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536546,1729420285644,-150.0,0.00024931,2,"2024-10-20T10:31:25.644",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536547,1729420285653,-571.24,0.00024931,2,"2024-10-20T10:31:25.653",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536548,1729420285663,-150.0,0.00024931,2,"2024-10-20T10:31:25.663",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536549,1729420285673,-571.24,0.00024931,2,"2024-10-20T10:31:25.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536550,1729420285684,-500.0,0.00024931,2,"2024-10-20T10:31:25.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536551,1729420285693,-500.0,0.00024931,2,"2024-10-20T10:31:25.693",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536552,1729420285703,-267.81,0.00024931,2,"2024-10-20T10:31:25.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536553,1729420285712,-571.24,0.00024931,2,"2024-10-20T10:31:25.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536554,1729420285722,-500.0,0.00024931,2,"2024-10-20T10:31:25.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536555,1729420285732,-500.0,0.00024931,2,"2024-10-20T10:31:25.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536556,1729420285742,-571.24,0.00024931,2,"2024-10-20T10:31:25.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536557,1729420285751,-522.98882717,0.00024931,2,"2024-10-20T10:31:25.751",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536558,1729420285760,-500.0,0.00024931,2,"2024-10-20T10:31:25.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536559,1729420285770,-571.24,0.00024931,2,"2024-10-20T10:31:25.770",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536560,1729420285779,-500.0,0.00024931,2,"2024-10-20T10:31:25.779",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536561,1729420285788,-571.24,0.00024931,2,"2024-10-20T10:31:25.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536562,1729420285797,-500.0,0.00024931,2,"2024-10-20T10:31:25.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536563,1729420285807,-500.0,0.00024931,2,"2024-10-20T10:31:25.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536564,1729420285818,-571.24,0.00024931,2,"2024-10-20T10:31:25.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536565,1729420285827,-500.0,0.00024931,2,"2024-10-20T10:31:25.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536566,1729420285837,-520.83275039,0.00024931,2,"2024-10-20T10:31:25.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536567,1729420285847,-500.0,0.00024931,2,"2024-10-20T10:31:25.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536568,1729420285857,-571.24,0.00024931,2,"2024-10-20T10:31:25.857",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536569,1729420285867,-500.0,0.00024931,2,"2024-10-20T10:31:25.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536570,1729420285877,-305.90471007,0.00024931,2,"2024-10-20T10:31:25.877",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536571,1729420285888,-571.24,0.00024931,2,"2024-10-20T10:31:25.888",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536572,1729420285898,-500.0,0.00024931,2,"2024-10-20T10:31:25.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536573,1729420285907,-571.24,0.00024931,2,"2024-10-20T10:31:25.907",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536574,1729420285918,-500.0,0.00024931,2,"2024-10-20T10:31:25.918",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536575,1729420285929,-648.68733264,0.00024931,2,"2024-10-20T10:31:25.929",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536576,1729420285941,-571.24,0.00024931,2,"2024-10-20T10:31:25.941",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536577,1729420285951,-242.9409286,0.00024931,2,"2024-10-20T10:31:25.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536578,1729420285960,-571.25396609,0.00024931,2,"2024-10-20T10:31:25.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536579,1729420285970,-500.0,0.00024931,2,"2024-10-20T10:31:25.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536580,1729420285980,-500.0,0.00024931,2,"2024-10-20T10:31:25.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536581,1729420285990,-212.23741655,0.00024931,2,"2024-10-20T10:31:25.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536582,1729420285999,-500.0,0.00024931,2,"2024-10-20T10:31:25.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536583,1729420286009,-500.0,0.00024931,2,"2024-10-20T10:31:26.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536584,1729420286019,-500.0,0.00024931,2,"2024-10-20T10:31:26.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536585,1729420286027,-413.07276692,0.00024931,2,"2024-10-20T10:31:26.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536586,1729420286036,-500.0,0.00024931,2,"2024-10-20T10:31:26.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536587,1729420286046,-554.19645319,0.00024931,2,"2024-10-20T10:31:26.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536588,1729420286055,-500.0,0.00024931,2,"2024-10-20T10:31:26.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536589,1729420286064,-500.0,0.00024931,2,"2024-10-20T10:31:26.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536590,1729420286074,-693.55,0.00024931,2,"2024-10-20T10:31:26.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536591,1729420286083,-500.0,0.00024931,2,"2024-10-20T10:31:26.083",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536592,1729420286092,-693.55,0.00024931,2,"2024-10-20T10:31:26.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536593,1729420286102,-500.0,0.00024931,2,"2024-10-20T10:31:26.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536594,1729420286114,-693.55,0.00024931,2,"2024-10-20T10:31:26.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536595,1729420286125,-500.0,0.00024931,2,"2024-10-20T10:31:26.125",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536596,1729420286135,-693.55,0.00024931,2,"2024-10-20T10:31:26.135",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536597,1729420286144,-377.16877918,0.00024931,2,"2024-10-20T10:31:26.144",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536598,1729420286154,-693.55,0.00024931,2,"2024-10-20T10:31:26.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536599,1729420286163,-500.0,0.00024931,2,"2024-10-20T10:31:26.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536600,1729420286172,-693.55,0.00024931,2,"2024-10-20T10:31:26.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536601,1729420286182,-500.0,0.00024931,2,"2024-10-20T10:31:26.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536602,1729420286193,-693.55,0.00024931,2,"2024-10-20T10:31:26.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536603,1729420286203,-693.55,0.00024931,2,"2024-10-20T10:31:26.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536604,1729420286212,-500.0,0.00024931,2,"2024-10-20T10:31:26.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536605,1729420286369,-693.55,0.00024931,2,"2024-10-20T10:31:26.369",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536606,1729420286380,-500.0,0.00024931,2,"2024-10-20T10:31:26.380",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536607,1729420286390,-693.55,0.00024931,2,"2024-10-20T10:31:26.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536608,1729420286399,-500.0,0.00024931,2,"2024-10-20T10:31:26.399",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536609,1729420286409,-693.55,0.00024931,2,"2024-10-20T10:31:26.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536610,1729420286419,-500.0,0.00024931,2,"2024-10-20T10:31:26.419",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536611,1729420286428,-693.55,0.00024931,2,"2024-10-20T10:31:26.428",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536612,1729420286438,-500.0,0.00024931,2,"2024-10-20T10:31:26.438",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536613,1729420286447,-693.55,0.00024931,2,"2024-10-20T10:31:26.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536614,1729420286457,-500.0,0.00024931,2,"2024-10-20T10:31:26.457",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536615,1729420286466,-693.55,0.00024931,2,"2024-10-20T10:31:26.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536616,1729420286476,-500.0,0.00024931,2,"2024-10-20T10:31:26.476",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536617,1729420286486,-693.55,0.00024931,2,"2024-10-20T10:31:26.486",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536618,1729420286496,-201.37070483,0.00024931,2,"2024-10-20T10:31:26.496",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536619,1729420286505,-693.55,0.00024931,2,"2024-10-20T10:31:26.505",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536620,1729420286515,-693.55,0.00024931,2,"2024-10-20T10:31:26.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536621,1729420286526,-500.0,0.00024931,2,"2024-10-20T10:31:26.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536622,1729420286536,-693.55,0.00024931,2,"2024-10-20T10:31:26.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536623,1729420286546,-500.0,0.00024931,2,"2024-10-20T10:31:26.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536624,1729420286556,-693.55,0.00024931,2,"2024-10-20T10:31:26.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536625,1729420286566,-500.0,0.00024931,2,"2024-10-20T10:31:26.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536626,1729420286575,-693.55,0.00024931,2,"2024-10-20T10:31:26.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536627,1729420286586,-603.11,0.00024931,2,"2024-10-20T10:31:26.586",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536628,1729420286595,-693.55,0.00024931,2,"2024-10-20T10:31:26.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536629,1729420286606,-500.0,0.00024931,2,"2024-10-20T10:31:26.606",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536630,1729420286616,-603.11,0.00024931,2,"2024-10-20T10:31:26.616",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536631,1729420286626,-500.0,0.00024931,2,"2024-10-20T10:31:26.626",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536632,1729420286635,-693.55,0.00024931,2,"2024-10-20T10:31:26.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536633,1729420286644,-500.0,0.00024931,2,"2024-10-20T10:31:26.644",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536634,1729420286654,-603.11,0.00024931,2,"2024-10-20T10:31:26.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536635,1729420286663,-500.0,0.00024931,2,"2024-10-20T10:31:26.663",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536636,1729420286672,-500.0,0.00024931,2,"2024-10-20T10:31:26.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536637,1729420286681,-693.55,0.00024931,2,"2024-10-20T10:31:26.681",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536638,1729420286690,-603.11,0.00024931,2,"2024-10-20T10:31:26.690",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536639,1729420286699,-500.0,0.00024931,2,"2024-10-20T10:31:26.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536640,1729420286708,-514.37276051,0.00024931,2,"2024-10-20T10:31:26.708",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536641,1729420286718,-693.72468614,0.00024931,2,"2024-10-20T10:31:26.718",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536642,1729420286731,-603.11,0.00024931,2,"2024-10-20T10:31:26.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536643,1729420286741,-500.0,0.00024931,2,"2024-10-20T10:31:26.741",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536644,1729420286750,-603.11,0.00024931,2,"2024-10-20T10:31:26.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536645,1729420286759,-500.0,0.00024931,2,"2024-10-20T10:31:26.759",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536646,1729420286769,-500.0,0.00024931,2,"2024-10-20T10:31:26.769",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536647,1729420286778,-603.11,0.00024931,2,"2024-10-20T10:31:26.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536648,1729420286788,-500.0,0.00024931,2,"2024-10-20T10:31:26.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536649,1729420286797,-500.0,0.00024931,2,"2024-10-20T10:31:26.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536650,1729420286806,-500.0,0.00024931,2,"2024-10-20T10:31:26.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536651,1729420286817,-603.11,0.00024931,2,"2024-10-20T10:31:26.817",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536652,1729420286827,-500.0,0.00024931,2,"2024-10-20T10:31:26.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536653,1729420286837,-500.0,0.00024931,2,"2024-10-20T10:31:26.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536654,1729420286846,-603.11,0.00024931,2,"2024-10-20T10:31:26.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536655,1729420286856,-500.0,0.00024931,2,"2024-10-20T10:31:26.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536656,1729420286865,-500.0,0.00024931,2,"2024-10-20T10:31:26.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536657,1729420286874,-500.0,0.00024931,2,"2024-10-20T10:31:26.874",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536658,1729420286884,-603.11,0.00024931,2,"2024-10-20T10:31:26.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536659,1729420286895,-500.0,0.00024931,2,"2024-10-20T10:31:26.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536660,1729420286906,-500.0,0.00024931,2,"2024-10-20T10:31:26.906",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536661,1729420286915,-603.11,0.00024931,2,"2024-10-20T10:31:26.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536662,1729420286924,-500.0,0.00024931,2,"2024-10-20T10:31:26.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536663,1729420286933,-500.0,0.00024931,2,"2024-10-20T10:31:26.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536664,1729420286943,-500.0,0.00024931,2,"2024-10-20T10:31:26.943",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536665,1729420286952,-500.0,0.00024931,2,"2024-10-20T10:31:26.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536666,1729420286961,-500.0,0.00024931,2,"2024-10-20T10:31:26.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536667,1729420286970,-500.0,0.00024931,2,"2024-10-20T10:31:26.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536668,1729420286979,-603.11,0.00024931,2,"2024-10-20T10:31:26.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536669,1729420286988,-526.18003521,0.00024931,2,"2024-10-20T10:31:26.988",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536670,1729420286998,-500.0,0.00024931,2,"2024-10-20T10:31:26.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536671,1729420287007,-500.0,0.00024931,2,"2024-10-20T10:31:27.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536672,1729420287016,-500.0,0.00024931,2,"2024-10-20T10:31:27.016",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536673,1729420287025,-500.0,0.00024931,2,"2024-10-20T10:31:27.025",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536674,1729420287034,-500.0,0.00024931,2,"2024-10-20T10:31:27.034",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536675,1729420287043,-500.0,0.00024931,2,"2024-10-20T10:31:27.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536676,1729420287052,-603.11,0.00024931,2,"2024-10-20T10:31:27.052",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536677,1729420287061,-500.0,0.00024931,2,"2024-10-20T10:31:27.061",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536678,1729420287071,-500.0,0.00024931,2,"2024-10-20T10:31:27.071",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536679,1729420287081,-500.0,0.00024931,2,"2024-10-20T10:31:27.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536680,1729420287090,-500.0,0.00024931,2,"2024-10-20T10:31:27.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536681,1729420287100,-500.0,0.00024931,2,"2024-10-20T10:31:27.100",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536682,1729420287111,-500.0,0.00024931,2,"2024-10-20T10:31:27.111",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536683,1729420287122,-603.11,0.00024931,2,"2024-10-20T10:31:27.122",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536684,1729420287132,-500.0,0.00024931,2,"2024-10-20T10:31:27.132",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536685,1729420287144,-500.0,0.00024931,2,"2024-10-20T10:31:27.144",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536686,1729420287153,-500.0,0.00024931,2,"2024-10-20T10:31:27.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536687,1729420287162,-500.0,0.00024931,2,"2024-10-20T10:31:27.162",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536688,1729420287171,-500.0,0.00024931,2,"2024-10-20T10:31:27.171",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536689,1729420287180,-603.11,0.00024931,2,"2024-10-20T10:31:27.180",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536690,1729420287190,-500.0,0.00024931,2,"2024-10-20T10:31:27.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536691,1729420287199,-500.0,0.00024931,2,"2024-10-20T10:31:27.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536692,1729420287208,-500.0,0.00024931,2,"2024-10-20T10:31:27.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536693,1729420287218,-500.0,0.00024931,2,"2024-10-20T10:31:27.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536694,1729420287228,-500.0,0.00024931,2,"2024-10-20T10:31:27.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536695,1729420287237,-547.34286139,0.00024931,2,"2024-10-20T10:31:27.237",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536696,1729420287248,-603.11,0.00024931,2,"2024-10-20T10:31:27.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536697,1729420287257,-500.0,0.00024931,2,"2024-10-20T10:31:27.257",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536698,1729420287267,-500.0,0.00024931,2,"2024-10-20T10:31:27.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536699,1729420287276,-500.0,0.00024931,2,"2024-10-20T10:31:27.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536700,1729420287286,-500.0,0.00024931,2,"2024-10-20T10:31:27.286",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536701,1729420287295,-603.11,0.00024931,2,"2024-10-20T10:31:27.295",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536702,1729420287304,-500.0,0.00024931,2,"2024-10-20T10:31:27.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536703,1729420287314,-500.0,0.00024931,2,"2024-10-20T10:31:27.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536704,1729420287323,-223.48123477,0.00024931,2,"2024-10-20T10:31:27.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536705,1729420287332,-500.0,0.00024931,2,"2024-10-20T10:31:27.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536706,1729420287342,-500.0,0.00024931,2,"2024-10-20T10:31:27.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536707,1729420287351,-603.11,0.00024931,2,"2024-10-20T10:31:27.351",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536708,1729420287360,-500.0,0.00024931,2,"2024-10-20T10:31:27.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536709,1729420287370,-500.0,0.00024931,2,"2024-10-20T10:31:27.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536710,1729420287379,-500.0,0.00024931,2,"2024-10-20T10:31:27.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536711,1729420287388,-500.0,0.00024931,2,"2024-10-20T10:31:27.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536712,1729420287397,-500.0,0.00024931,2,"2024-10-20T10:31:27.397",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536713,1729420287407,-500.0,0.00024931,2,"2024-10-20T10:31:27.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536714,1729420287417,-603.11,0.00024931,2,"2024-10-20T10:31:27.417",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536715,1729420287427,-500.0,0.00024931,2,"2024-10-20T10:31:27.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536716,1729420287438,-500.0,0.00024931,2,"2024-10-20T10:31:27.438",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536717,1729420287448,-500.0,0.00024931,2,"2024-10-20T10:31:27.448",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536718,1729420287458,-504.31612215,0.00024931,2,"2024-10-20T10:31:27.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536719,1729420287468,-603.11,0.00024931,2,"2024-10-20T10:31:27.468",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536720,1729420287479,-500.0,0.00024931,2,"2024-10-20T10:31:27.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536721,1729420287489,-500.0,0.00024931,2,"2024-10-20T10:31:27.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536722,1729420287500,-603.11,0.00024931,2,"2024-10-20T10:31:27.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536723,1729420287509,-500.0,0.00024931,2,"2024-10-20T10:31:27.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536724,1729420287519,-500.0,0.00024931,2,"2024-10-20T10:31:27.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536725,1729420287530,-500.0,0.00024931,2,"2024-10-20T10:31:27.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536726,1729420287540,-603.11,0.00024931,2,"2024-10-20T10:31:27.540",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536727,1729420287551,-500.0,0.00024931,2,"2024-10-20T10:31:27.551",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536728,1729420287562,-500.0,0.00024931,2,"2024-10-20T10:31:27.562",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536729,1729420287571,-500.0,0.00024931,2,"2024-10-20T10:31:27.571",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536730,1729420287580,-500.0,0.00024931,2,"2024-10-20T10:31:27.580",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536731,1729420287590,-310.67515526,0.00024931,2,"2024-10-20T10:31:27.590",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536732,1729420287599,-500.0,0.00024931,2,"2024-10-20T10:31:27.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536733,1729420287610,-500.0,0.00024931,2,"2024-10-20T10:31:27.610",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536734,1729420287619,-603.11,0.00024931,2,"2024-10-20T10:31:27.619",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536735,1729420287628,-500.0,0.00024931,2,"2024-10-20T10:31:27.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536736,1729420287637,-500.0,0.00024931,2,"2024-10-20T10:31:27.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536737,1729420287647,-500.0,0.00024931,2,"2024-10-20T10:31:27.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536738,1729420287659,-603.20740091,0.00024931,2,"2024-10-20T10:31:27.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536739,1729420287668,-500.0,0.00024931,2,"2024-10-20T10:31:27.668",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536740,1729420287677,-500.0,0.00024931,2,"2024-10-20T10:31:27.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536741,1729420287686,-360.2068875,0.00024931,2,"2024-10-20T10:31:27.686",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536742,1729420287696,-500.0,0.00024931,2,"2024-10-20T10:31:27.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536743,1729420287707,-500.0,0.00024931,2,"2024-10-20T10:31:27.707",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536744,1729420287717,-500.0,0.00024931,2,"2024-10-20T10:31:27.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536745,1729420287728,-338.0044123,0.00024931,2,"2024-10-20T10:31:27.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536746,1729420287739,-500.0,0.00024931,2,"2024-10-20T10:31:27.739",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536747,1729420287749,-500.0,0.00024931,2,"2024-10-20T10:31:27.749",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536748,1729420287758,-500.0,0.00024931,2,"2024-10-20T10:31:27.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536749,1729420287768,-500.0,0.00024931,2,"2024-10-20T10:31:27.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536750,1729420287777,-500.0,0.00024931,2,"2024-10-20T10:31:27.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536751,1729420287787,-500.0,0.00024931,2,"2024-10-20T10:31:27.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536752,1729420287796,-500.0,0.00024931,2,"2024-10-20T10:31:27.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536753,1729420287805,-500.0,0.00024931,2,"2024-10-20T10:31:27.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536754,1729420287816,-500.0,0.00024931,2,"2024-10-20T10:31:27.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536755,1729420287826,-529.61633267,0.00024931,2,"2024-10-20T10:31:27.826",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536756,1729420287835,-500.0,0.00024931,2,"2024-10-20T10:31:27.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536757,1729420287845,-500.0,0.00024931,2,"2024-10-20T10:31:27.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536758,1729420287854,-500.0,0.00024931,2,"2024-10-20T10:31:27.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536759,1729420287863,-500.0,0.00024931,2,"2024-10-20T10:31:27.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536760,1729420287873,-500.0,0.00024931,2,"2024-10-20T10:31:27.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536761,1729420287882,-500.0,0.00024931,2,"2024-10-20T10:31:27.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536762,1729420287892,-500.0,0.00024931,2,"2024-10-20T10:31:27.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536763,1729420287902,-500.0,0.00024931,2,"2024-10-20T10:31:27.902",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536764,1729420287911,-500.0,0.00024931,2,"2024-10-20T10:31:27.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536765,1729420287921,-500.0,0.00024931,2,"2024-10-20T10:31:27.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536766,1729420287930,-500.0,0.00024931,2,"2024-10-20T10:31:27.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536767,1729420287940,-515.47816774,0.00024931,2,"2024-10-20T10:31:27.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536768,1729420287949,-500.0,0.00024931,2,"2024-10-20T10:31:27.949",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536769,1729420287959,-500.0,0.00024931,2,"2024-10-20T10:31:27.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536770,1729420287968,-500.0,0.00024931,2,"2024-10-20T10:31:27.968",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536771,1729420287977,-500.0,0.00024931,2,"2024-10-20T10:31:27.977",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536772,1729420287986,-500.0,0.00024931,2,"2024-10-20T10:31:27.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536773,1729420287996,-294.73870717,0.00024931,2,"2024-10-20T10:31:27.996",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536774,1729420288006,-500.0,0.00024931,2,"2024-10-20T10:31:28.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536775,1729420288015,-500.0,0.00024931,2,"2024-10-20T10:31:28.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536776,1729420288025,-500.0,0.00024931,2,"2024-10-20T10:31:28.025",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536777,1729420288034,-500.0,0.00024931,2,"2024-10-20T10:31:28.034",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536778,1729420288044,-500.0,0.00024931,2,"2024-10-20T10:31:28.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536779,1729420288054,-500.0,0.00024931,2,"2024-10-20T10:31:28.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536780,1729420288063,-500.0,0.00024931,2,"2024-10-20T10:31:28.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536781,1729420288073,-199.28408192,0.00024931,2,"2024-10-20T10:31:28.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536782,1729420288083,-500.0,0.00024931,2,"2024-10-20T10:31:28.083",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536783,1729420288092,-500.0,0.00024931,2,"2024-10-20T10:31:28.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536784,1729420288102,-500.0,0.00024931,2,"2024-10-20T10:31:28.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536785,1729420288112,-500.0,0.00024931,2,"2024-10-20T10:31:28.112",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536786,1729420288122,-500.0,0.00024931,2,"2024-10-20T10:31:28.122",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536787,1729420288131,-500.0,0.00024931,2,"2024-10-20T10:31:28.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536788,1729420288141,-500.0,0.00024931,2,"2024-10-20T10:31:28.141",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536789,1729420288151,-500.0,0.00024931,2,"2024-10-20T10:31:28.151",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536790,1729420288160,-500.0,0.00024931,2,"2024-10-20T10:31:28.160",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536791,1729420288170,-500.0,0.00024931,2,"2024-10-20T10:31:28.170",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536792,1729420288180,-500.0,0.00024931,2,"2024-10-20T10:31:28.180",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536793,1729420288190,-500.0,0.00024931,2,"2024-10-20T10:31:28.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536794,1729420288199,-500.0,0.00024931,2,"2024-10-20T10:31:28.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536795,1729420288209,-500.0,0.00024931,2,"2024-10-20T10:31:28.209",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536796,1729420288219,-500.0,0.00024931,2,"2024-10-20T10:31:28.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536797,1729420288228,-436.09457144,0.00024931,2,"2024-10-20T10:31:28.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536798,1729420288238,-500.0,0.00024931,2,"2024-10-20T10:31:28.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536799,1729420288249,-654.0,0.00024931,2,"2024-10-20T10:31:28.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536800,1729420288258,-512.82080094,0.00024931,2,"2024-10-20T10:31:28.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536801,1729420288268,-500.0,0.00024931,2,"2024-10-20T10:31:28.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536802,1729420288277,-500.0,0.00024931,2,"2024-10-20T10:31:28.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536803,1729420288287,-654.0,0.00024931,2,"2024-10-20T10:31:28.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536804,1729420288296,-500.0,0.00024931,2,"2024-10-20T10:31:28.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536805,1729420288306,-500.0,0.00024931,2,"2024-10-20T10:31:28.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536806,1729420288315,-500.0,0.00024931,2,"2024-10-20T10:31:28.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536807,1729420288324,-654.0,0.00024931,2,"2024-10-20T10:31:28.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536808,1729420288333,-500.0,0.00024931,2,"2024-10-20T10:31:28.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536809,1729420288342,-500.0,0.00024931,2,"2024-10-20T10:31:28.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536810,1729420288351,-500.0,0.00024931,2,"2024-10-20T10:31:28.351",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536811,1729420288360,-654.0,0.00024931,2,"2024-10-20T10:31:28.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536812,1729420288370,-500.0,0.00024931,2,"2024-10-20T10:31:28.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536813,1729420288379,-500.0,0.00024931,2,"2024-10-20T10:31:28.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536814,1729420288388,-500.0,0.00024931,2,"2024-10-20T10:31:28.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536815,1729420288398,-654.0,0.00024931,2,"2024-10-20T10:31:28.398",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536816,1729420288407,-500.0,0.00024931,2,"2024-10-20T10:31:28.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536817,1729420288416,-500.0,0.00024931,2,"2024-10-20T10:31:28.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536818,1729420288425,-636.4366901,0.00024931,2,"2024-10-20T10:31:28.425",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536819,1729420288435,-654.0,0.00024931,2,"2024-10-20T10:31:28.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536820,1729420288444,-500.0,0.00024931,2,"2024-10-20T10:31:28.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536821,1729420288453,-500.0,0.00024931,2,"2024-10-20T10:31:28.453",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536822,1729420288462,-654.0,0.00024931,2,"2024-10-20T10:31:28.462",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536823,1729420288472,-500.0,0.00024931,2,"2024-10-20T10:31:28.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536824,1729420288481,-500.0,0.00024931,2,"2024-10-20T10:31:28.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536825,1729420288492,-654.0,0.00024931,2,"2024-10-20T10:31:28.492",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536826,1729420288502,-500.0,0.00024931,2,"2024-10-20T10:31:28.502",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536827,1729420288511,-500.0,0.00024931,2,"2024-10-20T10:31:28.511",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536828,1729420288521,-654.0,0.00024931,2,"2024-10-20T10:31:28.521",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536829,1729420288530,-415.6308077,0.00024931,2,"2024-10-20T10:31:28.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536830,1729420288540,-500.0,0.00024931,2,"2024-10-20T10:31:28.540",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536831,1729420288550,-500.0,0.00024931,2,"2024-10-20T10:31:28.550",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536832,1729420288559,-654.0,0.00024931,2,"2024-10-20T10:31:28.559",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536833,1729420288569,-500.0,0.00024931,2,"2024-10-20T10:31:28.569",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536834,1729420288578,-500.0,0.00024931,2,"2024-10-20T10:31:28.578",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536835,1729420288588,-654.0,0.00024931,2,"2024-10-20T10:31:28.588",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536836,1729420288597,-500.0,0.00024931,2,"2024-10-20T10:31:28.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536837,1729420288609,-500.0,0.00024931,2,"2024-10-20T10:31:28.609",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536838,1729420288618,-500.0,0.00024931,2,"2024-10-20T10:31:28.618",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536839,1729420288628,-654.0,0.00024931,2,"2024-10-20T10:31:28.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536840,1729420288637,-500.0,0.00024931,2,"2024-10-20T10:31:28.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536841,1729420288647,-500.0,0.00024931,2,"2024-10-20T10:31:28.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536842,1729420288656,-500.0,0.00024931,2,"2024-10-20T10:31:28.656",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536843,1729420288666,-654.0,0.00024931,2,"2024-10-20T10:31:28.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536844,1729420288675,-522.61335278,0.00024931,2,"2024-10-20T10:31:28.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536845,1729420288684,-538.29834399,0.00024931,2,"2024-10-20T10:31:28.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536846,1729420288693,-654.0,0.00024931,2,"2024-10-20T10:31:28.693",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536847,1729420288703,-654.0,0.00024931,2,"2024-10-20T10:31:28.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536848,1729420288713,-654.0,0.00024931,2,"2024-10-20T10:31:28.713",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536849,1729420288722,-654.0,0.00024931,2,"2024-10-20T10:31:28.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536850,1729420288731,-500.0,0.00024931,2,"2024-10-20T10:31:28.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536851,1729420288741,-500.0,0.00024931,2,"2024-10-20T10:31:28.741",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536852,1729420288750,-654.0,0.00024931,2,"2024-10-20T10:31:28.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536853,1729420288760,-500.0,0.00024931,2,"2024-10-20T10:31:28.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536854,1729420288770,-500.0,0.00024931,2,"2024-10-20T10:31:28.770",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536855,1729420288779,-500.0,0.00024931,2,"2024-10-20T10:31:28.779",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536856,1729420288788,-654.0,0.00024931,2,"2024-10-20T10:31:28.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536857,1729420288798,-500.0,0.00024931,2,"2024-10-20T10:31:28.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536858,1729420288807,-500.0,0.00024931,2,"2024-10-20T10:31:28.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536859,1729420288818,-654.0,0.00024931,2,"2024-10-20T10:31:28.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536860,1729420288827,-500.0,0.00024931,2,"2024-10-20T10:31:28.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536861,1729420288836,-500.0,0.00024931,2,"2024-10-20T10:31:28.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536862,1729420288845,-500.0,0.00024931,2,"2024-10-20T10:31:28.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536863,1729420288854,-654.0,0.00024931,2,"2024-10-20T10:31:28.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536864,1729420288863,-500.0,0.00024931,2,"2024-10-20T10:31:28.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536865,1729420288873,-500.0,0.00024931,2,"2024-10-20T10:31:28.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536866,1729420288883,-536.65872006,0.00024931,2,"2024-10-20T10:31:28.883",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536867,1729420288892,-654.0,0.00024931,2,"2024-10-20T10:31:28.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536868,1729420288902,-227.7814522,0.00024931,2,"2024-10-20T10:31:28.902",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536869,1729420288911,-500.0,0.00024931,2,"2024-10-20T10:31:28.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536870,1729420288921,-500.0,0.00024931,2,"2024-10-20T10:31:28.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536871,1729420288930,-654.0,0.00024931,2,"2024-10-20T10:31:28.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536872,1729420288943,-500.0,0.00024931,2,"2024-10-20T10:31:28.943",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536873,1729420288953,-500.0,0.00024931,2,"2024-10-20T10:31:28.953",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536874,1729420288963,-500.0,0.00024931,2,"2024-10-20T10:31:28.963",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536875,1729420288973,-654.13768503,0.00024931,2,"2024-10-20T10:31:28.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536876,1729420288982,-500.0,0.00024931,2,"2024-10-20T10:31:28.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536877,1729420288993,-563.18313584,0.00024931,2,"2024-10-20T10:31:28.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536878,1729420289003,-500.0,0.00024931,2,"2024-10-20T10:31:29.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536879,1729420289012,-557.1312139,0.00024931,2,"2024-10-20T10:31:29.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536880,1729420289022,-500.0,0.00024931,2,"2024-10-20T10:31:29.022",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536881,1729420289031,-500.0,0.00024931,2,"2024-10-20T10:31:29.031",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536882,1729420289040,-500.0,0.00024931,2,"2024-10-20T10:31:29.040",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536883,1729420289049,-500.0,0.00024931,2,"2024-10-20T10:31:29.049",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536884,1729420289058,-500.0,0.00024931,2,"2024-10-20T10:31:29.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536885,1729420289067,-1230.43,0.00024931,2,"2024-10-20T10:31:29.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536886,1729420289076,-500.0,0.00024931,2,"2024-10-20T10:31:29.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536887,1729420289086,-500.0,0.00024931,2,"2024-10-20T10:31:29.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536888,1729420289095,-500.0,0.00024931,2,"2024-10-20T10:31:29.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536889,1729420289104,-1230.43,0.00024931,2,"2024-10-20T10:31:29.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536890,1729420289256,-500.0,0.00024931,2,"2024-10-20T10:31:29.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536891,1729420289266,-500.0,0.00024931,2,"2024-10-20T10:31:29.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536892,1729420289275,-500.0,0.00024931,2,"2024-10-20T10:31:29.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536893,1729420289287,-1230.43,0.00024931,2,"2024-10-20T10:31:29.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536894,1729420289297,-500.0,0.00024931,2,"2024-10-20T10:31:29.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536895,1729420289307,-500.0,0.00024931,2,"2024-10-20T10:31:29.307",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536896,1729420289319,-1230.43,0.00024931,2,"2024-10-20T10:31:29.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536897,1729420289328,-500.0,0.00024931,2,"2024-10-20T10:31:29.328",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536898,1729420289337,-190.83676382,0.00024931,2,"2024-10-20T10:31:29.337",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536899,1729420289347,-500.0,0.00024931,2,"2024-10-20T10:31:29.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536900,1729420289356,-500.0,0.00024931,2,"2024-10-20T10:31:29.356",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536901,1729420289366,-1230.43,0.00024931,2,"2024-10-20T10:31:29.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536902,1729420289375,-500.0,0.00024931,2,"2024-10-20T10:31:29.375",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536903,1729420289384,-500.0,0.00024931,2,"2024-10-20T10:31:29.384",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536904,1729420289393,-542.07668763,0.00024931,2,"2024-10-20T10:31:29.393",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536905,1729420289403,-1230.43,0.00024931,2,"2024-10-20T10:31:29.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536906,1729420289412,-500.0,0.00024931,2,"2024-10-20T10:31:29.412",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536907,1729420289420,-643.61464889,0.00024931,2,"2024-10-20T10:31:29.420",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536908,1729420289429,-1230.43,0.00024931,2,"2024-10-20T10:31:29.429",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536909,1729420289439,-500.0,0.00024931,2,"2024-10-20T10:31:29.439",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536910,1729420289448,-1230.43,0.00024931,2,"2024-10-20T10:31:29.448",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536911,1729420289458,-500.0,0.00024931,2,"2024-10-20T10:31:29.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536912,1729420289467,-500.0,0.00024931,2,"2024-10-20T10:31:29.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536913,1729420289477,-1230.43,0.00024931,2,"2024-10-20T10:31:29.477",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536914,1729420289486,-500.0,0.00024931,2,"2024-10-20T10:31:29.486",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536915,1729420289497,-1230.43,0.00024931,2,"2024-10-20T10:31:29.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536916,1729420289506,-500.0,0.00024931,2,"2024-10-20T10:31:29.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536917,1729420289514,-500.0,0.00024931,2,"2024-10-20T10:31:29.514",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536918,1729420289523,-1230.43,0.00024931,2,"2024-10-20T10:31:29.523",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536919,1729420289532,-500.0,0.00024931,2,"2024-10-20T10:31:29.532",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536920,1729420289541,-1230.43,0.00024931,2,"2024-10-20T10:31:29.541",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536921,1729420289550,-500.0,0.00024931,2,"2024-10-20T10:31:29.550",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536922,1729420289559,-500.0,0.00024931,2,"2024-10-20T10:31:29.559",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536923,1729420289568,-1230.43,0.00024931,2,"2024-10-20T10:31:29.568",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536924,1729420289578,-500.0,0.00024931,2,"2024-10-20T10:31:29.578",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536925,1729420289588,-500.0,0.00024931,2,"2024-10-20T10:31:29.588",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536926,1729420289599,-500.0,0.00024931,2,"2024-10-20T10:31:29.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536927,1729420289612,-1230.43,0.00024931,2,"2024-10-20T10:31:29.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536928,1729420289621,-500.0,0.00024931,2,"2024-10-20T10:31:29.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536929,1729420289631,-618.81368865,0.00024931,2,"2024-10-20T10:31:29.631",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536930,1729420289641,-1230.43,0.00024931,2,"2024-10-20T10:31:29.641",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536931,1729420289650,-500.0,0.00024931,2,"2024-10-20T10:31:29.650",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536932,1729420289660,-1230.43,0.00024931,2,"2024-10-20T10:31:29.660",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536933,1729420289670,-500.0,0.00024931,2,"2024-10-20T10:31:29.670",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536934,1729420289680,-1230.43,0.00024931,2,"2024-10-20T10:31:29.680",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536935,1729420289690,-500.0,0.00024931,2,"2024-10-20T10:31:29.690",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536936,1729420289701,-1230.43,0.00024931,2,"2024-10-20T10:31:29.701",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536937,1729420289712,-500.0,0.00024931,2,"2024-10-20T10:31:29.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536938,1729420289722,-500.0,0.00024931,2,"2024-10-20T10:31:29.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536939,1729420289732,-1230.43,0.00024931,2,"2024-10-20T10:31:29.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536940,1729420289743,-500.0,0.00024931,2,"2024-10-20T10:31:29.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536941,1729420289753,-500.0,0.00024931,2,"2024-10-20T10:31:29.753",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536942,1729420289762,-500.0,0.00024931,2,"2024-10-20T10:31:29.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536943,1729420289771,-586.26394761,0.00024931,2,"2024-10-20T10:31:29.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536944,1729420289780,-500.0,0.00024931,2,"2024-10-20T10:31:29.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536945,1729420289790,-1230.43,0.00024931,2,"2024-10-20T10:31:29.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536946,1729420289799,-500.0,0.00024931,2,"2024-10-20T10:31:29.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536947,1729420289808,-1230.43,0.00024931,2,"2024-10-20T10:31:29.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536948,1729420289820,-500.0,0.00024931,2,"2024-10-20T10:31:29.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536949,1729420289829,-523.95083525,0.00024931,2,"2024-10-20T10:31:29.829",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536950,1729420289838,-500.0,0.00024931,2,"2024-10-20T10:31:29.838",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536951,1729420289847,-500.0,0.00024931,2,"2024-10-20T10:31:29.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536952,1729420289856,-1230.43,0.00024931,2,"2024-10-20T10:31:29.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536953,1729420289866,-582.05972569,0.00024931,2,"2024-10-20T10:31:29.866",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536954,1729420289875,-500.0,0.00024931,2,"2024-10-20T10:31:29.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536955,1729420289884,-500.0,0.00024931,2,"2024-10-20T10:31:29.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536956,1729420289893,-500.0,0.00024931,2,"2024-10-20T10:31:29.893",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536957,1729420289903,-1230.43,0.00024931,2,"2024-10-20T10:31:29.903",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536958,1729420289912,-1230.55820288,0.00024931,2,"2024-10-20T10:31:29.912",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536959,1729420289921,-500.0,0.00024931,2,"2024-10-20T10:31:29.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536960,1729420289930,-629.88162676,0.00024931,2,"2024-10-20T10:31:29.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536961,1729420289939,-500.0,0.00024931,2,"2024-10-20T10:31:29.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536962,1729420289948,-500.0,0.00024931,2,"2024-10-20T10:31:29.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536963,1729420289957,-500.0,0.00024931,2,"2024-10-20T10:31:29.957",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536964,1729420289966,-500.0,0.00024931,2,"2024-10-20T10:31:29.966",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536965,1729420289976,-548.87278502,0.00024931,2,"2024-10-20T10:31:29.976",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536966,1729420289994,-500.0,0.00024931,2,"2024-10-20T10:31:29.994",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536967,1729420290005,-500.0,0.00024931,2,"2024-10-20T10:31:30.005",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536968,1729420290015,-500.0,0.00024931,2,"2024-10-20T10:31:30.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536969,1729420290025,-500.0,0.00024931,2,"2024-10-20T10:31:30.025",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536970,1729420290034,-500.0,0.00024931,2,"2024-10-20T10:31:30.034",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536971,1729420290043,-500.0,0.00024931,2,"2024-10-20T10:31:30.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536972,1729420290053,-500.0,0.00024931,2,"2024-10-20T10:31:30.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536973,1729420290062,-500.0,0.00024931,2,"2024-10-20T10:31:30.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536974,1729420290072,-500.0,0.00024931,2,"2024-10-20T10:31:30.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536975,1729420290082,-290.62026702,0.00024931,2,"2024-10-20T10:31:30.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536976,1729420290092,-500.0,0.00024931,2,"2024-10-20T10:31:30.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536977,1729420290102,-500.0,0.00024931,2,"2024-10-20T10:31:30.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536978,1729420290113,-1380.86,0.00024931,2,"2024-10-20T10:31:30.113",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536979,1729420290124,-500.0,0.00024931,2,"2024-10-20T10:31:30.124",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536980,1729420290135,-545.78731376,0.00024931,2,"2024-10-20T10:31:30.135",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536981,1729420290146,-1380.86,0.00024931,2,"2024-10-20T10:31:30.146",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536982,1729420290158,-500.0,0.00024931,2,"2024-10-20T10:31:30.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536983,1729420290168,-500.0,0.00024931,2,"2024-10-20T10:31:30.168",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536984,1729420290178,-500.0,0.00024931,2,"2024-10-20T10:31:30.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536985,1729420290189,-1380.86,0.00024931,2,"2024-10-20T10:31:30.189",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536986,1729420290200,-500.0,0.00024931,2,"2024-10-20T10:31:30.200",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536987,1729420290210,-500.0,0.00024931,2,"2024-10-20T10:31:30.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536988,1729420290220,-1380.86,0.00024931,2,"2024-10-20T10:31:30.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536989,1729420290230,-500.0,0.00024931,2,"2024-10-20T10:31:30.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536990,1729420290240,-1380.86,0.00024931,2,"2024-10-20T10:31:30.240",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536991,1729420290251,-500.0,0.00024931,2,"2024-10-20T10:31:30.251",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536992,1729420290260,-500.0,0.00024931,2,"2024-10-20T10:31:30.260",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536993,1729420290269,-1380.86,0.00024931,2,"2024-10-20T10:31:30.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536994,1729420290279,-500.0,0.00024931,2,"2024-10-20T10:31:30.279",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536995,1729420290289,-1380.86,0.00024931,2,"2024-10-20T10:31:30.289",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536996,1729420290298,-500.0,0.00024931,2,"2024-10-20T10:31:30.298",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536997,1729420290308,-1380.86,0.00024931,2,"2024-10-20T10:31:30.308",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536998,1729420290318,-500.0,0.00024931,2,"2024-10-20T10:31:30.318",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340536999,1729420290328,-553.00544452,0.00024931,2,"2024-10-20T10:31:30.328",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537000,1729420290338,-500.0,0.00024931,2,"2024-10-20T10:31:30.338",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537001,1729420290347,-1380.86,0.00024931,2,"2024-10-20T10:31:30.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537002,1729420290357,-500.0,0.00024931,2,"2024-10-20T10:31:30.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537003,1729420290367,-500.0,0.00024931,2,"2024-10-20T10:31:30.367",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537004,1729420290376,-500.0,0.00024931,2,"2024-10-20T10:31:30.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537005,1729420290386,-1380.86,0.00024931,2,"2024-10-20T10:31:30.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537006,1729420290395,-531.42274693,0.00024931,2,"2024-10-20T10:31:30.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537007,1729420290404,-500.0,0.00024931,2,"2024-10-20T10:31:30.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537008,1729420290414,-500.0,0.00024931,2,"2024-10-20T10:31:30.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537009,1729420290423,-500.0,0.00024931,2,"2024-10-20T10:31:30.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537010,1729420290433,-1380.86,0.00024931,2,"2024-10-20T10:31:30.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537011,1729420290442,-500.0,0.00024931,2,"2024-10-20T10:31:30.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537012,1729420290452,-500.0,0.00024931,2,"2024-10-20T10:31:30.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537013,1729420290461,-500.0,0.00024931,2,"2024-10-20T10:31:30.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537014,1729420290471,-1380.86,0.00024931,2,"2024-10-20T10:31:30.471",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537015,1729420290481,-500.0,0.00024931,2,"2024-10-20T10:31:30.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537016,1729420290490,-500.0,0.00024931,2,"2024-10-20T10:31:30.490",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537017,1729420290500,-500.0,0.00024931,2,"2024-10-20T10:31:30.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537018,1729420290510,-1380.86,0.00024931,2,"2024-10-20T10:31:30.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537019,1729420290519,-500.0,0.00024931,2,"2024-10-20T10:31:30.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537020,1729420290529,-500.0,0.00024931,2,"2024-10-20T10:31:30.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537021,1729420290539,-500.0,0.00024931,2,"2024-10-20T10:31:30.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537022,1729420290549,-500.0,0.00024931,2,"2024-10-20T10:31:30.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537023,1729420290559,-500.0,0.00024931,2,"2024-10-20T10:31:30.559",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537024,1729420290568,-1380.86,0.00024931,2,"2024-10-20T10:31:30.568",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537025,1729420290578,-500.0,0.00024931,2,"2024-10-20T10:31:30.578",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537026,1729420290588,-1651.82,0.00024931,2,"2024-10-20T10:31:30.588",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537027,1729420290598,-545.71243544,0.00024931,2,"2024-10-20T10:31:30.598",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537028,1729420290610,-500.0,0.00024931,2,"2024-10-20T10:31:30.610",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537029,1729420290620,-1380.86,0.00024931,2,"2024-10-20T10:31:30.620",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537030,1729420290630,-500.0,0.00024931,2,"2024-10-20T10:31:30.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537031,1729420290640,-500.0,0.00024931,2,"2024-10-20T10:31:30.640",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537032,1729420290650,-1651.82,0.00024931,2,"2024-10-20T10:31:30.650",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537033,1729420290660,-505.4624309,0.00024931,2,"2024-10-20T10:31:30.660",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537034,1729420290671,-1380.86,0.00024931,2,"2024-10-20T10:31:30.671",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537035,1729420290680,-500.0,0.00024931,2,"2024-10-20T10:31:30.680",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537036,1729420290690,-500.0,0.00024931,2,"2024-10-20T10:31:30.690",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537037,1729420290701,-500.0,0.00024931,2,"2024-10-20T10:31:30.701",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537038,1729420290710,-1651.82,0.00024931,2,"2024-10-20T10:31:30.710",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537039,1729420290720,-500.0,0.00024931,2,"2024-10-20T10:31:30.720",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537040,1729420290730,-1380.86,0.00024931,2,"2024-10-20T10:31:30.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537041,1729420290740,-500.0,0.00024931,2,"2024-10-20T10:31:30.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537042,1729420290758,-500.0,0.00024931,2,"2024-10-20T10:31:30.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537043,1729420290767,-500.0,0.00024931,2,"2024-10-20T10:31:30.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537044,1729420290778,-1651.82,0.00024931,2,"2024-10-20T10:31:30.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537045,1729420290787,-500.0,0.00024931,2,"2024-10-20T10:31:30.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537046,1729420290798,-1380.86,0.00024931,2,"2024-10-20T10:31:30.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537047,1729420290808,-354.48284434,0.00024931,2,"2024-10-20T10:31:30.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537048,1729420290820,-500.0,0.00024931,2,"2024-10-20T10:31:30.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537049,1729420290831,-500.0,0.00024931,2,"2024-10-20T10:31:30.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537050,1729420290841,-1651.82,0.00024931,2,"2024-10-20T10:31:30.841",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537051,1729420290850,-557.29840815,0.00024931,2,"2024-10-20T10:31:30.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537052,1729420290860,-1380.86,0.00024931,2,"2024-10-20T10:31:30.860",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537053,1729420290870,-500.0,0.00024931,2,"2024-10-20T10:31:30.870",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537054,1729420290879,-500.0,0.00024931,2,"2024-10-20T10:31:30.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537055,1729420290889,-1651.82,0.00024931,2,"2024-10-20T10:31:30.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537056,1729420290898,-1380.86,0.00024931,2,"2024-10-20T10:31:30.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537057,1729420290907,-500.0,0.00024931,2,"2024-10-20T10:31:30.907",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537058,1729420290917,-500.0,0.00024931,2,"2024-10-20T10:31:30.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537059,1729420290926,-1651.82,0.00024931,2,"2024-10-20T10:31:30.926",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537060,1729420290936,-1380.86,0.00024931,2,"2024-10-20T10:31:30.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537061,1729420290945,-500.0,0.00024931,2,"2024-10-20T10:31:30.945",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537062,1729420290954,-500.0,0.00024931,2,"2024-10-20T10:31:30.954",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537063,1729420290964,-1380.86,0.00024931,2,"2024-10-20T10:31:30.964",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537064,1729420290973,-500.0,0.00024931,2,"2024-10-20T10:31:30.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537065,1729420290983,-500.0,0.00024931,2,"2024-10-20T10:31:30.983",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537066,1729420290993,-520.75324887,0.00024931,2,"2024-10-20T10:31:30.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537067,1729420291003,-1651.82,0.00024931,2,"2024-10-20T10:31:31.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537068,1729420291013,-500.0,0.00024931,2,"2024-10-20T10:31:31.013",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537069,1729420291022,-1380.86,0.00024931,2,"2024-10-20T10:31:31.022",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537070,1729420291031,-329.46117895,0.00024931,2,"2024-10-20T10:31:31.031",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537071,1729420291041,-500.0,0.00024931,2,"2024-10-20T10:31:31.041",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537072,1729420291050,-1651.82,0.00024931,2,"2024-10-20T10:31:31.050",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537073,1729420291060,-500.0,0.00024931,2,"2024-10-20T10:31:31.060",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537074,1729420291070,-1381.08725965,0.00024931,2,"2024-10-20T10:31:31.070",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537075,1729420291079,-1651.82,0.00024931,2,"2024-10-20T10:31:31.079",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537076,1729420291088,-500.0,0.00024931,2,"2024-10-20T10:31:31.088",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537077,1729420291098,-1651.82,0.00024931,2,"2024-10-20T10:31:31.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537078,1729420291107,-629.83494615,0.00024931,2,"2024-10-20T10:31:31.107",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537079,1729420291117,-1651.82,0.00024931,2,"2024-10-20T10:31:31.117",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537080,1729420291127,-1651.82,0.00024931,2,"2024-10-20T10:31:31.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537081,1729420291136,-1651.82,0.00024931,2,"2024-10-20T10:31:31.136",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537082,1729420291146,-1651.82,0.00024931,2,"2024-10-20T10:31:31.146",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537083,1729420291155,-509.20921286,0.00024931,2,"2024-10-20T10:31:31.155",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537084,1729420291165,-1651.82,0.00024931,2,"2024-10-20T10:31:31.165",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537085,1729420291175,-500.0,0.00024931,2,"2024-10-20T10:31:31.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537086,1729420291184,-1651.82,0.00024931,2,"2024-10-20T10:31:31.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537087,1729420291193,-500.0,0.00024931,2,"2024-10-20T10:31:31.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537088,1729420291203,-500.0,0.00024931,2,"2024-10-20T10:31:31.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537089,1729420291212,-515.13693638,0.00024931,2,"2024-10-20T10:31:31.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537090,1729420291221,-1651.82,0.00024931,2,"2024-10-20T10:31:31.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537091,1729420291230,-522.91279989,0.00024931,2,"2024-10-20T10:31:31.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537092,1729420291239,-1651.82,0.00024931,2,"2024-10-20T10:31:31.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537093,1729420291250,-1651.82,0.00024931,2,"2024-10-20T10:31:31.250",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537094,1729420291259,-1651.82,0.00024931,2,"2024-10-20T10:31:31.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537095,1729420291269,-1651.82,0.00024931,2,"2024-10-20T10:31:31.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537096,1729420291278,-500.0,0.00024931,2,"2024-10-20T10:31:31.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537097,1729420291287,-500.0,0.00024931,2,"2024-10-20T10:31:31.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537098,1729420291297,-1651.82,0.00024931,2,"2024-10-20T10:31:31.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537099,1729420291306,-522.33983822,0.00024931,2,"2024-10-20T10:31:31.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537100,1729420291316,-500.0,0.00024931,2,"2024-10-20T10:31:31.316",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537101,1729420291325,-1651.9521576,0.00024931,2,"2024-10-20T10:31:31.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537102,1729420291334,-604.19354137,0.00024931,2,"2024-10-20T10:31:31.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537103,1729420291344,-514.7,0.00024931,2,"2024-10-20T10:31:31.344",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537104,1729420291353,-500.0,0.00024931,2,"2024-10-20T10:31:31.353",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537105,1729420291362,-500.0,0.00024931,2,"2024-10-20T10:31:31.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537106,1729420291372,-500.0,0.00024931,2,"2024-10-20T10:31:31.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537107,1729420291381,-579.03,0.00024931,2,"2024-10-20T10:31:31.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537108,1729420291390,-500.0,0.00024931,2,"2024-10-20T10:31:31.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537109,1729420291400,-579.03,0.00024931,2,"2024-10-20T10:31:31.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537110,1729420291409,-500.0,0.00024931,2,"2024-10-20T10:31:31.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537111,1729420291418,-579.03,0.00024931,2,"2024-10-20T10:31:31.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537112,1729420291428,-500.0,0.00024931,2,"2024-10-20T10:31:31.428",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537113,1729420291437,-1140.44,0.00024931,2,"2024-10-20T10:31:31.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537114,1729420291447,-579.03,0.00024931,2,"2024-10-20T10:31:31.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537115,1729420291457,-500.0,0.00024931,2,"2024-10-20T10:31:31.457",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537116,1729420291466,-579.03,0.00024931,2,"2024-10-20T10:31:31.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537117,1729420291476,-1140.44,0.00024931,2,"2024-10-20T10:31:31.476",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537118,1729420291486,-500.0,0.00024931,2,"2024-10-20T10:31:31.486",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537119,1729420291496,-579.03,0.00024931,2,"2024-10-20T10:31:31.496",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537120,1729420291506,-1140.44,0.00024931,2,"2024-10-20T10:31:31.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537121,1729420291515,-500.0,0.00024931,2,"2024-10-20T10:31:31.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537122,1729420291526,-579.03,0.00024931,2,"2024-10-20T10:31:31.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537123,1729420291535,-1140.44,0.00024931,2,"2024-10-20T10:31:31.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537124,1729420291545,-500.0,0.00024931,2,"2024-10-20T10:31:31.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537125,1729420291554,-579.03,0.00024931,2,"2024-10-20T10:31:31.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537126,1729420291563,-1140.44,0.00024931,2,"2024-10-20T10:31:31.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537127,1729420291573,-500.0,0.00024931,2,"2024-10-20T10:31:31.573",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537128,1729420291582,-579.03,0.00024931,2,"2024-10-20T10:31:31.582",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537129,1729420291592,-1140.44,0.00024931,2,"2024-10-20T10:31:31.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537130,1729420291602,-500.0,0.00024931,2,"2024-10-20T10:31:31.602",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537131,1729420291612,-1140.44,0.00024931,2,"2024-10-20T10:31:31.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537132,1729420291622,-579.03,0.00024931,2,"2024-10-20T10:31:31.622",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537133,1729420291632,-500.0,0.00024931,2,"2024-10-20T10:31:31.632",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537134,1729420291642,-1140.44,0.00024931,2,"2024-10-20T10:31:31.642",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537135,1729420291651,-500.0,0.00024931,2,"2024-10-20T10:31:31.651",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537136,1729420291660,-579.03,0.00024931,2,"2024-10-20T10:31:31.660",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537137,1729420291670,-500.0,0.00024931,2,"2024-10-20T10:31:31.670",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537138,1729420291679,-1140.44,0.00024931,2,"2024-10-20T10:31:31.679",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537139,1729420291690,-500.0,0.00024931,2,"2024-10-20T10:31:31.690",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537140,1729420291699,-500.0,0.00024931,2,"2024-10-20T10:31:31.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537141,1729420291709,-579.03,0.00024931,2,"2024-10-20T10:31:31.709",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537142,1729420291720,-500.0,0.00024931,2,"2024-10-20T10:31:31.720",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537143,1729420291729,-1140.44,0.00024931,2,"2024-10-20T10:31:31.729",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537144,1729420291738,-543.48570013,0.00024931,2,"2024-10-20T10:31:31.738",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537145,1729420291749,-323.38317297,0.00024931,2,"2024-10-20T10:31:31.749",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537146,1729420291758,-579.03,0.00024931,2,"2024-10-20T10:31:31.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537147,1729420291767,-500.0,0.00024931,2,"2024-10-20T10:31:31.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537148,1729420291777,-1140.44,0.00024931,2,"2024-10-20T10:31:31.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537149,1729420291786,-500.0,0.00024931,2,"2024-10-20T10:31:31.786",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537150,1729420291796,-579.03,0.00024931,2,"2024-10-20T10:31:31.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537151,1729420291805,-1140.44,0.00024931,2,"2024-10-20T10:31:31.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537152,1729420291974,-208.93669802,0.00024931,2,"2024-10-20T10:31:31.974",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537153,1729420291984,-579.03,0.00024931,2,"2024-10-20T10:31:31.984",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537154,1729420291993,-1140.44,0.00024931,2,"2024-10-20T10:31:31.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537155,1729420292003,-579.03,0.00024931,2,"2024-10-20T10:31:32.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537156,1729420292012,-1140.44,0.00024931,2,"2024-10-20T10:31:32.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537157,1729420292021,-1140.44,0.00024931,2,"2024-10-20T10:31:32.021",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537158,1729420292031,-579.03,0.00024931,2,"2024-10-20T10:31:32.031",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537159,1729420292041,-1140.44,0.00024931,2,"2024-10-20T10:31:32.041",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537160,1729420292051,-579.03,0.00024931,2,"2024-10-20T10:31:32.051",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537161,1729420292062,-500.0,0.00024931,2,"2024-10-20T10:31:32.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537162,1729420292072,-1140.44,0.00024931,2,"2024-10-20T10:31:32.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537163,1729420292081,-500.0,0.00024931,2,"2024-10-20T10:31:32.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537164,1729420292090,-579.03,0.00024931,2,"2024-10-20T10:31:32.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537165,1729420292099,-500.0,0.00024931,2,"2024-10-20T10:31:32.099",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537166,1729420292109,-500.0,0.00024931,2,"2024-10-20T10:31:32.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537167,1729420292118,-500.0,0.00024931,2,"2024-10-20T10:31:32.118",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537168,1729420292128,-1140.44,0.00024931,2,"2024-10-20T10:31:32.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537169,1729420292137,-579.03,0.00024931,2,"2024-10-20T10:31:32.137",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537170,1729420292147,-500.0,0.00024931,2,"2024-10-20T10:31:32.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537171,1729420292157,-500.0,0.00024931,2,"2024-10-20T10:31:32.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537172,1729420292166,-500.0,0.00024931,2,"2024-10-20T10:31:32.166",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537173,1729420292175,-402.8135253,0.00024931,2,"2024-10-20T10:31:32.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537174,1729420292183,-1140.44,0.00024931,2,"2024-10-20T10:31:32.183",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537175,1729420292193,-500.0,0.00024931,2,"2024-10-20T10:31:32.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537176,1729420292202,-548.91946614,0.00024931,2,"2024-10-20T10:31:32.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537177,1729420292212,-500.0,0.00024931,2,"2024-10-20T10:31:32.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537178,1729420292221,-1140.44,0.00024931,2,"2024-10-20T10:31:32.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537179,1729420292230,-500.0,0.00024931,2,"2024-10-20T10:31:32.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537180,1729420292240,-579.03,0.00024931,2,"2024-10-20T10:31:32.240",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537181,1729420292249,-500.0,0.00024931,2,"2024-10-20T10:31:32.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537182,1729420292258,-1140.44,0.00024931,2,"2024-10-20T10:31:32.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537183,1729420292268,-500.0,0.00024931,2,"2024-10-20T10:31:32.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537184,1729420292277,-500.0,0.00024931,2,"2024-10-20T10:31:32.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537185,1729420292286,-579.03,0.00024931,2,"2024-10-20T10:31:32.286",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537186,1729420292296,-1140.44,0.00024931,2,"2024-10-20T10:31:32.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537187,1729420292306,-500.0,0.00024931,2,"2024-10-20T10:31:32.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537188,1729420292315,-500.0,0.00024931,2,"2024-10-20T10:31:32.315",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537189,1729420292324,-579.03,0.00024931,2,"2024-10-20T10:31:32.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537190,1729420292334,-500.0,0.00024931,2,"2024-10-20T10:31:32.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537191,1729420292343,-1140.44,0.00024931,2,"2024-10-20T10:31:32.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537192,1729420292353,-579.09973436,0.00024931,2,"2024-10-20T10:31:32.353",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537193,1729420292362,-537.75003159,0.00024931,2,"2024-10-20T10:31:32.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537194,1729420292373,-500.0,0.00024931,2,"2024-10-20T10:31:32.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537195,1729420292382,-1140.51768268,0.00024931,2,"2024-10-20T10:31:32.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537196,1729420292391,-500.0,0.00024931,2,"2024-10-20T10:31:32.391",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537197,1729420292401,-500.0,0.00024931,2,"2024-10-20T10:31:32.401",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537198,1729420292410,-500.0,0.00024931,2,"2024-10-20T10:31:32.410",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537199,1729420292419,-500.0,0.00024931,2,"2024-10-20T10:31:32.419",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537200,1729420292428,-500.0,0.00024931,2,"2024-10-20T10:31:32.428",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537201,1729420292438,-500.0,0.00024931,2,"2024-10-20T10:31:32.438",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537202,1729420292447,-500.0,0.00024931,2,"2024-10-20T10:31:32.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537203,1729420292456,-500.0,0.00024931,2,"2024-10-20T10:31:32.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537204,1729420292465,-500.0,0.00024931,2,"2024-10-20T10:31:32.465",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537205,1729420292474,-500.0,0.00024931,2,"2024-10-20T10:31:32.474",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537206,1729420292484,-500.0,0.00024931,2,"2024-10-20T10:31:32.484",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537207,1729420292493,-500.0,0.00024931,2,"2024-10-20T10:31:32.493",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537208,1729420292503,-500.0,0.00024931,2,"2024-10-20T10:31:32.503",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537209,1729420292513,-500.0,0.00024931,2,"2024-10-20T10:31:32.513",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537210,1729420292523,-533.85647772,0.00024931,2,"2024-10-20T10:31:32.523",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537211,1729420292532,-500.0,0.00024931,2,"2024-10-20T10:31:32.532",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537212,1729420292543,-500.0,0.00024931,2,"2024-10-20T10:31:32.543",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537213,1729420292552,-500.0,0.00024931,2,"2024-10-20T10:31:32.552",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537214,1729420292561,-500.0,0.00024931,2,"2024-10-20T10:31:32.561",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537215,1729420292571,-500.0,0.00024931,2,"2024-10-20T10:31:32.571",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537216,1729420292581,-500.0,0.00024931,2,"2024-10-20T10:31:32.581",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537217,1729420292590,-500.0,0.00024931,2,"2024-10-20T10:31:32.590",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537218,1729420292600,-209.08610575,0.00024931,2,"2024-10-20T10:31:32.600",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537219,1729420292611,-500.0,0.00024931,2,"2024-10-20T10:31:32.611",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537220,1729420292621,-541.16662079,0.00024931,2,"2024-10-20T10:31:32.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537221,1729420292630,-500.0,0.00024931,2,"2024-10-20T10:31:32.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537222,1729420292640,-500.0,0.00024931,2,"2024-10-20T10:31:32.640",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537223,1729420292650,-500.0,0.00024931,2,"2024-10-20T10:31:32.650",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537224,1729420292661,-500.0,0.00024931,2,"2024-10-20T10:31:32.661",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537225,1729420292671,-500.0,0.00024931,2,"2024-10-20T10:31:32.671",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537226,1729420292680,-500.0,0.00024931,2,"2024-10-20T10:31:32.680",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537227,1729420292689,-500.0,0.00024931,2,"2024-10-20T10:31:32.689",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537228,1729420292699,-500.0,0.00024931,2,"2024-10-20T10:31:32.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537229,1729420292709,-500.0,0.00024931,2,"2024-10-20T10:31:32.709",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537230,1729420292718,-500.0,0.00024931,2,"2024-10-20T10:31:32.718",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537231,1729420292728,-500.0,0.00024931,2,"2024-10-20T10:31:32.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537232,1729420292738,-500.0,0.00024931,2,"2024-10-20T10:31:32.738",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537233,1729420292747,-500.0,0.00024931,2,"2024-10-20T10:31:32.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537234,1729420292757,-440.24350616,0.00024931,2,"2024-10-20T10:31:32.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537235,1729420292767,-500.0,0.00024931,2,"2024-10-20T10:31:32.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537236,1729420292776,-554.46660393,0.00024931,2,"2024-10-20T10:31:32.776",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537237,1729420292786,-500.0,0.00024931,2,"2024-10-20T10:31:32.786",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537238,1729420292795,-313.14675575,0.00024931,2,"2024-10-20T10:31:32.795",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537239,1729420292805,-500.0,0.00024931,2,"2024-10-20T10:31:32.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537240,1729420292815,-1145.58,0.00024931,2,"2024-10-20T10:31:32.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537241,1729420292825,-1016.04,0.00024931,2,"2024-10-20T10:31:32.825",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537242,1729420292834,-500.0,0.00024931,2,"2024-10-20T10:31:32.834",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537243,1729420292844,-1145.58,0.00024931,2,"2024-10-20T10:31:32.844",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537244,1729420292853,-1016.04,0.00024931,2,"2024-10-20T10:31:32.853",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537245,1729420292863,-526.82105015,0.00024931,2,"2024-10-20T10:31:32.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537246,1729420292872,-1145.58,0.00024931,2,"2024-10-20T10:31:32.872",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537247,1729420292881,-1016.04,0.00024931,2,"2024-10-20T10:31:32.881",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537248,1729420292891,-1145.58,0.00024931,2,"2024-10-20T10:31:32.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537249,1729420292900,-1016.04,0.00024931,2,"2024-10-20T10:31:32.900",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537250,1729420292910,-1145.58,0.00024931,2,"2024-10-20T10:31:32.910",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537251,1729420292919,-1016.04,0.00024931,2,"2024-10-20T10:31:32.919",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537252,1729420292928,-500.0,0.00024931,2,"2024-10-20T10:31:32.928",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537253,1729420292937,-1145.58,0.00024931,2,"2024-10-20T10:31:32.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537254,1729420292946,-1016.04,0.00024931,2,"2024-10-20T10:31:32.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537255,1729420292955,-500.0,0.00024931,2,"2024-10-20T10:31:32.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537256,1729420292964,-500.0,0.00024931,2,"2024-10-20T10:31:32.964",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537257,1729420292973,-1145.58,0.00024931,2,"2024-10-20T10:31:32.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537258,1729420292982,-1016.04,0.00024931,2,"2024-10-20T10:31:32.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537259,1729420292991,-1145.58,0.00024931,2,"2024-10-20T10:31:32.991",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537260,1729420293001,-500.0,0.00024931,2,"2024-10-20T10:31:33.001",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537261,1729420293010,-1016.04,0.00024931,2,"2024-10-20T10:31:33.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537262,1729420293020,-1145.58,0.00024931,2,"2024-10-20T10:31:33.020",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537263,1729420293029,-524.80790915,0.00024931,2,"2024-10-20T10:31:33.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537264,1729420293038,-1016.04,0.00024931,2,"2024-10-20T10:31:33.038",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537265,1729420293047,-524.17496985,0.00024931,2,"2024-10-20T10:31:33.047",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537266,1729420293056,-500.0,0.00024931,2,"2024-10-20T10:31:33.056",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537267,1729420293065,-500.0,0.00024931,2,"2024-10-20T10:31:33.065",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537268,1729420293074,-1145.58,0.00024931,2,"2024-10-20T10:31:33.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537269,1729420293083,-1016.04,0.00024931,2,"2024-10-20T10:31:33.083",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537270,1729420293092,-525.63644426,0.00024931,2,"2024-10-20T10:31:33.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537271,1729420293101,-500.0,0.00024931,2,"2024-10-20T10:31:33.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537272,1729420293110,-1145.58,0.00024931,2,"2024-10-20T10:31:33.110",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537273,1729420293119,-1016.04,0.00024931,2,"2024-10-20T10:31:33.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537274,1729420293129,-500.0,0.00024931,2,"2024-10-20T10:31:33.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537275,1729420293139,-1145.58,0.00024931,2,"2024-10-20T10:31:33.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537276,1729420293148,-1016.04,0.00024931,2,"2024-10-20T10:31:33.148",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537277,1729420293158,-500.0,0.00024931,2,"2024-10-20T10:31:33.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537278,1729420293167,-1145.58,0.00024931,2,"2024-10-20T10:31:33.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537279,1729420293176,-1016.04,0.00024931,2,"2024-10-20T10:31:33.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537280,1729420293186,-522.62,0.00024931,2,"2024-10-20T10:31:33.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537281,1729420293195,-281.41800668,0.00024931,2,"2024-10-20T10:31:33.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537282,1729420293204,-1145.58,0.00024931,2,"2024-10-20T10:31:33.204",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537283,1729420293214,-1016.04,0.00024931,2,"2024-10-20T10:31:33.214",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537284,1729420293223,-1145.58,0.00024931,2,"2024-10-20T10:31:33.223",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537285,1729420293232,-1016.04,0.00024931,2,"2024-10-20T10:31:33.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537286,1729420293241,-500.0,0.00024931,2,"2024-10-20T10:31:33.241",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537287,1729420293252,-1145.58,0.00024931,2,"2024-10-20T10:31:33.252",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537288,1729420293261,-522.62,0.00024931,2,"2024-10-20T10:31:33.261",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537289,1729420293270,-1016.04,0.00024931,2,"2024-10-20T10:31:33.270",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537290,1729420293279,-1145.58,0.00024931,2,"2024-10-20T10:31:33.279",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537291,1729420293289,-500.0,0.00024931,2,"2024-10-20T10:31:33.289",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537292,1729420293298,-1016.04,0.00024931,2,"2024-10-20T10:31:33.298",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537293,1729420293308,-500.0,0.00024931,2,"2024-10-20T10:31:33.308",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537294,1729420293317,-1145.58,0.00024931,2,"2024-10-20T10:31:33.317",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537295,1729420293327,-1016.04,0.00024931,2,"2024-10-20T10:31:33.327",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537296,1729420293336,-509.16016022,0.00024931,2,"2024-10-20T10:31:33.336",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537297,1729420293346,-1145.58,0.00024931,2,"2024-10-20T10:31:33.346",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537298,1729420293355,-522.62,0.00024931,2,"2024-10-20T10:31:33.355",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537299,1729420293364,-500.0,0.00024931,2,"2024-10-20T10:31:33.364",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537300,1729420293373,-500.0,0.00024931,2,"2024-10-20T10:31:33.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537301,1729420293382,-1016.04,0.00024931,2,"2024-10-20T10:31:33.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537302,1729420293391,-522.62,0.00024931,2,"2024-10-20T10:31:33.391",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537303,1729420293400,-500.0,0.00024931,2,"2024-10-20T10:31:33.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537304,1729420293409,-1145.58,0.00024931,2,"2024-10-20T10:31:33.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537305,1729420293418,-500.0,0.00024931,2,"2024-10-20T10:31:33.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537306,1729420293427,-522.62,0.00024931,2,"2024-10-20T10:31:33.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537307,1729420293436,-1016.04,0.00024931,2,"2024-10-20T10:31:33.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537308,1729420293445,-536.63401554,0.00024931,2,"2024-10-20T10:31:33.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537309,1729420293454,-1145.58,0.00024931,2,"2024-10-20T10:31:33.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537310,1729420293463,-500.0,0.00024931,2,"2024-10-20T10:31:33.463",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537311,1729420293472,-1016.04,0.00024931,2,"2024-10-20T10:31:33.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537312,1729420293482,-1145.58,0.00024931,2,"2024-10-20T10:31:33.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537313,1729420293491,-500.0,0.00024931,2,"2024-10-20T10:31:33.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537314,1729420293500,-1016.04,0.00024931,2,"2024-10-20T10:31:33.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537315,1729420293509,-1145.58,0.00024931,2,"2024-10-20T10:31:33.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537316,1729420293518,-500.0,0.00024931,2,"2024-10-20T10:31:33.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537317,1729420293527,-522.62,0.00024931,2,"2024-10-20T10:31:33.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537318,1729420293536,-1016.04,0.00024931,2,"2024-10-20T10:31:33.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537319,1729420293546,-1145.59112668,0.00024931,2,"2024-10-20T10:31:33.546",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537320,1729420293555,-522.62,0.00024931,2,"2024-10-20T10:31:33.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537321,1729420293565,-500.0,0.00024931,2,"2024-10-20T10:31:33.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537322,1729420293574,-1016.21585498,0.00024931,2,"2024-10-20T10:31:33.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537323,1729420293583,-522.62,0.00024931,2,"2024-10-20T10:31:33.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537324,1729420293592,-500.0,0.00024931,2,"2024-10-20T10:31:33.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537325,1729420293601,-522.62,0.00024931,2,"2024-10-20T10:31:33.601",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537326,1729420293613,-500.0,0.00024931,2,"2024-10-20T10:31:33.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537327,1729420293623,-522.62,0.00024931,2,"2024-10-20T10:31:33.623",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537328,1729420293632,-500.0,0.00024931,2,"2024-10-20T10:31:33.632",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537329,1729420293641,-522.62,0.00024931,2,"2024-10-20T10:31:33.641",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537330,1729420293652,-500.0,0.00024931,2,"2024-10-20T10:31:33.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537331,1729420293661,-500.0,0.00024931,2,"2024-10-20T10:31:33.661",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537332,1729420293671,-500.0,0.00024931,2,"2024-10-20T10:31:33.671",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537333,1729420293680,-500.0,0.00024931,2,"2024-10-20T10:31:33.680",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537334,1729420293690,-522.62,0.00024931,2,"2024-10-20T10:31:33.690",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537335,1729420293699,-500.0,0.00024931,2,"2024-10-20T10:31:33.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537336,1729420293709,-500.0,0.00024931,2,"2024-10-20T10:31:33.709",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537337,1729420293719,-522.62,0.00024931,2,"2024-10-20T10:31:33.719",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537338,1729420293728,-500.0,0.00024931,2,"2024-10-20T10:31:33.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537339,1729420293738,-500.0,0.00024931,2,"2024-10-20T10:31:33.738",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537340,1729420293747,-522.62,0.00024931,2,"2024-10-20T10:31:33.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537341,1729420293757,-500.0,0.00024931,2,"2024-10-20T10:31:33.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537342,1729420293766,-500.0,0.00024931,2,"2024-10-20T10:31:33.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537343,1729420293776,-522.62,0.00024931,2,"2024-10-20T10:31:33.776",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537344,1729420293785,-500.0,0.00024931,2,"2024-10-20T10:31:33.785",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537345,1729420293794,-500.0,0.00024931,2,"2024-10-20T10:31:33.794",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537346,1729420293803,-500.0,0.00024931,2,"2024-10-20T10:31:33.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537347,1729420293813,-343.404441,0.00024931,7,"2024-10-20T10:31:33.813",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537348,1729420293824,-522.62,0.00024931,2,"2024-10-20T10:31:33.824",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537349,1729420293833,-517.77674668,0.00024931,2,"2024-10-20T10:31:33.833",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537350,1729420293842,-500.0,0.00024931,2,"2024-10-20T10:31:33.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537351,1729420293851,-500.0,0.00024931,2,"2024-10-20T10:31:33.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537352,1729420293860,-522.62,0.00024931,2,"2024-10-20T10:31:33.860",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537353,1729420293870,-533.22319207,0.00024931,2,"2024-10-20T10:31:33.870",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537354,1729420293879,-500.0,0.00024931,2,"2024-10-20T10:31:33.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537355,1729420293888,-343.404441,0.00024931,7,"2024-10-20T10:31:33.888",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537356,1729420293897,-500.0,0.00024931,2,"2024-10-20T10:31:33.897",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537357,1729420293906,-522.62,0.00024931,2,"2024-10-20T10:31:33.906",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537358,1729420293916,-386.09767419,0.00024931,2,"2024-10-20T10:31:33.916",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537359,1729420293924,-500.0,0.00024931,2,"2024-10-20T10:31:33.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537360,1729420293933,-522.62,0.00024931,2,"2024-10-20T10:31:33.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537361,1729420293942,-343.404441,0.00024931,7,"2024-10-20T10:31:33.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537362,1729420293951,-522.62,0.00024931,2,"2024-10-20T10:31:33.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537363,1729420293960,-343.404441,0.00024931,7,"2024-10-20T10:31:33.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537364,1729420293969,-500.0,0.00024931,2,"2024-10-20T10:31:33.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537365,1729420293978,-522.62,0.00024931,2,"2024-10-20T10:31:33.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537366,1729420293987,-343.404441,0.00024931,7,"2024-10-20T10:31:33.987",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537367,1729420293996,-500.0,0.00024931,2,"2024-10-20T10:31:33.996",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537368,1729420294005,-343.404441,0.00024931,7,"2024-10-20T10:31:34.005",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537369,1729420294014,-1004.14,0.00024931,2,"2024-10-20T10:31:34.014",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537370,1729420294023,-522.62,0.00024931,2,"2024-10-20T10:31:34.023",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537371,1729420294033,-500.0,0.00024931,2,"2024-10-20T10:31:34.033",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537372,1729420294043,-1004.14,0.00024931,2,"2024-10-20T10:31:34.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537373,1729420294052,-500.0,0.00024931,2,"2024-10-20T10:31:34.052",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537374,1729420294062,-343.404441,0.00024931,7,"2024-10-20T10:31:34.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537375,1729420294071,-522.62,0.00024931,2,"2024-10-20T10:31:34.071",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537376,1729420294081,-1004.14,0.00024931,2,"2024-10-20T10:31:34.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537377,1729420294090,-500.0,0.00024931,2,"2024-10-20T10:31:34.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537378,1729420294100,-343.404441,0.00024931,7,"2024-10-20T10:31:34.100",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537379,1729420294109,-522.76088109,0.00024931,2,"2024-10-20T10:31:34.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537380,1729420294119,-1004.14,0.00024931,2,"2024-10-20T10:31:34.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537381,1729420294128,-500.0,0.00024931,2,"2024-10-20T10:31:34.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537382,1729420294137,-500.0,0.00024931,2,"2024-10-20T10:31:34.137",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537383,1729420294146,-1004.14,0.00024931,2,"2024-10-20T10:31:34.146",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537384,1729420294155,-500.0,0.00024931,2,"2024-10-20T10:31:34.155",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537385,1729420294164,-500.0,0.00024931,2,"2024-10-20T10:31:34.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537386,1729420294173,-1004.14,0.00024931,2,"2024-10-20T10:31:34.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537387,1729420294182,-533.71596679,0.00024931,2,"2024-10-20T10:31:34.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537388,1729420294192,-500.0,0.00024931,2,"2024-10-20T10:31:34.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537389,1729420294201,-516.21,0.00024931,2,"2024-10-20T10:31:34.201",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537390,1729420294210,-343.404441,0.00024931,7,"2024-10-20T10:31:34.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537391,1729420294220,-1004.14,0.00024931,2,"2024-10-20T10:31:34.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537392,1729420294229,-500.0,0.00024931,2,"2024-10-20T10:31:34.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537393,1729420294238,-516.21,0.00024931,2,"2024-10-20T10:31:34.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537394,1729420294383,-1004.14,0.00024931,2,"2024-10-20T10:31:34.383",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537395,1729420294393,-343.404441,0.00024931,7,"2024-10-20T10:31:34.393",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537396,1729420294402,-500.0,0.00024931,2,"2024-10-20T10:31:34.402",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537397,1729420294411,-516.21,0.00024931,2,"2024-10-20T10:31:34.411",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537398,1729420294420,-1004.14,0.00024931,2,"2024-10-20T10:31:34.420",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537399,1729420294429,-500.0,0.00024931,2,"2024-10-20T10:31:34.429",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537400,1729420294438,-500.0,0.00024931,2,"2024-10-20T10:31:34.438",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537401,1729420294448,-343.404441,0.00024931,7,"2024-10-20T10:31:34.448",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537402,1729420294457,-516.21,0.00024931,2,"2024-10-20T10:31:34.457",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537403,1729420294466,-1004.14,0.00024931,2,"2024-10-20T10:31:34.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537404,1729420294475,-500.0,0.00024931,2,"2024-10-20T10:31:34.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537405,1729420294485,-516.21,0.00024931,2,"2024-10-20T10:31:34.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537406,1729420294494,-463.48370645,0.00024931,2,"2024-10-20T10:31:34.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537407,1729420294504,-500.0,0.00024931,2,"2024-10-20T10:31:34.504",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537408,1729420294514,-1004.14,0.00024931,2,"2024-10-20T10:31:34.514",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537409,1729420294523,-500.0,0.00024931,2,"2024-10-20T10:31:34.523",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537410,1729420294533,-516.21,0.00024931,2,"2024-10-20T10:31:34.533",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537411,1729420294542,-568.01915938,0.00024931,2,"2024-10-20T10:31:34.542",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537412,1729420294553,-1004.14,0.00024931,2,"2024-10-20T10:31:34.553",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537413,1729420294562,-343.404441,0.00024931,7,"2024-10-20T10:31:34.562",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537414,1729420294572,-371.42492128,0.00024931,2,"2024-10-20T10:31:34.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537415,1729420294581,-516.21,0.00024931,2,"2024-10-20T10:31:34.581",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537416,1729420294591,-1004.14,0.00024931,2,"2024-10-20T10:31:34.591",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537417,1729420294600,-500.0,0.00024931,2,"2024-10-20T10:31:34.600",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537418,1729420294611,-343.404441,0.00024931,7,"2024-10-20T10:31:34.611",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537419,1729420294621,-516.21,0.00024931,2,"2024-10-20T10:31:34.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537420,1729420294630,-1004.14,0.00024931,2,"2024-10-20T10:31:34.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537421,1729420294640,-500.0,0.00024931,2,"2024-10-20T10:31:34.640",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537422,1729420294649,-516.21,0.00024931,2,"2024-10-20T10:31:34.649",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537423,1729420294658,-343.404441,0.00024931,7,"2024-10-20T10:31:34.658",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537424,1729420294667,-1004.14,0.00024931,2,"2024-10-20T10:31:34.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537425,1729420294677,-500.0,0.00024931,2,"2024-10-20T10:31:34.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537426,1729420294686,-516.21,0.00024931,2,"2024-10-20T10:31:34.686",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537427,1729420294695,-500.0,0.00024931,2,"2024-10-20T10:31:34.695",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537428,1729420294704,-1004.14,0.00024931,2,"2024-10-20T10:31:34.704",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537429,1729420294714,-516.21,0.00024931,2,"2024-10-20T10:31:34.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537430,1729420294723,-343.404441,0.00024931,7,"2024-10-20T10:31:34.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537431,1729420294732,-1004.14,0.00024931,2,"2024-10-20T10:31:34.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537432,1729420294741,-516.21,0.00024931,2,"2024-10-20T10:31:34.741",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537433,1729420294751,-500.0,0.00024931,2,"2024-10-20T10:31:34.751",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537434,1729420294760,-500.0,0.00024931,2,"2024-10-20T10:31:34.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537435,1729420294769,-1004.14,0.00024931,2,"2024-10-20T10:31:34.769",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537436,1729420294779,-500.0,0.00024931,2,"2024-10-20T10:31:34.779",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537437,1729420294788,-343.404441,0.00024931,7,"2024-10-20T10:31:34.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537438,1729420294798,-500.0,0.00024931,2,"2024-10-20T10:31:34.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537439,1729420294808,-516.21,0.00024931,2,"2024-10-20T10:31:34.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537440,1729420294818,-500.0,0.00024931,2,"2024-10-20T10:31:34.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537441,1729420294828,-1004.14,0.00024931,2,"2024-10-20T10:31:34.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537442,1729420294837,-511.40041262,0.00024931,2,"2024-10-20T10:31:34.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537443,1729420294846,-500.0,0.00024931,2,"2024-10-20T10:31:34.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537444,1729420294856,-516.21,0.00024931,2,"2024-10-20T10:31:34.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537445,1729420294865,-500.0,0.00024931,2,"2024-10-20T10:31:34.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537446,1729420294875,-2116.24,0.00024931,2,"2024-10-20T10:31:34.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537447,1729420294884,-500.0,0.00024931,2,"2024-10-20T10:31:34.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537448,1729420294893,-500.0,0.00024931,2,"2024-10-20T10:31:34.893",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537449,1729420294902,-1004.14,0.00024931,2,"2024-10-20T10:31:34.902",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537450,1729420294911,-500.0,0.00024931,2,"2024-10-20T10:31:34.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537451,1729420294921,-516.21,0.00024931,2,"2024-10-20T10:31:34.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537452,1729420294931,-2116.24,0.00024931,2,"2024-10-20T10:31:34.931",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537453,1729420294941,-500.0,0.00024931,2,"2024-10-20T10:31:34.941",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537454,1729420294951,-500.0,0.00024931,2,"2024-10-20T10:31:34.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537455,1729420294960,-1004.14,0.00024931,2,"2024-10-20T10:31:34.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537456,1729420294970,-578.95100908,0.00024931,2,"2024-10-20T10:31:34.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537457,1729420294980,-516.21,0.00024931,2,"2024-10-20T10:31:34.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537458,1729420294989,-500.0,0.00024931,2,"2024-10-20T10:31:34.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537459,1729420295000,-2116.24,0.00024931,2,"2024-10-20T10:31:35.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537460,1729420295009,-500.0,0.00024931,2,"2024-10-20T10:31:35.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537461,1729420295020,-500.0,0.00024931,2,"2024-10-20T10:31:35.020",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537462,1729420295030,-1004.14,0.00024931,2,"2024-10-20T10:31:35.030",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537463,1729420295039,-516.21,0.00024931,2,"2024-10-20T10:31:35.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537464,1729420295048,-500.0,0.00024931,2,"2024-10-20T10:31:35.048",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537465,1729420295058,-2116.24,0.00024931,2,"2024-10-20T10:31:35.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537466,1729420295067,-500.0,0.00024931,2,"2024-10-20T10:31:35.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537467,1729420295076,-500.0,0.00024931,2,"2024-10-20T10:31:35.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537468,1729420295086,-1004.14,0.00024931,2,"2024-10-20T10:31:35.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537469,1729420295097,-516.21,0.00024931,2,"2024-10-20T10:31:35.097",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537470,1729420295109,-500.0,0.00024931,2,"2024-10-20T10:31:35.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537471,1729420295119,-532.01612728,0.00024931,2,"2024-10-20T10:31:35.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537472,1729420295129,-1004.25805957,0.00024931,2,"2024-10-20T10:31:35.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537473,1729420295139,-2116.24,0.00024931,2,"2024-10-20T10:31:35.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537474,1729420295149,-500.0,0.00024931,2,"2024-10-20T10:31:35.149",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537475,1729420295159,-516.21,0.00024931,2,"2024-10-20T10:31:35.159",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537476,1729420295169,-292.16080329,0.00024931,2,"2024-10-20T10:31:35.169",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537477,1729420295178,-505.73501864,0.00024931,2,"2024-10-20T10:31:35.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537478,1729420295187,-2116.24,0.00024931,2,"2024-10-20T10:31:35.187",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537479,1729420295196,-500.0,0.00024931,2,"2024-10-20T10:31:35.196",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537480,1729420295206,-516.21,0.00024931,2,"2024-10-20T10:31:35.206",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537481,1729420295216,-2116.24,0.00024931,2,"2024-10-20T10:31:35.216",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537482,1729420295226,-500.0,0.00024931,2,"2024-10-20T10:31:35.226",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537483,1729420295235,-516.21,0.00024931,2,"2024-10-20T10:31:35.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537484,1729420295244,-2116.24,0.00024931,2,"2024-10-20T10:31:35.244",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537485,1729420295254,-516.21,0.00024931,2,"2024-10-20T10:31:35.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537486,1729420295263,-2116.24,0.00024931,2,"2024-10-20T10:31:35.263",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537487,1729420295272,-500.0,0.00024931,2,"2024-10-20T10:31:35.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537488,1729420295281,-500.0,0.00024931,2,"2024-10-20T10:31:35.281",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537489,1729420295290,-516.21,0.00024931,2,"2024-10-20T10:31:35.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537490,1729420295299,-2116.24,0.00024931,2,"2024-10-20T10:31:35.299",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537491,1729420295308,-510.73448754,0.00024931,2,"2024-10-20T10:31:35.308",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537492,1729420295316,-500.0,0.00024931,2,"2024-10-20T10:31:35.316",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537493,1729420295326,-516.31824779,0.00024931,2,"2024-10-20T10:31:35.326",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537494,1729420295335,-2116.24,0.00024931,2,"2024-10-20T10:31:35.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537495,1729420295347,-500.0,0.00024931,2,"2024-10-20T10:31:35.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537496,1729420295357,-500.0,0.00024931,2,"2024-10-20T10:31:35.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537497,1729420295367,-2116.24,0.00024931,2,"2024-10-20T10:31:35.367",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537498,1729420295376,-500.0,0.00024931,2,"2024-10-20T10:31:35.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537499,1729420295386,-500.0,0.00024931,2,"2024-10-20T10:31:35.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537500,1729420295395,-2116.24,0.00024931,2,"2024-10-20T10:31:35.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537501,1729420295405,-500.0,0.00024931,2,"2024-10-20T10:31:35.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537502,1729420295414,-500.0,0.00024931,2,"2024-10-20T10:31:35.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537503,1729420295424,-500.0,0.00024931,2,"2024-10-20T10:31:35.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537504,1729420295434,-500.0,0.00024931,2,"2024-10-20T10:31:35.434",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537505,1729420295444,-2116.24,0.00024931,2,"2024-10-20T10:31:35.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537506,1729420295453,-500.0,0.00024931,2,"2024-10-20T10:31:35.453",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537507,1729420295462,-500.0,0.00024931,2,"2024-10-20T10:31:35.462",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537508,1729420295472,-500.0,0.00024931,2,"2024-10-20T10:31:35.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537509,1729420295483,-2116.24,0.00024931,2,"2024-10-20T10:31:35.483",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537510,1729420295493,-500.0,0.00024931,2,"2024-10-20T10:31:35.493",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537511,1729420295503,-500.0,0.00024931,2,"2024-10-20T10:31:35.503",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537512,1729420295512,-521.5784017,0.00024931,2,"2024-10-20T10:31:35.512",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537513,1729420295523,-500.0,0.00024931,2,"2024-10-20T10:31:35.523",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537514,1729420295533,-2116.24,0.00024931,2,"2024-10-20T10:31:35.533",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537515,1729420295543,-500.0,0.00024931,2,"2024-10-20T10:31:35.543",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537516,1729420295552,-500.0,0.00024931,2,"2024-10-20T10:31:35.552",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537517,1729420295562,-500.0,0.00024931,2,"2024-10-20T10:31:35.562",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537518,1729420295571,-2116.24,0.00024931,2,"2024-10-20T10:31:35.571",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537519,1729420295580,-500.0,0.00024931,2,"2024-10-20T10:31:35.580",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537520,1729420295591,-500.0,0.00024931,2,"2024-10-20T10:31:35.591",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537521,1729420295600,-576.12834893,0.00024931,2,"2024-10-20T10:31:35.600",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537522,1729420295614,-500.0,0.00024931,2,"2024-10-20T10:31:35.614",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537523,1729420295623,-2116.24,0.00024931,2,"2024-10-20T10:31:35.623",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537524,1729420295633,-531.03,0.00024931,2,"2024-10-20T10:31:35.633",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537525,1729420295643,-500.0,0.00024931,2,"2024-10-20T10:31:35.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537526,1729420295652,-537.63788517,0.00024931,2,"2024-10-20T10:31:35.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537527,1729420295662,-2116.24,0.00024931,2,"2024-10-20T10:31:35.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537528,1729420295671,-531.03,0.00024931,2,"2024-10-20T10:31:35.671",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537529,1729420295681,-500.0,0.00024931,2,"2024-10-20T10:31:35.681",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537530,1729420295692,-500.0,0.00024931,2,"2024-10-20T10:31:35.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537531,1729420295702,-2116.24,0.00024931,2,"2024-10-20T10:31:35.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537532,1729420295712,-531.03,0.00024931,2,"2024-10-20T10:31:35.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537533,1729420295722,-500.0,0.00024931,2,"2024-10-20T10:31:35.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537534,1729420295731,-500.0,0.00024931,2,"2024-10-20T10:31:35.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537535,1729420295740,-2116.24,0.00024931,2,"2024-10-20T10:31:35.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537536,1729420295750,-531.03,0.00024931,2,"2024-10-20T10:31:35.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537537,1729420295760,-500.0,0.00024931,2,"2024-10-20T10:31:35.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537538,1729420295772,-500.0,0.00024931,2,"2024-10-20T10:31:35.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537539,1729420295782,-2116.24,0.00024931,2,"2024-10-20T10:31:35.782",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537540,1729420295792,-531.03,0.00024931,2,"2024-10-20T10:31:35.792",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537541,1729420295801,-500.0,0.00024931,2,"2024-10-20T10:31:35.801",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537542,1729420295810,-500.0,0.00024931,2,"2024-10-20T10:31:35.810",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537543,1729420295821,-2116.24,0.00024931,2,"2024-10-20T10:31:35.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537544,1729420295831,-531.03,0.00024931,2,"2024-10-20T10:31:35.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537545,1729420295841,-500.0,0.00024931,2,"2024-10-20T10:31:35.841",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537546,1729420295850,-500.0,0.00024931,2,"2024-10-20T10:31:35.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537547,1729420295859,-531.03,0.00024931,2,"2024-10-20T10:31:35.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537548,1729420295869,-173.85500073,0.00024931,2,"2024-10-20T10:31:35.869",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537549,1729420295878,-2116.28920923,0.00024931,2,"2024-10-20T10:31:35.878",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537550,1729420295888,-500.0,0.00024931,2,"2024-10-20T10:31:35.888",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537551,1729420295897,-500.0,0.00024931,2,"2024-10-20T10:31:35.897",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537552,1729420295907,-500.0,0.00024931,2,"2024-10-20T10:31:35.907",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537553,1729420295917,-531.03,0.00024931,2,"2024-10-20T10:31:35.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537554,1729420295926,-500.0,0.00024931,2,"2024-10-20T10:31:35.926",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537555,1729420295935,-531.03,0.00024931,2,"2024-10-20T10:31:35.935",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537556,1729420295944,-500.0,0.00024931,2,"2024-10-20T10:31:35.944",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537557,1729420295953,-531.03,0.00024931,2,"2024-10-20T10:31:35.953",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537558,1729420295962,-500.0,0.00024931,2,"2024-10-20T10:31:35.962",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537559,1729420295972,-500.0,0.00024931,2,"2024-10-20T10:31:35.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537560,1729420295981,-531.03,0.00024931,2,"2024-10-20T10:31:35.981",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537561,1729420295990,-500.0,0.00024931,2,"2024-10-20T10:31:35.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537562,1729420296000,-500.0,0.00024931,2,"2024-10-20T10:31:36.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537563,1729420296009,-500.0,0.00024931,2,"2024-10-20T10:31:36.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537564,1729420296019,-531.03,0.00024931,2,"2024-10-20T10:31:36.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537565,1729420296028,-500.0,0.00024931,2,"2024-10-20T10:31:36.028",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537566,1729420296037,-500.0,0.00024931,2,"2024-10-20T10:31:36.037",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537567,1729420296046,-500.0,0.00024931,2,"2024-10-20T10:31:36.046",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537568,1729420296055,-531.03,0.00024931,2,"2024-10-20T10:31:36.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537569,1729420296064,-500.0,0.00024931,2,"2024-10-20T10:31:36.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537570,1729420296073,-500.0,0.00024931,2,"2024-10-20T10:31:36.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537571,1729420296082,-531.03,0.00024931,2,"2024-10-20T10:31:36.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537572,1729420296092,-500.0,0.00024931,2,"2024-10-20T10:31:36.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537573,1729420296101,-500.0,0.00024931,2,"2024-10-20T10:31:36.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537574,1729420296110,-531.03,0.00024931,2,"2024-10-20T10:31:36.110",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537575,1729420296119,-805.61,0.00024931,2,"2024-10-20T10:31:36.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537576,1729420296128,-500.0,0.00024931,2,"2024-10-20T10:31:36.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537577,1729420296137,-500.0,0.00024931,2,"2024-10-20T10:31:36.137",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537578,1729420296146,-531.03,0.00024931,2,"2024-10-20T10:31:36.146",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537579,1729420296155,-805.61,0.00024931,2,"2024-10-20T10:31:36.155",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537580,1729420296163,-500.0,0.00024931,2,"2024-10-20T10:31:36.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537581,1729420296173,-500.0,0.00024931,2,"2024-10-20T10:31:36.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537582,1729420296182,-531.03,0.00024931,2,"2024-10-20T10:31:36.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537583,1729420296192,-805.61,0.00024931,2,"2024-10-20T10:31:36.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537584,1729420296202,-500.0,0.00024931,2,"2024-10-20T10:31:36.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537585,1729420296212,-500.0,0.00024931,2,"2024-10-20T10:31:36.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537586,1729420296223,-531.03,0.00024931,2,"2024-10-20T10:31:36.223",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537587,1729420296232,-805.61,0.00024931,2,"2024-10-20T10:31:36.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537588,1729420296242,-500.0,0.00024931,2,"2024-10-20T10:31:36.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537589,1729420296253,-531.03,0.00024931,2,"2024-10-20T10:31:36.253",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537590,1729420296263,-500.0,0.00024931,2,"2024-10-20T10:31:36.263",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537591,1729420296272,-500.0,0.00024931,2,"2024-10-20T10:31:36.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537592,1729420296282,-500.0,0.00024931,2,"2024-10-20T10:31:36.282",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537593,1729420296291,-805.61,0.00024931,2,"2024-10-20T10:31:36.291",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537594,1729420296300,-500.0,0.00024931,2,"2024-10-20T10:31:36.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537595,1729420296310,-531.03,0.00024931,2,"2024-10-20T10:31:36.310",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537596,1729420296319,-528.67,0.00024931,2,"2024-10-20T10:31:36.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537597,1729420296328,-1237.33,0.00024931,2,"2024-10-20T10:31:36.328",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537598,1729420296337,-500.0,0.00024931,2,"2024-10-20T10:31:36.337",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537599,1729420296347,-805.61,0.00024931,2,"2024-10-20T10:31:36.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537600,1729420296357,-500.0,0.00024931,2,"2024-10-20T10:31:36.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537601,1729420296366,-500.0,0.00024931,2,"2024-10-20T10:31:36.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537602,1729420296377,-531.03,0.00024931,2,"2024-10-20T10:31:36.377",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537603,1729420296386,-500.0,0.00024931,2,"2024-10-20T10:31:36.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537604,1729420296395,-1237.33,0.00024931,2,"2024-10-20T10:31:36.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537605,1729420296405,-805.61,0.00024931,2,"2024-10-20T10:31:36.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537606,1729420296416,-500.0,0.00024931,2,"2024-10-20T10:31:36.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537607,1729420296426,-500.0,0.00024931,2,"2024-10-20T10:31:36.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537608,1729420296436,-531.03,0.00024931,2,"2024-10-20T10:31:36.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537609,1729420296446,-500.0,0.00024931,2,"2024-10-20T10:31:36.446",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537610,1729420296455,-805.61,0.00024931,2,"2024-10-20T10:31:36.455",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537611,1729420296465,-500.0,0.00024931,2,"2024-10-20T10:31:36.465",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537612,1729420296474,-1237.33,0.00024931,2,"2024-10-20T10:31:36.474",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537613,1729420296484,-500.0,0.00024931,2,"2024-10-20T10:31:36.484",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537614,1729420296494,-531.03,0.00024931,2,"2024-10-20T10:31:36.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537615,1729420296504,-500.0,0.00024931,2,"2024-10-20T10:31:36.504",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537616,1729420296513,-805.61,0.00024931,2,"2024-10-20T10:31:36.513",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537617,1729420296647,-500.0,0.00024931,2,"2024-10-20T10:31:36.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537618,1729420296656,-1237.33,0.00024931,2,"2024-10-20T10:31:36.656",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537619,1729420296666,-500.0,0.00024931,2,"2024-10-20T10:31:36.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537620,1729420296676,-531.06592335,0.00024931,2,"2024-10-20T10:31:36.676",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537621,1729420296685,-500.0,0.00024931,2,"2024-10-20T10:31:36.685",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537622,1729420296695,-805.61,0.00024931,2,"2024-10-20T10:31:36.695",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537623,1729420296704,-500.0,0.00024931,2,"2024-10-20T10:31:36.704",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537624,1729420296715,-500.0,0.00024931,2,"2024-10-20T10:31:36.715",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537625,1729420296726,-1237.33,0.00024931,2,"2024-10-20T10:31:36.726",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537626,1729420296735,-354.58622508,0.00024931,2,"2024-10-20T10:31:36.735",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537627,1729420296745,-805.61,0.00024931,2,"2024-10-20T10:31:36.745",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537628,1729420296754,-500.0,0.00024931,2,"2024-10-20T10:31:36.754",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537629,1729420296764,-599.059694,0.00024931,2,"2024-10-20T10:31:36.764",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537630,1729420296774,-1237.33,0.00024931,2,"2024-10-20T10:31:36.774",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537631,1729420296783,-805.61,0.00024931,2,"2024-10-20T10:31:36.783",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537632,1729420296793,-241.88422003,0.00024931,2,"2024-10-20T10:31:36.793",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537633,1729420296803,-500.0,0.00024931,2,"2024-10-20T10:31:36.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537634,1729420296812,-805.61,0.00024931,2,"2024-10-20T10:31:36.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537635,1729420296822,-510.01146589,0.00024931,2,"2024-10-20T10:31:36.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537636,1729420296832,-1237.33,0.00024931,2,"2024-10-20T10:31:36.832",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537637,1729420296842,-500.0,0.00024931,2,"2024-10-20T10:31:36.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537638,1729420296851,-805.61,0.00024931,2,"2024-10-20T10:31:36.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537639,1729420296861,-500.0,0.00024931,2,"2024-10-20T10:31:36.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537640,1729420296871,-1237.33,0.00024931,2,"2024-10-20T10:31:36.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537641,1729420296880,-805.61,0.00024931,2,"2024-10-20T10:31:36.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537642,1729420296889,-559.58839344,0.00024931,2,"2024-10-20T10:31:36.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537643,1729420296898,-805.61,0.00024931,2,"2024-10-20T10:31:36.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537644,1729420296908,-805.61,0.00024931,2,"2024-10-20T10:31:36.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537645,1729420296917,-537.19,0.00024931,2,"2024-10-20T10:31:36.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537646,1729420296926,-1237.33,0.00024931,2,"2024-10-20T10:31:36.926",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537647,1729420296935,-805.61,0.00024931,2,"2024-10-20T10:31:36.935",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537648,1729420296944,-537.19,0.00024931,2,"2024-10-20T10:31:36.944",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537649,1729420296953,-500.0,0.00024931,2,"2024-10-20T10:31:36.953",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537650,1729420296963,-805.61,0.00024931,2,"2024-10-20T10:31:36.963",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537651,1729420296972,-500.0,0.00024931,2,"2024-10-20T10:31:36.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537652,1729420296980,-537.19,0.00024931,2,"2024-10-20T10:31:36.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537653,1729420296989,-500.0,0.00024931,2,"2024-10-20T10:31:36.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537654,1729420296999,-1237.33,0.00024931,2,"2024-10-20T10:31:36.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537655,1729420297008,-500.0,0.00024931,2,"2024-10-20T10:31:37.008",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537656,1729420297018,-805.61,0.00024931,2,"2024-10-20T10:31:37.018",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537657,1729420297027,-500.0,0.00024931,2,"2024-10-20T10:31:37.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537658,1729420297037,-537.19,0.00024931,2,"2024-10-20T10:31:37.037",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537659,1729420297048,-500.0,0.00024931,2,"2024-10-20T10:31:37.048",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537660,1729420297058,-805.61,0.00024931,2,"2024-10-20T10:31:37.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537661,1729420297067,-500.0,0.00024931,2,"2024-10-20T10:31:37.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537662,1729420297077,-537.19,0.00024931,2,"2024-10-20T10:31:37.077",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537663,1729420297087,-500.0,0.00024931,2,"2024-10-20T10:31:37.087",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537664,1729420297098,-805.61,0.00024931,2,"2024-10-20T10:31:37.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537665,1729420297109,-500.0,0.00024931,2,"2024-10-20T10:31:37.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537666,1729420297119,-500.0,0.00024931,2,"2024-10-20T10:31:37.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537667,1729420297128,-537.19,0.00024931,2,"2024-10-20T10:31:37.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537668,1729420297138,-500.0,0.00024931,2,"2024-10-20T10:31:37.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537669,1729420297148,-805.61,0.00024931,2,"2024-10-20T10:31:37.148",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537670,1729420297157,-543.71088075,0.00024931,2,"2024-10-20T10:31:37.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537671,1729420297165,-552.61982929,0.00024931,2,"2024-10-20T10:31:37.165",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537672,1729420297175,-537.19,0.00024931,2,"2024-10-20T10:31:37.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537673,1729420297184,-805.6747765,0.00024931,2,"2024-10-20T10:31:37.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537674,1729420297194,-543.12754462,0.00024931,2,"2024-10-20T10:31:37.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537675,1729420297203,-537.19,0.00024931,2,"2024-10-20T10:31:37.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537676,1729420297212,-1237.33,0.00024931,2,"2024-10-20T10:31:37.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537677,1729420297222,-883.18,0.00024931,2,"2024-10-20T10:31:37.222",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537678,1729420297231,-537.19,0.00024931,2,"2024-10-20T10:31:37.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537679,1729420297241,-1237.33,0.00024931,2,"2024-10-20T10:31:37.241",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537680,1729420297250,-883.18,0.00024931,2,"2024-10-20T10:31:37.250",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537681,1729420297260,-537.19,0.00024931,2,"2024-10-20T10:31:37.260",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537682,1729420297269,-1237.33,0.00024931,2,"2024-10-20T10:31:37.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537683,1729420297278,-883.18,0.00024931,2,"2024-10-20T10:31:37.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537684,1729420297288,-537.19,0.00024931,2,"2024-10-20T10:31:37.288",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537685,1729420297297,-1237.33,0.00024931,2,"2024-10-20T10:31:37.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537686,1729420297306,-883.18,0.00024931,2,"2024-10-20T10:31:37.306",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537687,1729420297316,-537.19,0.00024931,2,"2024-10-20T10:31:37.316",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537688,1729420297325,-1237.33,0.00024931,2,"2024-10-20T10:31:37.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537689,1729420297334,-883.18,0.00024931,2,"2024-10-20T10:31:37.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537690,1729420297343,-1237.33,0.00024931,2,"2024-10-20T10:31:37.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537691,1729420297352,-537.19,0.00024931,2,"2024-10-20T10:31:37.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537692,1729420297361,-1237.33,0.00024931,2,"2024-10-20T10:31:37.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537693,1729420297370,-883.18,0.00024931,2,"2024-10-20T10:31:37.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537694,1729420297379,-537.19,0.00024931,2,"2024-10-20T10:31:37.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537695,1729420297389,-883.18,0.00024931,2,"2024-10-20T10:31:37.389",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537696,1729420297399,-537.19,0.00024931,2,"2024-10-20T10:31:37.399",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537697,1729420297407,-500.0,0.00024931,2,"2024-10-20T10:31:37.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537698,1729420297416,-1237.33,0.00024931,2,"2024-10-20T10:31:37.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537699,1729420297427,-883.18,0.00024931,2,"2024-10-20T10:31:37.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537700,1729420297437,-537.19,0.00024931,2,"2024-10-20T10:31:37.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537701,1729420297446,-586.95690185,0.00024931,2,"2024-10-20T10:31:37.446",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537702,1729420297455,-1237.33,0.00024931,2,"2024-10-20T10:31:37.455",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537703,1729420297464,-883.18,0.00024931,2,"2024-10-20T10:31:37.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537704,1729420297473,-537.19,0.00024931,2,"2024-10-20T10:31:37.473",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537705,1729420297483,-500.0,0.00024931,2,"2024-10-20T10:31:37.483",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537706,1729420297492,-1237.33,0.00024931,2,"2024-10-20T10:31:37.492",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537707,1729420297503,-883.18,0.00024931,2,"2024-10-20T10:31:37.503",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537708,1729420297515,-537.19,0.00024931,2,"2024-10-20T10:31:37.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537709,1729420297525,-500.0,0.00024931,2,"2024-10-20T10:31:37.525",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537710,1729420297535,-554.04026651,0.00024931,2,"2024-10-20T10:31:37.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537711,1729420297545,-537.19,0.00024931,2,"2024-10-20T10:31:37.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537712,1729420297556,-1237.33,0.00024931,2,"2024-10-20T10:31:37.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537713,1729420297566,-883.18,0.00024931,2,"2024-10-20T10:31:37.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537714,1729420297576,-500.0,0.00024931,2,"2024-10-20T10:31:37.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537715,1729420297586,-537.19,0.00024931,2,"2024-10-20T10:31:37.586",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537716,1729420297595,-1237.33,0.00024931,2,"2024-10-20T10:31:37.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537717,1729420297605,-883.18,0.00024931,2,"2024-10-20T10:31:37.605",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537718,1729420297618,-500.0,0.00024931,2,"2024-10-20T10:31:37.618",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537719,1729420297628,-1237.33,0.00024931,2,"2024-10-20T10:31:37.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537720,1729420297637,-537.19,0.00024931,2,"2024-10-20T10:31:37.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537721,1729420297647,-883.18,0.00024931,2,"2024-10-20T10:31:37.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537722,1729420297657,-500.0,0.00024931,2,"2024-10-20T10:31:37.657",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537723,1729420297666,-883.18,0.00024931,2,"2024-10-20T10:31:37.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537724,1729420297674,-1237.49555961,0.00024931,2,"2024-10-20T10:31:37.674",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537725,1729420297684,-500.0,0.00024931,2,"2024-10-20T10:31:37.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537726,1729420297695,-883.18,0.00024931,2,"2024-10-20T10:31:37.695",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537727,1729420297704,-537.19,0.00024931,2,"2024-10-20T10:31:37.704",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537728,1729420297714,-500.0,0.00024931,2,"2024-10-20T10:31:37.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537729,1729420297723,-535.25205876,0.00024931,2,"2024-10-20T10:31:37.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537730,1729420297733,-500.0,0.00024931,2,"2024-10-20T10:31:37.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537731,1729420297742,-883.18,0.00024931,2,"2024-10-20T10:31:37.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537732,1729420297752,-500.0,0.00024931,2,"2024-10-20T10:31:37.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537733,1729420297761,-537.19,0.00024931,2,"2024-10-20T10:31:37.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537734,1729420297770,-500.0,0.00024931,2,"2024-10-20T10:31:37.770",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537735,1729420297779,-883.18,0.00024931,2,"2024-10-20T10:31:37.779",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537736,1729420297789,-500.0,0.00024931,2,"2024-10-20T10:31:37.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537737,1729420297798,-537.40908749,0.00024931,2,"2024-10-20T10:31:37.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537738,1729420297808,-500.0,0.00024931,2,"2024-10-20T10:31:37.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537739,1729420297819,-883.18,0.00024931,2,"2024-10-20T10:31:37.819",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537740,1729420297830,-500.0,0.00024931,2,"2024-10-20T10:31:37.830",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537741,1729420297839,-500.0,0.00024931,2,"2024-10-20T10:31:37.839",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537742,1729420297849,-883.18,0.00024931,2,"2024-10-20T10:31:37.849",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537743,1729420297859,-500.0,0.00024931,2,"2024-10-20T10:31:37.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537744,1729420297868,-500.0,0.00024931,2,"2024-10-20T10:31:37.868",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537745,1729420297878,-883.18,0.00024931,2,"2024-10-20T10:31:37.878",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537746,1729420297886,-596.80247611,0.00024931,2,"2024-10-20T10:31:37.886",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537747,1729420297896,-500.0,0.00024931,2,"2024-10-20T10:31:37.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537748,1729420297905,-883.18,0.00024931,2,"2024-10-20T10:31:37.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537749,1729420297914,-544.16385399,0.00024931,2,"2024-10-20T10:31:37.914",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537750,1729420297923,-500.0,0.00024931,2,"2024-10-20T10:31:37.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537751,1729420297933,-883.18,0.00024931,2,"2024-10-20T10:31:37.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537752,1729420297942,-500.0,0.00024931,2,"2024-10-20T10:31:37.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537753,1729420297951,-883.18,0.00024931,2,"2024-10-20T10:31:37.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537754,1729420297961,-340.95165772,0.00024931,2,"2024-10-20T10:31:37.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537755,1729420297970,-883.30259673,0.00024931,2,"2024-10-20T10:31:37.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537756,1729420297980,-500.0,0.00024931,2,"2024-10-20T10:31:37.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537757,1729420297990,-500.0,0.00024931,2,"2024-10-20T10:31:37.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537758,1729420298000,-500.0,0.00024931,2,"2024-10-20T10:31:38.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537759,1729420298009,-500.0,0.00024931,2,"2024-10-20T10:31:38.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537760,1729420298019,-500.0,0.00024931,2,"2024-10-20T10:31:38.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537761,1729420298030,-500.0,0.00024931,2,"2024-10-20T10:31:38.030",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537762,1729420298040,-500.0,0.00024931,2,"2024-10-20T10:31:38.040",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537763,1729420298051,-500.0,0.00024931,2,"2024-10-20T10:31:38.051",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537764,1729420298062,-500.0,0.00024931,2,"2024-10-20T10:31:38.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537765,1729420298071,-500.0,0.00024931,2,"2024-10-20T10:31:38.071",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537766,1729420298080,-516.67638943,0.00024931,2,"2024-10-20T10:31:38.080",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537767,1729420298090,-558.28048567,0.00024931,2,"2024-10-20T10:31:38.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537768,1729420298099,-500.0,0.00024931,2,"2024-10-20T10:31:38.099",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537769,1729420298109,-500.0,0.00024931,2,"2024-10-20T10:31:38.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537770,1729420298120,-438.32548031,0.00024931,2,"2024-10-20T10:31:38.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537771,1729420298131,-516.91608012,0.00024931,2,"2024-10-20T10:31:38.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537772,1729420298141,-558.88,0.00024931,2,"2024-10-20T10:31:38.141",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537773,1729420298150,-558.88,0.00024931,2,"2024-10-20T10:31:38.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537774,1729420298159,-558.88,0.00024931,2,"2024-10-20T10:31:38.159",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537775,1729420298167,-558.88,0.00024931,2,"2024-10-20T10:31:38.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537776,1729420298176,-500.0,0.00024931,2,"2024-10-20T10:31:38.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537777,1729420298186,-558.88,0.00024931,2,"2024-10-20T10:31:38.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537778,1729420298195,-522.53104534,0.00024931,2,"2024-10-20T10:31:38.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537779,1729420298204,-558.88,0.00024931,2,"2024-10-20T10:31:38.204",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537780,1729420298213,-558.88,0.00024931,2,"2024-10-20T10:31:38.213",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537781,1729420298222,-558.88,0.00024931,2,"2024-10-20T10:31:38.222",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537782,1729420298231,-500.0,0.00024931,2,"2024-10-20T10:31:38.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537783,1729420298242,-558.88,0.00024931,2,"2024-10-20T10:31:38.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537784,1729420298253,-511.79377672,0.00024931,2,"2024-10-20T10:31:38.253",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537785,1729420298263,-558.88,0.00024931,2,"2024-10-20T10:31:38.263",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537786,1729420298272,-558.88,0.00024931,2,"2024-10-20T10:31:38.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537787,1729420298283,-500.0,0.00024931,2,"2024-10-20T10:31:38.283",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537788,1729420298294,-558.88,0.00024931,2,"2024-10-20T10:31:38.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537789,1729420298304,-500.0,0.00024931,2,"2024-10-20T10:31:38.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537790,1729420298316,-500.0,0.00024931,2,"2024-10-20T10:31:38.316",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537791,1729420298325,-558.88,0.00024931,2,"2024-10-20T10:31:38.325",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537792,1729420298336,-500.0,0.00024931,2,"2024-10-20T10:31:38.336",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537793,1729420298346,-558.88,0.00024931,2,"2024-10-20T10:31:38.346",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537794,1729420298357,-500.0,0.00024931,2,"2024-10-20T10:31:38.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537795,1729420298366,-558.88,0.00024931,2,"2024-10-20T10:31:38.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537796,1729420298375,-500.0,0.00024931,2,"2024-10-20T10:31:38.375",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537797,1729420298384,-558.88,0.00024931,2,"2024-10-20T10:31:38.384",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537798,1729420298393,-500.0,0.00024931,2,"2024-10-20T10:31:38.393",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537799,1729420298402,-558.88,0.00024931,2,"2024-10-20T10:31:38.402",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537800,1729420298411,-448.54110612,0.00024931,2,"2024-10-20T10:31:38.411",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537801,1729420298424,-545.12909933,0.00024931,2,"2024-10-20T10:31:38.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537802,1729420298433,-558.88,0.00024931,2,"2024-10-20T10:31:38.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537803,1729420298442,-500.0,0.00024931,2,"2024-10-20T10:31:38.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537804,1729420298451,-558.88,0.00024931,2,"2024-10-20T10:31:38.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537805,1729420298461,-525.72404627,0.00024931,2,"2024-10-20T10:31:38.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537806,1729420298470,-558.88,0.00024931,2,"2024-10-20T10:31:38.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537807,1729420298480,-1356.19,0.00024931,2,"2024-10-20T10:31:38.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537808,1729420298490,-558.88,0.00024931,2,"2024-10-20T10:31:38.490",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537809,1729420298500,-1356.19,0.00024931,2,"2024-10-20T10:31:38.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537810,1729420298509,-558.88,0.00024931,2,"2024-10-20T10:31:38.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537811,1729420298518,-1356.19,0.00024931,2,"2024-10-20T10:31:38.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537812,1729420298527,-1356.19,0.00024931,2,"2024-10-20T10:31:38.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537813,1729420298536,-558.88,0.00024931,2,"2024-10-20T10:31:38.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537814,1729420298545,-1356.19,0.00024931,2,"2024-10-20T10:31:38.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537815,1729420298554,-558.90302315,0.00024931,2,"2024-10-20T10:31:38.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537816,1729420298563,-1356.19,0.00024931,2,"2024-10-20T10:31:38.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537817,1729420298572,-1356.19,0.00024931,2,"2024-10-20T10:31:38.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537818,1729420298581,-500.0,0.00024931,2,"2024-10-20T10:31:38.581",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537819,1729420298591,-1356.19,0.00024931,2,"2024-10-20T10:31:38.591",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537820,1729420298601,-504.91756747,0.00024931,2,"2024-10-20T10:31:38.601",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537821,1729420298767,-1356.19,0.00024931,2,"2024-10-20T10:31:38.767",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537822,1729420298777,-1356.19,0.00024931,2,"2024-10-20T10:31:38.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537823,1729420298788,-500.0,0.00024931,2,"2024-10-20T10:31:38.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537824,1729420298798,-1356.19,0.00024931,2,"2024-10-20T10:31:38.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537825,1729420298808,-500.0,0.00024931,2,"2024-10-20T10:31:38.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537826,1729420298818,-1356.19,0.00024931,2,"2024-10-20T10:31:38.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537827,1729420298827,-500.0,0.00024931,2,"2024-10-20T10:31:38.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537828,1729420298838,-1356.19,0.00024931,2,"2024-10-20T10:31:38.838",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537829,1729420298847,-500.0,0.00024931,2,"2024-10-20T10:31:38.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537830,1729420298857,-665.63,0.00024931,2,"2024-10-20T10:31:38.857",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537831,1729420298867,-1356.19,0.00024931,2,"2024-10-20T10:31:38.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537832,1729420298876,-318.57526047,0.00024931,2,"2024-10-20T10:31:38.876",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537833,1729420298886,-665.63,0.00024931,2,"2024-10-20T10:31:38.886",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537834,1729420298895,-1356.19,0.00024931,2,"2024-10-20T10:31:38.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537835,1729420298906,-665.63,0.00024931,2,"2024-10-20T10:31:38.906",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537836,1729420298916,-1356.19,0.00024931,2,"2024-10-20T10:31:38.916",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537837,1729420298926,-500.0,0.00024931,2,"2024-10-20T10:31:38.926",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537838,1729420298936,-665.63,0.00024931,2,"2024-10-20T10:31:38.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537839,1729420298946,-1356.19,0.00024931,2,"2024-10-20T10:31:38.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537840,1729420298955,-665.63,0.00024931,2,"2024-10-20T10:31:38.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537841,1729420298964,-1356.19,0.00024931,2,"2024-10-20T10:31:38.964",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537842,1729420298973,-665.63,0.00024931,2,"2024-10-20T10:31:38.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537843,1729420298982,-1356.19,0.00024931,2,"2024-10-20T10:31:38.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537844,1729420298992,-665.63,0.00024931,2,"2024-10-20T10:31:38.992",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537845,1729420299003,-1356.19,0.00024931,2,"2024-10-20T10:31:39.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537846,1729420299012,-522.2321516,0.00024931,2,"2024-10-20T10:31:39.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537847,1729420299023,-665.63,0.00024931,2,"2024-10-20T10:31:39.023",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537848,1729420299032,-1356.19,0.00024931,2,"2024-10-20T10:31:39.032",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537849,1729420299043,-665.63,0.00024931,2,"2024-10-20T10:31:39.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537850,1729420299054,-1356.19,0.00024931,2,"2024-10-20T10:31:39.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537851,1729420299064,-500.0,0.00024931,2,"2024-10-20T10:31:39.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537852,1729420299074,-665.63,0.00024931,2,"2024-10-20T10:31:39.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537853,1729420299084,-1356.19,0.00024931,2,"2024-10-20T10:31:39.084",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537854,1729420299094,-500.0,0.00024931,2,"2024-10-20T10:31:39.094",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537855,1729420299105,-665.63,0.00024931,2,"2024-10-20T10:31:39.105",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537856,1729420299116,-1356.22407667,0.00024931,2,"2024-10-20T10:31:39.116",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537857,1729420299126,-500.0,0.00024931,2,"2024-10-20T10:31:39.126",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537858,1729420299136,-665.63,0.00024931,2,"2024-10-20T10:31:39.136",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537859,1729420299147,-500.0,0.00024931,2,"2024-10-20T10:31:39.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537860,1729420299157,-665.63,0.00024931,2,"2024-10-20T10:31:39.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537861,1729420299166,-409.43604057,0.00024931,2,"2024-10-20T10:31:39.166",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537862,1729420299175,-665.63,0.00024931,2,"2024-10-20T10:31:39.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537863,1729420299185,-665.63,0.00024931,2,"2024-10-20T10:31:39.185",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537864,1729420299194,-500.0,0.00024931,2,"2024-10-20T10:31:39.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537865,1729420299203,-665.63,0.00024931,2,"2024-10-20T10:31:39.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537866,1729420299212,-509.65544858,0.00024931,2,"2024-10-20T10:31:39.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537867,1729420299221,-665.63,0.00024931,2,"2024-10-20T10:31:39.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537868,1729420299231,-665.63,0.00024931,2,"2024-10-20T10:31:39.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537869,1729420299239,-665.63,0.00024931,2,"2024-10-20T10:31:39.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537870,1729420299249,-665.63,0.00024931,2,"2024-10-20T10:31:39.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537871,1729420299259,-665.63,0.00024931,2,"2024-10-20T10:31:39.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537872,1729420299269,-500.0,0.00024931,2,"2024-10-20T10:31:39.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537873,1729420299278,-665.63,0.00024931,2,"2024-10-20T10:31:39.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537874,1729420299287,-500.0,0.00024931,2,"2024-10-20T10:31:39.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537875,1729420299296,-500.0,0.00024931,2,"2024-10-20T10:31:39.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537876,1729420299305,-665.63,0.00024931,2,"2024-10-20T10:31:39.305",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537877,1729420299314,-500.0,0.00024931,2,"2024-10-20T10:31:39.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537878,1729420299323,-500.0,0.00024931,2,"2024-10-20T10:31:39.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537879,1729420299332,-500.0,0.00024931,2,"2024-10-20T10:31:39.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537880,1729420299342,-665.83509832,0.00024931,2,"2024-10-20T10:31:39.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537881,1729420299351,-500.0,0.00024931,2,"2024-10-20T10:31:39.351",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537882,1729420299360,-500.0,0.00024931,2,"2024-10-20T10:31:39.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537883,1729420299370,-535.47340852,0.00024931,2,"2024-10-20T10:31:39.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537884,1729420299379,-500.0,0.00024931,2,"2024-10-20T10:31:39.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537885,1729420299387,-500.0,0.00024931,2,"2024-10-20T10:31:39.387",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537886,1729420299396,-500.0,0.00024931,2,"2024-10-20T10:31:39.396",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537887,1729420299405,-500.0,0.00024931,2,"2024-10-20T10:31:39.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537888,1729420299414,-500.0,0.00024931,2,"2024-10-20T10:31:39.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537889,1729420299422,-500.0,0.00024931,2,"2024-10-20T10:31:39.422",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537890,1729420299431,-252.35747613,0.00024931,2,"2024-10-20T10:31:39.431",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537891,1729420299440,-500.0,0.00024931,2,"2024-10-20T10:31:39.440",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537892,1729420299449,-576.49303154,0.00024931,2,"2024-10-20T10:31:39.449",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537893,1729420299458,-500.0,0.00024931,2,"2024-10-20T10:31:39.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537894,1729420299467,-500.0,0.00024931,2,"2024-10-20T10:31:39.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537895,1729420299476,-500.0,0.00024931,2,"2024-10-20T10:31:39.476",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537896,1729420299485,-500.0,0.00024931,2,"2024-10-20T10:31:39.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537897,1729420299494,-500.0,0.00024931,2,"2024-10-20T10:31:39.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537898,1729420299503,-500.0,0.00024931,2,"2024-10-20T10:31:39.503",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537899,1729420299512,-500.0,0.00024931,2,"2024-10-20T10:31:39.512",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537900,1729420299521,-500.0,0.00024931,2,"2024-10-20T10:31:39.521",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537901,1729420299530,-516.36437213,0.00024931,2,"2024-10-20T10:31:39.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537902,1729420299539,-500.0,0.00024931,2,"2024-10-20T10:31:39.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537903,1729420299548,-500.0,0.00024931,2,"2024-10-20T10:31:39.548",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537904,1729420299557,-500.0,0.00024931,2,"2024-10-20T10:31:39.557",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537905,1729420299566,-500.0,0.00024931,2,"2024-10-20T10:31:39.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537906,1729420299575,-500.0,0.00024931,2,"2024-10-20T10:31:39.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537907,1729420299584,-500.0,0.00024931,2,"2024-10-20T10:31:39.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537908,1729420299594,-500.0,0.00024931,2,"2024-10-20T10:31:39.594",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537909,1729420299603,-500.0,0.00024931,2,"2024-10-20T10:31:39.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537910,1729420299615,-500.0,0.00024931,2,"2024-10-20T10:31:39.615",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537911,1729420299625,-500.0,0.00024931,2,"2024-10-20T10:31:39.625",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537912,1729420299635,-245.21292949,0.00024931,2,"2024-10-20T10:31:39.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537913,1729420299644,-623.50811472,0.00024931,2,"2024-10-20T10:31:39.644",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537914,1729420299654,-500.0,0.00024931,2,"2024-10-20T10:31:39.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537915,1729420299667,-500.0,0.00024931,2,"2024-10-20T10:31:39.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537916,1729420299689,-500.0,0.00024931,2,"2024-10-20T10:31:39.689",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537917,1729420299705,-500.0,0.00024931,2,"2024-10-20T10:31:39.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537918,1729420299724,-500.0,0.00024931,2,"2024-10-20T10:31:39.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537919,1729420299743,-533.55176662,0.00024931,2,"2024-10-20T10:31:39.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537920,1729420299762,-500.0,0.00024931,2,"2024-10-20T10:31:39.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537921,1729420299780,-500.0,0.00024931,2,"2024-10-20T10:31:39.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537922,1729420299796,-527.53718513,0.00024931,2,"2024-10-20T10:31:39.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537923,1729420299812,-500.0,0.00024931,2,"2024-10-20T10:31:39.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537924,1729420299830,-159.92788906,0.00024931,2,"2024-10-20T10:31:39.830",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537925,1729420299850,-500.0,0.00024931,2,"2024-10-20T10:31:39.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537926,1729420299863,-500.0,0.00024931,2,"2024-10-20T10:31:39.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537927,1729420299880,-540.71,0.00024931,2,"2024-10-20T10:31:39.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537928,1729420299896,-500.0,0.00024931,2,"2024-10-20T10:31:39.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537929,1729420299911,-540.71,0.00024931,2,"2024-10-20T10:31:39.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537930,1729420299926,-500.0,0.00024931,2,"2024-10-20T10:31:39.926",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537931,1729420299940,-540.71,0.00024931,2,"2024-10-20T10:31:39.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537932,1729420299955,-500.0,0.00024931,2,"2024-10-20T10:31:39.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537933,1729420299970,-500.0,0.00024931,2,"2024-10-20T10:31:39.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537934,1729420299986,-540.71,0.00024931,2,"2024-10-20T10:31:39.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537935,1729420300001,-500.0,0.00024931,2,"2024-10-20T10:31:40.001",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537936,1729420300015,-516.937824,0.00024931,2,"2024-10-20T10:31:40.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537937,1729420300029,-500.0,0.00024931,2,"2024-10-20T10:31:40.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537938,1729420300044,-540.71,0.00024931,2,"2024-10-20T10:31:40.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537939,1729420300059,-500.0,0.00024931,2,"2024-10-20T10:31:40.059",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537940,1729420300073,-500.0,0.00024931,2,"2024-10-20T10:31:40.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537941,1729420300087,-540.71,0.00024931,2,"2024-10-20T10:31:40.087",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537942,1729420300102,-500.0,0.00024931,2,"2024-10-20T10:31:40.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537943,1729420300116,-500.0,0.00024931,2,"2024-10-20T10:31:40.116",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537944,1729420300131,-500.0,0.00024931,2,"2024-10-20T10:31:40.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537945,1729420300145,-540.71,0.00024931,2,"2024-10-20T10:31:40.145",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537946,1729420300159,-500.0,0.00024931,2,"2024-10-20T10:31:40.159",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537947,1729420300173,-298.22215471,0.00024931,2,"2024-10-20T10:31:40.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537948,1729420300188,-540.71,0.00024931,2,"2024-10-20T10:31:40.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537949,1729420300201,-500.0,0.00024931,2,"2024-10-20T10:31:40.201",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537950,1729420300215,-540.71,0.00024931,2,"2024-10-20T10:31:40.215",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537951,1729420300229,-500.0,0.00024931,2,"2024-10-20T10:31:40.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537952,1729420300243,-540.71,0.00024931,2,"2024-10-20T10:31:40.243",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537953,1729420300258,-500.0,0.00024931,2,"2024-10-20T10:31:40.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537954,1729420300272,-540.71,0.00024931,2,"2024-10-20T10:31:40.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537955,1729420300286,-500.0,0.00024931,2,"2024-10-20T10:31:40.286",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537956,1729420300300,-540.71,0.00024931,2,"2024-10-20T10:31:40.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537957,1729420300313,-500.0,0.00024931,2,"2024-10-20T10:31:40.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537958,1729420300326,-500.0,0.00024931,2,"2024-10-20T10:31:40.326",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537959,1729420300341,-500.0,0.00024931,2,"2024-10-20T10:31:40.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537960,1729420300354,-540.71,0.00024931,2,"2024-10-20T10:31:40.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537961,1729420300368,-500.0,0.00024931,2,"2024-10-20T10:31:40.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537962,1729420300382,-508.77970021,0.00024931,2,"2024-10-20T10:31:40.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537963,1729420300395,-508.23990477,0.00024931,2,"2024-10-20T10:31:40.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537964,1729420300409,-179.23345305,0.00024931,2,"2024-10-20T10:31:40.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537965,1729420300423,-540.71,0.00024931,2,"2024-10-20T10:31:40.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537966,1729420300437,-540.71,0.00024931,2,"2024-10-20T10:31:40.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537967,1729420300452,-540.71,0.00024931,2,"2024-10-20T10:31:40.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537968,1729420300467,-540.71,0.00024931,2,"2024-10-20T10:31:40.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537969,1729420300482,-540.71,0.00024931,2,"2024-10-20T10:31:40.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537970,1729420300497,-540.71,0.00024931,2,"2024-10-20T10:31:40.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537971,1729420300512,-500.0,0.00024931,2,"2024-10-20T10:31:40.512",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537972,1729420300527,-540.71,0.00024931,2,"2024-10-20T10:31:40.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537973,1729420300543,-500.0,0.00024931,2,"2024-10-20T10:31:40.543",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537974,1729420300558,-540.71,0.00024931,2,"2024-10-20T10:31:40.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537975,1729420300572,-516.85586145,0.00024931,2,"2024-10-20T10:31:40.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537976,1729420300586,-540.71,0.00024931,2,"2024-10-20T10:31:40.586",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537977,1729420300601,-540.71,0.00024931,2,"2024-10-20T10:31:40.601",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537978,1729420300617,-540.86,0.00024931,2,"2024-10-20T10:31:40.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537979,1729420300631,-500.0,0.00024931,2,"2024-10-20T10:31:40.631",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537980,1729420300647,-544.71524233,0.00024931,2,"2024-10-20T10:31:40.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537981,1729420300660,-500.0,0.00024931,2,"2024-10-20T10:31:40.660",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537982,1729420300674,-500.0,0.00024931,2,"2024-10-20T10:31:40.674",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537983,1729420300688,-500.0,0.00024931,2,"2024-10-20T10:31:40.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537984,1729420300702,-500.0,0.00024931,2,"2024-10-20T10:31:40.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537985,1729420300717,-500.0,0.00024931,2,"2024-10-20T10:31:40.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537986,1729420300731,-534.14382381,0.00024931,2,"2024-10-20T10:31:40.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537987,1729420300746,-500.0,0.00024931,2,"2024-10-20T10:31:40.746",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537988,1729420300760,-508.25697644,0.00024931,2,"2024-10-20T10:31:40.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537989,1729420300777,-521.77249079,0.00024931,2,"2024-10-20T10:31:40.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537990,1729420300790,-500.0,0.00024931,2,"2024-10-20T10:31:40.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537991,1729420300805,-500.0,0.00024931,2,"2024-10-20T10:31:40.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537992,1729420300822,-500.0,0.00024931,2,"2024-10-20T10:31:40.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537993,1729420300836,-500.0,0.00024931,2,"2024-10-20T10:31:40.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537994,1729420300851,-500.0,0.00024931,2,"2024-10-20T10:31:40.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537995,1729420300867,-433.17485534,0.00024931,2,"2024-10-20T10:31:40.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537996,1729420300881,-500.0,0.00024931,2,"2024-10-20T10:31:40.881",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537997,1729420300895,-500.0,0.00024931,2,"2024-10-20T10:31:40.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537998,1729420300909,-500.0,0.00024931,2,"2024-10-20T10:31:40.909",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340537999,1729420300923,-500.0,0.00024931,2,"2024-10-20T10:31:40.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538000,1729420300937,-500.0,0.00024931,2,"2024-10-20T10:31:40.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538001,1729420300951,-500.0,0.00024931,2,"2024-10-20T10:31:40.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538002,1729420300967,-500.0,0.00024931,2,"2024-10-20T10:31:40.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538003,1729420300982,-500.0,0.00024931,2,"2024-10-20T10:31:40.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538004,1729420300997,-500.0,0.00024931,2,"2024-10-20T10:31:40.997",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538005,1729420301013,-500.0,0.00024931,2,"2024-10-20T10:31:41.013",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538006,1729420301027,-186.38669645,0.00024931,2,"2024-10-20T10:31:41.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538007,1729420301041,-500.0,0.00024931,2,"2024-10-20T10:31:41.041",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538008,1729420301054,-526.07559453,0.00024931,2,"2024-10-20T10:31:41.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538009,1729420301242,-500.0,0.00024931,2,"2024-10-20T10:31:41.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538010,1729420301261,-206.51,0.00024931,2,"2024-10-20T10:31:41.261",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538011,1729420301274,-500.0,0.00024931,2,"2024-10-20T10:31:41.274",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538012,1729420301284,-500.0,0.00024931,2,"2024-10-20T10:31:41.284",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538013,1729420301292,-500.0,0.00024931,2,"2024-10-20T10:31:41.292",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538014,1729420301301,-500.0,0.00024931,2,"2024-10-20T10:31:41.301",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538015,1729420301310,-500.0,0.00024931,2,"2024-10-20T10:31:41.310",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538016,1729420301319,-500.0,0.00024931,2,"2024-10-20T10:31:41.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538017,1729420301328,-500.0,0.00024931,2,"2024-10-20T10:31:41.328",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538018,1729420301337,-500.0,0.00024931,2,"2024-10-20T10:31:41.337",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538019,1729420301347,-500.0,0.00024931,2,"2024-10-20T10:31:41.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538020,1729420301357,-500.0,0.00024931,2,"2024-10-20T10:31:41.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538021,1729420301366,-500.0,0.00024931,2,"2024-10-20T10:31:41.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538022,1729420301375,-500.0,0.00024931,2,"2024-10-20T10:31:41.375",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538023,1729420301384,-512.90703034,0.00024931,2,"2024-10-20T10:31:41.384",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538024,1729420301394,-500.0,0.00024931,2,"2024-10-20T10:31:41.394",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538025,1729420301403,-417.73220491,0.00024931,2,"2024-10-20T10:31:41.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538026,1729420301415,-561.36540278,0.00024931,2,"2024-10-20T10:31:41.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538027,1729420301423,-500.0,0.00024931,2,"2024-10-20T10:31:41.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538028,1729420301433,-500.0,0.00024931,2,"2024-10-20T10:31:41.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538029,1729420301442,-500.0,0.00024931,2,"2024-10-20T10:31:41.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538030,1729420301452,-500.0,0.00024931,2,"2024-10-20T10:31:41.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538031,1729420301463,-500.0,0.00024931,2,"2024-10-20T10:31:41.463",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538032,1729420301474,-500.0,0.00024931,2,"2024-10-20T10:31:41.474",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538033,1729420301486,-391.56918362,0.00024931,2,"2024-10-20T10:31:41.486",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538034,1729420301497,-500.0,0.00024931,2,"2024-10-20T10:31:41.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538035,1729420301506,-500.0,0.00024931,2,"2024-10-20T10:31:41.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538036,1729420301515,-500.0,0.00024931,2,"2024-10-20T10:31:41.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538037,1729420301525,-500.0,0.00024931,2,"2024-10-20T10:31:41.525",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538038,1729420301535,-500.0,0.00024931,2,"2024-10-20T10:31:41.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538039,1729420301545,-172.07037171,0.00024931,2,"2024-10-20T10:31:41.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538040,1729420301555,-500.0,0.00024931,2,"2024-10-20T10:31:41.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538041,1729420301565,-500.0,0.00024931,2,"2024-10-20T10:31:41.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538042,1729420301574,-500.0,0.00024931,2,"2024-10-20T10:31:41.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538043,1729420301585,-500.0,0.00024931,2,"2024-10-20T10:31:41.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538044,1729420301595,-500.0,0.00024931,2,"2024-10-20T10:31:41.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538045,1729420301603,-555.18439995,0.00024931,2,"2024-10-20T10:31:41.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538046,1729420301617,-500.0,0.00024931,2,"2024-10-20T10:31:41.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538047,1729420301627,-500.0,0.00024931,2,"2024-10-20T10:31:41.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538048,1729420301637,-500.0,0.00024931,2,"2024-10-20T10:31:41.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538049,1729420301647,-500.0,0.00024931,2,"2024-10-20T10:31:41.647",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538050,1729420301656,-500.0,0.00024931,2,"2024-10-20T10:31:41.656",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538051,1729420301665,-500.0,0.00024931,2,"2024-10-20T10:31:41.665",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538052,1729420301675,-500.0,0.00024931,2,"2024-10-20T10:31:41.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538053,1729420301684,-513.93205324,0.00024931,2,"2024-10-20T10:31:41.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538054,1729420301694,-152.46301932,0.00024931,2,"2024-10-20T10:31:41.694",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538055,1729420301703,-500.0,0.00024931,2,"2024-10-20T10:31:41.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538056,1729420301712,-500.0,0.00024931,2,"2024-10-20T10:31:41.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538057,1729420301721,-500.0,0.00024931,2,"2024-10-20T10:31:41.721",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538058,1729420301730,-500.0,0.00024931,2,"2024-10-20T10:31:41.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538059,1729420301739,-500.0,0.00024931,2,"2024-10-20T10:31:41.739",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538060,1729420301748,-500.0,0.00024931,2,"2024-10-20T10:31:41.748",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538061,1729420301760,-500.0,0.00024931,2,"2024-10-20T10:31:41.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538062,1729420301772,-500.0,0.00024931,2,"2024-10-20T10:31:41.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538063,1729420301781,-500.0,0.00024931,2,"2024-10-20T10:31:41.781",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538064,1729420301790,-500.0,0.00024931,2,"2024-10-20T10:31:41.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538065,1729420301799,-500.0,0.00024931,2,"2024-10-20T10:31:41.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538066,1729420301809,-500.0,0.00024931,2,"2024-10-20T10:31:41.809",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538067,1729420301819,-287.30678252,0.00024931,2,"2024-10-20T10:31:41.819",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538068,1729420301828,-500.0,0.00024931,2,"2024-10-20T10:31:41.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538069,1729420301837,-623.14022881,0.00024931,2,"2024-10-20T10:31:41.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538070,1729420301847,-500.0,0.00024931,2,"2024-10-20T10:31:41.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538071,1729420301856,-514.76953647,0.00024931,2,"2024-10-20T10:31:41.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538072,1729420301865,-500.0,0.00024931,2,"2024-10-20T10:31:41.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538073,1729420301874,-500.0,0.00024931,2,"2024-10-20T10:31:41.874",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538074,1729420301883,-500.0,0.00024931,2,"2024-10-20T10:31:41.883",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538075,1729420301892,-500.0,0.00024931,2,"2024-10-20T10:31:41.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538076,1729420301901,-500.0,0.00024931,2,"2024-10-20T10:31:41.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538077,1729420301910,-355.63204767,0.00024931,2,"2024-10-20T10:31:41.910",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538078,1729420301920,-557.62434182,0.00024931,2,"2024-10-20T10:31:41.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538079,1729420301929,-500.0,0.00024931,2,"2024-10-20T10:31:41.929",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538080,1729420301938,-500.0,0.00024931,2,"2024-10-20T10:31:41.938",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538081,1729420301947,-500.0,0.00024931,2,"2024-10-20T10:31:41.947",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538082,1729420301956,-500.0,0.00024931,2,"2024-10-20T10:31:41.956",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538083,1729420301966,-500.0,0.00024931,2,"2024-10-20T10:31:41.966",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538084,1729420301975,-500.0,0.00024931,2,"2024-10-20T10:31:41.975",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538085,1729420301984,-499.9998091,0.00024931,2,"2024-10-20T10:31:41.984",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538086,1729420301993,-500.0,0.00024931,2,"2024-10-20T10:31:41.993",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538087,1729420302004,-500.0,0.00024931,2,"2024-10-20T10:31:42.004",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538088,1729420302013,-500.0,0.00024931,2,"2024-10-20T10:31:42.013",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538089,1729420302022,-500.0,0.00024931,2,"2024-10-20T10:31:42.022",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538090,1729420302031,-500.0,0.00024931,2,"2024-10-20T10:31:42.031",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538091,1729420302040,-500.0,0.00024931,2,"2024-10-20T10:31:42.040",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538092,1729420302049,-500.0,0.00024931,2,"2024-10-20T10:31:42.049",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538093,1729420302058,-500.0,0.00024931,2,"2024-10-20T10:31:42.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538094,1729420302067,-500.0,0.00024931,2,"2024-10-20T10:31:42.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538095,1729420302076,-500.0,0.00024931,2,"2024-10-20T10:31:42.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538096,1729420302086,-517.16089476,0.00024931,2,"2024-10-20T10:31:42.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538097,1729420302095,-634.80235899,0.00024931,2,"2024-10-20T10:31:42.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538098,1729420302104,-500.0,0.00024931,2,"2024-10-20T10:31:42.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538099,1729420302114,-512.49536589,0.00024931,2,"2024-10-20T10:31:42.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538100,1729420302122,-500.0,0.00024931,2,"2024-10-20T10:31:42.122",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538101,1729420302131,-875.91,0.00024931,2,"2024-10-20T10:31:42.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538102,1729420302140,-517.0462394,0.00024931,2,"2024-10-20T10:31:42.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538103,1729420302149,-875.91,0.00024931,2,"2024-10-20T10:31:42.149",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538104,1729420302158,-875.91,0.00024931,2,"2024-10-20T10:31:42.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538105,1729420302167,-500.0,0.00024931,2,"2024-10-20T10:31:42.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538106,1729420302176,-500.0,0.00024931,2,"2024-10-20T10:31:42.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538107,1729420302185,-875.91,0.00024931,2,"2024-10-20T10:31:42.185",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538108,1729420302194,-500.0,0.00024931,2,"2024-10-20T10:31:42.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538109,1729420302203,-500.0,0.00024931,2,"2024-10-20T10:31:42.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538110,1729420302212,-875.91,0.00024931,2,"2024-10-20T10:31:42.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538111,1729420302222,-511.36768251,0.00024931,2,"2024-10-20T10:31:42.222",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538112,1729420302231,-525.20676086,0.00024931,2,"2024-10-20T10:31:42.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538113,1729420302240,-875.91,0.00024931,2,"2024-10-20T10:31:42.240",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538114,1729420302248,-875.91,0.00024931,2,"2024-10-20T10:31:42.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538115,1729420302265,-500.0,0.00024931,2,"2024-10-20T10:31:42.265",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538116,1729420302273,-500.0,0.00024931,2,"2024-10-20T10:31:42.273",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538117,1729420302282,-875.91,0.00024931,2,"2024-10-20T10:31:42.282",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538118,1729420302291,-500.0,0.00024931,2,"2024-10-20T10:31:42.291",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538119,1729420302300,-500.0,0.00024931,2,"2024-10-20T10:31:42.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538120,1729420302309,-875.91,0.00024931,2,"2024-10-20T10:31:42.309",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538121,1729420302318,-500.0,0.00024931,2,"2024-10-20T10:31:42.318",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538122,1729420302327,-500.0,0.00024931,2,"2024-10-20T10:31:42.327",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538123,1729420302335,-875.91,0.00024931,2,"2024-10-20T10:31:42.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538124,1729420302344,-500.0,0.00024931,2,"2024-10-20T10:31:42.344",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538125,1729420302353,-500.0,0.00024931,2,"2024-10-20T10:31:42.353",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538126,1729420302362,-500.0,0.00024931,2,"2024-10-20T10:31:42.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538127,1729420302371,-875.91,0.00024931,2,"2024-10-20T10:31:42.371",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538128,1729420302381,-532.39282956,0.00024931,2,"2024-10-20T10:31:42.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538129,1729420302392,-500.0,0.00024931,2,"2024-10-20T10:31:42.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538130,1729420302403,-875.91,0.00024931,2,"2024-10-20T10:31:42.403",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538131,1729420302412,-500.0,0.00024931,2,"2024-10-20T10:31:42.412",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538132,1729420302422,-500.0,0.00024931,2,"2024-10-20T10:31:42.422",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538133,1729420302431,-500.0,0.00024931,2,"2024-10-20T10:31:42.431",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538134,1729420302440,-500.0,0.00024931,2,"2024-10-20T10:31:42.440",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538135,1729420302449,-500.0,0.00024931,2,"2024-10-20T10:31:42.449",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538136,1729420302458,-875.91,0.00024931,2,"2024-10-20T10:31:42.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538137,1729420302467,-500.0,0.00024931,2,"2024-10-20T10:31:42.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538138,1729420302476,-500.0,0.00024931,2,"2024-10-20T10:31:42.476",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538139,1729420302485,-500.0,0.00024931,2,"2024-10-20T10:31:42.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538140,1729420302494,-500.0,0.00024931,2,"2024-10-20T10:31:42.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538141,1729420302504,-875.91,0.00024931,2,"2024-10-20T10:31:42.504",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538142,1729420302513,-500.0,0.00024931,2,"2024-10-20T10:31:42.513",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538143,1729420302521,-500.0,0.00024931,2,"2024-10-20T10:31:42.521",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538144,1729420302530,-329.30925012,0.00024931,2,"2024-10-20T10:31:42.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538145,1729420302539,-875.91,0.00024931,2,"2024-10-20T10:31:42.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538146,1729420302548,-500.0,0.00024931,2,"2024-10-20T10:31:42.548",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538147,1729420302558,-500.0,0.00024931,2,"2024-10-20T10:31:42.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538148,1729420302567,-875.91,0.00024931,2,"2024-10-20T10:31:42.567",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538149,1729420302576,-500.0,0.00024931,2,"2024-10-20T10:31:42.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538150,1729420302585,-500.0,0.00024931,2,"2024-10-20T10:31:42.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538151,1729420302595,-875.91,0.00024931,2,"2024-10-20T10:31:42.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538152,1729420302604,-175.883754,0.00024931,2,"2024-10-20T10:31:42.604",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538153,1729420302614,-500.0,0.00024931,2,"2024-10-20T10:31:42.614",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538154,1729420302624,-875.91,0.00024931,2,"2024-10-20T10:31:42.624",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538155,1729420302633,-500.0,0.00024931,2,"2024-10-20T10:31:42.633",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538156,1729420302643,-875.91,0.00024931,2,"2024-10-20T10:31:42.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538157,1729420302652,-500.0,0.00024931,2,"2024-10-20T10:31:42.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538158,1729420302661,-500.0,0.00024931,2,"2024-10-20T10:31:42.661",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538159,1729420302670,-875.91,0.00024931,2,"2024-10-20T10:31:42.670",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538160,1729420302679,-500.0,0.00024931,2,"2024-10-20T10:31:42.679",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538161,1729420302688,-500.0,0.00024931,2,"2024-10-20T10:31:42.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538162,1729420302697,-502.12311668,0.00024931,2,"2024-10-20T10:31:42.697",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538163,1729420302706,-875.91,0.00024931,2,"2024-10-20T10:31:42.706",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538164,1729420302715,-545.27618384,0.00024931,2,"2024-10-20T10:31:42.715",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538165,1729420302724,-500.0,0.00024931,2,"2024-10-20T10:31:42.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538166,1729420302734,-875.91,0.00024931,2,"2024-10-20T10:31:42.734",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538167,1729420302743,-167.08063342,0.00024931,2,"2024-10-20T10:31:42.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538168,1729420302752,-875.91,0.00024931,2,"2024-10-20T10:31:42.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538169,1729420302761,-876.13107248,0.00024931,2,"2024-10-20T10:31:42.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538170,1729420302770,-638.22,0.00024931,2,"2024-10-20T10:31:42.770",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538171,1729420302779,-638.22,0.00024931,2,"2024-10-20T10:31:42.779",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538172,1729420302789,-378.10390093,0.00024931,2,"2024-10-20T10:31:42.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538173,1729420302798,-500.0,0.00024931,2,"2024-10-20T10:31:42.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538174,1729420302807,-638.22,0.00024931,2,"2024-10-20T10:31:42.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538175,1729420302818,-500.0,0.00024931,2,"2024-10-20T10:31:42.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538176,1729420302827,-500.0,0.00024931,2,"2024-10-20T10:31:42.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538177,1729420302836,-500.0,0.00024931,2,"2024-10-20T10:31:42.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538178,1729420302845,-406.58750281,0.00024931,2,"2024-10-20T10:31:42.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538179,1729420302854,-500.0,0.00024931,2,"2024-10-20T10:31:42.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538180,1729420302863,-638.22,0.00024931,2,"2024-10-20T10:31:42.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538181,1729420302872,-500.0,0.00024931,2,"2024-10-20T10:31:42.872",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538182,1729420302881,-500.0,0.00024931,2,"2024-10-20T10:31:42.881",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538183,1729420302890,-638.22,0.00024931,2,"2024-10-20T10:31:42.890",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538184,1729420302899,-500.0,0.00024931,2,"2024-10-20T10:31:42.899",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538185,1729420302908,-500.0,0.00024931,2,"2024-10-20T10:31:42.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538186,1729420302917,-638.22,0.00024931,2,"2024-10-20T10:31:42.917",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538187,1729420302927,-500.0,0.00024931,2,"2024-10-20T10:31:42.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538188,1729420302938,-638.22,0.00024931,2,"2024-10-20T10:31:42.938",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538189,1729420302948,-500.0,0.00024931,2,"2024-10-20T10:31:42.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538190,1729420302958,-270.29636145,0.00024931,2,"2024-10-20T10:31:42.958",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538191,1729420302969,-638.22,0.00024931,2,"2024-10-20T10:31:42.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538192,1729420302978,-638.22,0.00024931,2,"2024-10-20T10:31:42.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538193,1729420302988,-500.0,0.00024931,2,"2024-10-20T10:31:42.988",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538194,1729420302997,-638.22,0.00024931,2,"2024-10-20T10:31:42.997",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538195,1729420303006,-500.0,0.00024931,2,"2024-10-20T10:31:43.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538196,1729420303015,-638.22,0.00024931,2,"2024-10-20T10:31:43.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538197,1729420303027,-500.0,0.00024931,2,"2024-10-20T10:31:43.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538198,1729420303038,-638.22,0.00024931,2,"2024-10-20T10:31:43.038",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538199,1729420303048,-638.22,0.00024931,2,"2024-10-20T10:31:43.048",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538200,1729420303059,-500.0,0.00024931,2,"2024-10-20T10:31:43.059",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538201,1729420303068,-638.22,0.00024931,2,"2024-10-20T10:31:43.068",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538202,1729420303077,-500.0,0.00024931,2,"2024-10-20T10:31:43.077",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538203,1729420303086,-638.22,0.00024931,2,"2024-10-20T10:31:43.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538204,1729420303095,-500.0,0.00024931,2,"2024-10-20T10:31:43.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538205,1729420303104,-500.0,0.00024931,2,"2024-10-20T10:31:43.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538206,1729420303113,-500.0,0.00024931,2,"2024-10-20T10:31:43.113",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538207,1729420303122,-500.0,0.00024931,2,"2024-10-20T10:31:43.122",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538208,1729420303131,-500.0,0.00024931,2,"2024-10-20T10:31:43.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538209,1729420303139,-500.0,0.00024931,2,"2024-10-20T10:31:43.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538210,1729420303148,-638.22,0.00024931,2,"2024-10-20T10:31:43.148",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538211,1729420303158,-243.75334053,0.00024931,2,"2024-10-20T10:31:43.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538212,1729420303167,-500.0,0.00024931,2,"2024-10-20T10:31:43.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538213,1729420303176,-500.0,0.00024931,2,"2024-10-20T10:31:43.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538214,1729420303185,-638.22,0.00024931,2,"2024-10-20T10:31:43.185",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538215,1729420303194,-500.0,0.00024931,2,"2024-10-20T10:31:43.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538216,1729420303203,-638.22,0.00024931,2,"2024-10-20T10:31:43.203",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538217,1729420303212,-500.0,0.00024931,2,"2024-10-20T10:31:43.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538218,1729420303221,-463.64618759,0.00024931,2,"2024-10-20T10:31:43.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538219,1729420303231,-638.22,0.00024931,2,"2024-10-20T10:31:43.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538220,1729420303240,-500.0,0.00024931,2,"2024-10-20T10:31:43.240",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538221,1729420303249,-638.22,0.00024931,2,"2024-10-20T10:31:43.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538222,1729420303259,-545.30101049,0.00024931,2,"2024-10-20T10:31:43.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538223,1729420303269,-500.0,0.00024931,2,"2024-10-20T10:31:43.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538224,1729420303278,-638.22,0.00024931,2,"2024-10-20T10:31:43.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538225,1729420303287,-500.0,0.00024931,2,"2024-10-20T10:31:43.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538226,1729420303296,-638.22,0.00024931,2,"2024-10-20T10:31:43.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538227,1729420303305,-500.0,0.00024931,2,"2024-10-20T10:31:43.305",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538228,1729420303314,-619.08353665,0.00024931,2,"2024-10-20T10:31:43.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538229,1729420303323,-638.22,0.00024931,2,"2024-10-20T10:31:43.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538230,1729420303332,-500.0,0.00024931,2,"2024-10-20T10:31:43.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538231,1729420303341,-638.25780865,0.00024931,2,"2024-10-20T10:31:43.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538232,1729420303350,-500.0,0.00024931,2,"2024-10-20T10:31:43.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538233,1729420303359,-500.0,0.00024931,2,"2024-10-20T10:31:43.359",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538234,1729420303368,-500.0,0.00024931,2,"2024-10-20T10:31:43.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538235,1729420303377,-296.46811142,0.00024931,2,"2024-10-20T10:31:43.377",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538236,1729420303386,-500.0,0.00024931,2,"2024-10-20T10:31:43.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538237,1729420303395,-180.86987622,0.00024931,2,"2024-10-20T10:31:43.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538238,1729420303404,-176.39595133,0.00024931,2,"2024-10-20T10:31:43.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538239,1729420303413,-500.0,0.00024931,2,"2024-10-20T10:31:43.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538240,1729420303422,-500.0,0.00024931,2,"2024-10-20T10:31:43.422",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538241,1729420303431,-500.0,0.00024931,2,"2024-10-20T10:31:43.431",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538242,1729420303440,-500.0,0.00024931,2,"2024-10-20T10:31:43.440",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538243,1729420303449,-500.0,0.00024931,2,"2024-10-20T10:31:43.449",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538244,1729420303458,-500.0,0.00024931,2,"2024-10-20T10:31:43.458",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538245,1729420303467,-500.0,0.00024931,2,"2024-10-20T10:31:43.467",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538246,1729420303476,-500.0,0.00024931,2,"2024-10-20T10:31:43.476",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538247,1729420303485,-500.0,0.00024931,2,"2024-10-20T10:31:43.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538248,1729420303494,-500.0,0.00024931,2,"2024-10-20T10:31:43.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538249,1729420303503,-500.0,0.00024931,2,"2024-10-20T10:31:43.503",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538250,1729420303512,-391.70272515,0.00024931,2,"2024-10-20T10:31:43.512",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538251,1729420303521,-500.0,0.00024931,2,"2024-10-20T10:31:43.521",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538252,1729420303530,-296.81907281,0.00024931,2,"2024-10-20T10:31:43.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538253,1729420303539,-500.0,0.00024931,2,"2024-10-20T10:31:43.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538254,1729420303548,-500.0,0.00024931,2,"2024-10-20T10:31:43.548",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538255,1729420303557,-500.0,0.00024931,2,"2024-10-20T10:31:43.557",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538256,1729420303566,-500.0,0.00024931,2,"2024-10-20T10:31:43.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538257,1729420303575,-500.0,0.00024931,2,"2024-10-20T10:31:43.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538258,1729420303585,-500.0,0.00024931,2,"2024-10-20T10:31:43.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538259,1729420303594,-500.0,0.00024931,2,"2024-10-20T10:31:43.594",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538260,1729420303603,-574.50901526,0.00024931,2,"2024-10-20T10:31:43.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538261,1729420303613,-500.0,0.00024931,2,"2024-10-20T10:31:43.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538262,1729420303625,-500.0,0.00024931,2,"2024-10-20T10:31:43.625",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538263,1729420303634,-500.0,0.00024931,2,"2024-10-20T10:31:43.634",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538264,1729420303643,-572.70948614,0.00024931,2,"2024-10-20T10:31:43.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538265,1729420303652,-996.25,0.00024931,2,"2024-10-20T10:31:43.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538266,1729420303661,-996.25,0.00024931,2,"2024-10-20T10:31:43.661",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538267,1729420303672,-996.25,0.00024931,2,"2024-10-20T10:31:43.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538268,1729420303681,-996.25,0.00024931,2,"2024-10-20T10:31:43.681",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538269,1729420303692,-500.0,0.00024931,2,"2024-10-20T10:31:43.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538270,1729420303703,-996.25,0.00024931,2,"2024-10-20T10:31:43.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538271,1729420303712,-500.0,0.00024931,2,"2024-10-20T10:31:43.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538272,1729420303723,-500.0,0.00024931,2,"2024-10-20T10:31:43.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538273,1729420303732,-996.25,0.00024931,2,"2024-10-20T10:31:43.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538274,1729420303742,-526.75,0.00024931,2,"2024-10-20T10:31:43.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538275,1729420303751,-513.54214558,0.00024931,2,"2024-10-20T10:31:43.751",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538276,1729420303761,-613.38762385,0.00024931,2,"2024-10-20T10:31:43.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538277,1729420303771,-996.25,0.00024931,2,"2024-10-20T10:31:43.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538278,1729420303921,-996.25,0.00024931,2,"2024-10-20T10:31:43.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538279,1729420303933,-996.25,0.00024931,2,"2024-10-20T10:31:43.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538280,1729420303942,-996.25,0.00024931,2,"2024-10-20T10:31:43.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538281,1729420303951,-996.25,0.00024931,2,"2024-10-20T10:31:43.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538282,1729420303961,-996.25,0.00024931,2,"2024-10-20T10:31:43.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538283,1729420303970,-996.25,0.00024931,2,"2024-10-20T10:31:43.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538284,1729420303981,-996.25,0.00024931,2,"2024-10-20T10:31:43.981",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538285,1729420303992,-996.25,0.00024931,2,"2024-10-20T10:31:43.992",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538286,1729420304003,-996.25,0.00024931,2,"2024-10-20T10:31:44.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538287,1729420304012,-526.75,0.00024931,2,"2024-10-20T10:31:44.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538288,1729420304024,-996.25,0.00024931,2,"2024-10-20T10:31:44.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538289,1729420304034,-526.75,0.00024931,2,"2024-10-20T10:31:44.034",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538290,1729420304043,-500.0,0.00024931,2,"2024-10-20T10:31:44.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538291,1729420304052,-353.85074721,0.00024931,2,"2024-10-20T10:31:44.052",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538292,1729420304061,-996.25,0.00024931,2,"2024-10-20T10:31:44.061",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538293,1729420304070,-561.52268745,0.00024931,2,"2024-10-20T10:31:44.070",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538294,1729420304079,-526.75,0.00024931,2,"2024-10-20T10:31:44.079",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538295,1729420304088,-996.25,0.00024931,2,"2024-10-20T10:31:44.088",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538296,1729420304097,-526.75,0.00024931,2,"2024-10-20T10:31:44.097",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538297,1729420304106,-500.0,0.00024931,2,"2024-10-20T10:31:44.106",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538298,1729420304116,-996.25,0.00024931,2,"2024-10-20T10:31:44.116",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538299,1729420304125,-526.75,0.00024931,2,"2024-10-20T10:31:44.125",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538300,1729420304134,-500.0,0.00024931,2,"2024-10-20T10:31:44.134",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538301,1729420304143,-996.25,0.00024931,2,"2024-10-20T10:31:44.143",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538302,1729420304152,-526.75,0.00024931,2,"2024-10-20T10:31:44.152",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538303,1729420304163,-500.0,0.00024931,2,"2024-10-20T10:31:44.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538304,1729420304172,-500.0,0.00024931,2,"2024-10-20T10:31:44.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538305,1729420304182,-996.25,0.00024931,2,"2024-10-20T10:31:44.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538306,1729420304193,-526.75,0.00024931,2,"2024-10-20T10:31:44.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538307,1729420304202,-500.0,0.00024931,2,"2024-10-20T10:31:44.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538308,1729420304212,-500.0,0.00024931,2,"2024-10-20T10:31:44.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538309,1729420304221,-996.25,0.00024931,2,"2024-10-20T10:31:44.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538310,1729420304230,-526.75,0.00024931,2,"2024-10-20T10:31:44.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538311,1729420304242,-499.97428676,0.00024931,2,"2024-10-20T10:31:44.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538312,1729420304252,-996.43051541,0.00024931,2,"2024-10-20T10:31:44.252",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538313,1729420304262,-526.75,0.00024931,2,"2024-10-20T10:31:44.262",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538314,1729420304271,-526.75,0.00024931,2,"2024-10-20T10:31:44.271",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538315,1729420304280,-526.75,0.00024931,2,"2024-10-20T10:31:44.280",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538316,1729420304289,-526.75,0.00024931,2,"2024-10-20T10:31:44.289",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538317,1729420304300,-526.75,0.00024931,2,"2024-10-20T10:31:44.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538318,1729420304310,-526.75,0.00024931,2,"2024-10-20T10:31:44.310",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538319,1729420304320,-2210.06,0.00024931,2,"2024-10-20T10:31:44.320",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538320,1729420304330,-526.75,0.00024931,2,"2024-10-20T10:31:44.330",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538321,1729420304341,-2210.06,0.00024931,2,"2024-10-20T10:31:44.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538322,1729420304352,-500.0,0.00024931,2,"2024-10-20T10:31:44.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538323,1729420304361,-526.75,0.00024931,2,"2024-10-20T10:31:44.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538324,1729420304370,-2210.06,0.00024931,2,"2024-10-20T10:31:44.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538325,1729420304379,-500.0,0.00024931,2,"2024-10-20T10:31:44.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538326,1729420304388,-500.0,0.00024931,2,"2024-10-20T10:31:44.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538327,1729420304398,-2210.06,0.00024931,2,"2024-10-20T10:31:44.398",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538328,1729420304407,-500.0,0.00024931,2,"2024-10-20T10:31:44.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538329,1729420304416,-526.75,0.00024931,2,"2024-10-20T10:31:44.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538330,1729420304426,-500.0,0.00024931,2,"2024-10-20T10:31:44.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538331,1729420304437,-2210.06,0.00024931,2,"2024-10-20T10:31:44.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538332,1729420304447,-500.0,0.00024931,2,"2024-10-20T10:31:44.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538333,1729420304457,-526.75,0.00024931,2,"2024-10-20T10:31:44.457",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538334,1729420304466,-532.27445683,0.00024931,2,"2024-10-20T10:31:44.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538335,1729420304475,-500.0,0.00024931,2,"2024-10-20T10:31:44.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538336,1729420304485,-2210.06,0.00024931,2,"2024-10-20T10:31:44.485",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538337,1729420304496,-526.75,0.00024931,2,"2024-10-20T10:31:44.496",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538338,1729420304505,-500.0,0.00024931,2,"2024-10-20T10:31:44.505",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538339,1729420304514,-2210.06,0.00024931,2,"2024-10-20T10:31:44.514",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538340,1729420304523,-526.75,0.00024931,2,"2024-10-20T10:31:44.523",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538341,1729420304533,-500.0,0.00024931,2,"2024-10-20T10:31:44.533",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538342,1729420304543,-2210.06,0.00024931,2,"2024-10-20T10:31:44.543",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538343,1729420304554,-500.0,0.00024931,2,"2024-10-20T10:31:44.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538344,1729420304564,-526.75,0.00024931,2,"2024-10-20T10:31:44.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538345,1729420304573,-555.79238392,0.00024931,2,"2024-10-20T10:31:44.573",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538346,1729420304583,-500.0,0.00024931,2,"2024-10-20T10:31:44.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538347,1729420304592,-2210.06,0.00024931,2,"2024-10-20T10:31:44.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538348,1729420304602,-526.75,0.00024931,2,"2024-10-20T10:31:44.602",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538349,1729420304613,-2210.06,0.00024931,2,"2024-10-20T10:31:44.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538350,1729420304623,-500.0,0.00024931,2,"2024-10-20T10:31:44.623",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538351,1729420304632,-526.89194091,0.00024931,2,"2024-10-20T10:31:44.632",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538352,1729420304642,-500.0,0.00024931,2,"2024-10-20T10:31:44.642",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538353,1729420304652,-2210.06,0.00024931,2,"2024-10-20T10:31:44.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538354,1729420304662,-500.0,0.00024931,2,"2024-10-20T10:31:44.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538355,1729420304673,-2210.06,0.00024931,2,"2024-10-20T10:31:44.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538356,1729420304683,-500.0,0.00024931,2,"2024-10-20T10:31:44.683",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538357,1729420304692,-605.20427915,0.00024931,2,"2024-10-20T10:31:44.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538358,1729420304702,-2210.06,0.00024931,2,"2024-10-20T10:31:44.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538359,1729420304711,-500.0,0.00024931,2,"2024-10-20T10:31:44.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538360,1729420304719,-500.0,0.00024931,2,"2024-10-20T10:31:44.719",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538361,1729420304728,-500.0,0.00024931,2,"2024-10-20T10:31:44.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538362,1729420304737,-2210.06,0.00024931,2,"2024-10-20T10:31:44.737",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538363,1729420304747,-500.0,0.00024931,2,"2024-10-20T10:31:44.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538364,1729420304756,-2210.06,0.00024931,2,"2024-10-20T10:31:44.756",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538365,1729420304765,-500.0,0.00024931,2,"2024-10-20T10:31:44.765",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538366,1729420304774,-2210.06,0.00024931,2,"2024-10-20T10:31:44.774",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538367,1729420304783,-500.0,0.00024931,2,"2024-10-20T10:31:44.783",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538368,1729420304792,-214.61302859,0.00024931,2,"2024-10-20T10:31:44.792",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538369,1729420304801,-2210.06,0.00024931,2,"2024-10-20T10:31:44.801",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538370,1729420304811,-2210.06,0.00024931,2,"2024-10-20T10:31:44.811",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538371,1729420304821,-500.0,0.00024931,2,"2024-10-20T10:31:44.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538372,1729420304832,-2210.06,0.00024931,2,"2024-10-20T10:31:44.832",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538373,1729420304842,-500.0,0.00024931,2,"2024-10-20T10:31:44.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538374,1729420304852,-2210.06,0.00024931,2,"2024-10-20T10:31:44.852",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538375,1729420304863,-500.0,0.00024931,2,"2024-10-20T10:31:44.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538376,1729420304872,-2210.06,0.00024931,2,"2024-10-20T10:31:44.872",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538377,1729420304882,-500.0,0.00024931,2,"2024-10-20T10:31:44.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538378,1729420304891,-2210.06,0.00024931,2,"2024-10-20T10:31:44.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538379,1729420304901,-367.89865178,0.00024931,2,"2024-10-20T10:31:44.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538380,1729420304910,-500.0,0.00024931,2,"2024-10-20T10:31:44.910",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538381,1729420304919,-2210.06,0.00024931,2,"2024-10-20T10:31:44.919",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538382,1729420304929,-500.0,0.00024931,2,"2024-10-20T10:31:44.929",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538383,1729420304940,-2210.29044313,0.00024931,2,"2024-10-20T10:31:44.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538384,1729420304950,-500.0,0.00024931,2,"2024-10-20T10:31:44.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538385,1729420304960,-500.0,0.00024931,2,"2024-10-20T10:31:44.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538386,1729420304970,-500.0,0.00024931,2,"2024-10-20T10:31:44.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538387,1729420304980,-500.0,0.00024931,2,"2024-10-20T10:31:44.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538388,1729420304989,-500.0,0.00024931,2,"2024-10-20T10:31:44.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538389,1729420304998,-500.0,0.00024931,2,"2024-10-20T10:31:44.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538390,1729420305008,-500.0,0.00024931,2,"2024-10-20T10:31:45.008",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538391,1729420305018,-500.0,0.00024931,2,"2024-10-20T10:31:45.018",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538392,1729420305027,-500.0,0.00024931,2,"2024-10-20T10:31:45.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538393,1729420305036,-500.0,0.00024931,2,"2024-10-20T10:31:45.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538394,1729420305045,-500.0,0.00024931,2,"2024-10-20T10:31:45.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538395,1729420305054,-500.0,0.00024931,2,"2024-10-20T10:31:45.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538396,1729420305064,-500.0,0.00024931,2,"2024-10-20T10:31:45.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538397,1729420305073,-500.0,0.00024931,2,"2024-10-20T10:31:45.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538398,1729420305082,-500.0,0.00024931,2,"2024-10-20T10:31:45.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538399,1729420305091,-500.0,0.00024931,2,"2024-10-20T10:31:45.091",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538400,1729420305101,-199.88278046,0.00024931,2,"2024-10-20T10:31:45.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538401,1729420305110,-500.0,0.00024931,2,"2024-10-20T10:31:45.110",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538402,1729420305119,-500.0,0.00024931,2,"2024-10-20T10:31:45.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538403,1729420305129,-358.67986932,0.00024931,2,"2024-10-20T10:31:45.129",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538404,1729420305138,-500.0,0.00024931,2,"2024-10-20T10:31:45.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538405,1729420305147,-500.0,0.00024931,2,"2024-10-20T10:31:45.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538406,1729420305156,-500.0,0.00024931,2,"2024-10-20T10:31:45.156",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538407,1729420305165,-500.0,0.00024931,2,"2024-10-20T10:31:45.165",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538408,1729420305174,-500.0,0.00024931,2,"2024-10-20T10:31:45.174",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538409,1729420305183,-229.77709213,0.00024931,2,"2024-10-20T10:31:45.183",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538410,1729420305193,-500.0,0.00024931,2,"2024-10-20T10:31:45.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538411,1729420305202,-502.51950523,0.00024931,2,"2024-10-20T10:31:45.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538412,1729420305211,-972.05,0.00024931,2,"2024-10-20T10:31:45.211",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538413,1729420305220,-500.0,0.00024931,2,"2024-10-20T10:31:45.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538414,1729420305229,-972.05,0.00024931,2,"2024-10-20T10:31:45.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538415,1729420305238,-500.0,0.00024931,2,"2024-10-20T10:31:45.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538416,1729420305248,-972.05,0.00024931,2,"2024-10-20T10:31:45.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538417,1729420305258,-500.0,0.00024931,2,"2024-10-20T10:31:45.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538418,1729420305267,-972.05,0.00024931,2,"2024-10-20T10:31:45.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538419,1729420305276,-500.0,0.00024931,2,"2024-10-20T10:31:45.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538420,1729420305285,-972.05,0.00024931,2,"2024-10-20T10:31:45.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538421,1729420305294,-500.0,0.00024931,2,"2024-10-20T10:31:45.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538422,1729420305303,-972.05,0.00024931,2,"2024-10-20T10:31:45.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538423,1729420305313,-500.0,0.00024931,2,"2024-10-20T10:31:45.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538424,1729420305322,-972.05,0.00024931,2,"2024-10-20T10:31:45.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538425,1729420305331,-500.0,0.00024931,2,"2024-10-20T10:31:45.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538426,1729420305341,-972.05,0.00024931,2,"2024-10-20T10:31:45.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538427,1729420305350,-500.0,0.00024931,2,"2024-10-20T10:31:45.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538428,1729420305359,-972.05,0.00024931,2,"2024-10-20T10:31:45.359",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538429,1729420305368,-500.0,0.00024931,2,"2024-10-20T10:31:45.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538430,1729420305378,-500.0,0.00024931,2,"2024-10-20T10:31:45.378",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538431,1729420305387,-972.05,0.00024931,2,"2024-10-20T10:31:45.387",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538432,1729420305396,-3243.57,0.00024931,2,"2024-10-20T10:31:45.396",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538433,1729420305406,-500.0,0.00024931,2,"2024-10-20T10:31:45.406",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538434,1729420305415,-500.0,0.00024931,2,"2024-10-20T10:31:45.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538435,1729420305425,-972.05,0.00024931,2,"2024-10-20T10:31:45.425",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538436,1729420305434,-500.0,0.00024931,2,"2024-10-20T10:31:45.434",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538437,1729420305443,-3243.57,0.00024931,2,"2024-10-20T10:31:45.443",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538438,1729420305453,-500.0,0.00024931,2,"2024-10-20T10:31:45.453",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538439,1729420305462,-3243.57,0.00024931,2,"2024-10-20T10:31:45.462",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538440,1729420305471,-500.0,0.00024931,2,"2024-10-20T10:31:45.471",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538441,1729420305481,-559.35682686,0.00024931,2,"2024-10-20T10:31:45.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538442,1729420305490,-440.1824704,0.00024931,2,"2024-10-20T10:31:45.490",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538443,1729420305499,-3243.57,0.00024931,2,"2024-10-20T10:31:45.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538444,1729420305514,-500.0,0.00024931,2,"2024-10-20T10:31:45.514",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538445,1729420305523,-3243.57,0.00024931,2,"2024-10-20T10:31:45.523",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538446,1729420305532,-500.0,0.00024931,2,"2024-10-20T10:31:45.532",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538447,1729420305541,-3243.57,0.00024931,2,"2024-10-20T10:31:45.541",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538448,1729420305550,-500.0,0.00024931,2,"2024-10-20T10:31:45.550",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538449,1729420305560,-500.0,0.00024931,2,"2024-10-20T10:31:45.560",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538450,1729420305569,-500.0,0.00024931,2,"2024-10-20T10:31:45.569",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538451,1729420305580,-500.0,0.00024931,2,"2024-10-20T10:31:45.580",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538452,1729420305589,-3243.57,0.00024931,2,"2024-10-20T10:31:45.589",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538453,1729420305598,-500.0,0.00024931,2,"2024-10-20T10:31:45.598",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538454,1729420305608,-505.36749518,0.00024931,2,"2024-10-20T10:31:45.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538455,1729420305624,-3243.57,0.00024931,2,"2024-10-20T10:31:45.624",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538456,1729420305633,-500.0,0.00024931,2,"2024-10-20T10:31:45.633",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538457,1729420305642,-3243.57,0.00024931,2,"2024-10-20T10:31:45.642",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538458,1729420305652,-500.0,0.00024931,2,"2024-10-20T10:31:45.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538459,1729420305662,-500.0,0.00024931,2,"2024-10-20T10:31:45.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538460,1729420305672,-3243.57,0.00024931,2,"2024-10-20T10:31:45.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538461,1729420305682,-500.0,0.00024931,2,"2024-10-20T10:31:45.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538462,1729420305692,-500.0,0.00024931,2,"2024-10-20T10:31:45.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538463,1729420305702,-3243.57,0.00024931,2,"2024-10-20T10:31:45.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538464,1729420305712,-500.0,0.00024931,2,"2024-10-20T10:31:45.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538465,1729420305722,-500.0,0.00024931,2,"2024-10-20T10:31:45.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538466,1729420305732,-3243.57,0.00024931,2,"2024-10-20T10:31:45.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538467,1729420305741,-511.01043163,0.00024931,2,"2024-10-20T10:31:45.741",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538468,1729420305751,-476.54081775,0.00024931,2,"2024-10-20T10:31:45.751",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538469,1729420305762,-3243.57,0.00024931,2,"2024-10-20T10:31:45.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538470,1729420305771,-3243.57,0.00024931,2,"2024-10-20T10:31:45.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538471,1729420305780,-3243.57,0.00024931,2,"2024-10-20T10:31:45.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538472,1729420305789,-3243.57,0.00024931,2,"2024-10-20T10:31:45.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538473,1729420305798,-972.05,0.00024931,2,"2024-10-20T10:31:45.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538474,1729420305808,-3243.57,0.00024931,2,"2024-10-20T10:31:45.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538475,1729420305818,-972.05,0.00024931,2,"2024-10-20T10:31:45.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538476,1729420305828,-3243.57,0.00024931,2,"2024-10-20T10:31:45.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538477,1729420305837,-972.05,0.00024931,2,"2024-10-20T10:31:45.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538478,1729420305847,-3243.57,0.00024931,2,"2024-10-20T10:31:45.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538479,1729420305857,-500.0,0.00024931,2,"2024-10-20T10:31:45.857",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538480,1729420305867,-972.05,0.00024931,2,"2024-10-20T10:31:45.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538481,1729420305876,-500.0,0.00024931,2,"2024-10-20T10:31:45.876",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538482,1729420305886,-500.0,0.00024931,2,"2024-10-20T10:31:45.886",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538483,1729420305895,-3243.57,0.00024931,2,"2024-10-20T10:31:45.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538484,1729420305904,-500.0,0.00024931,2,"2024-10-20T10:31:45.904",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538485,1729420305913,-972.05,0.00024931,2,"2024-10-20T10:31:45.913",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538486,1729420305923,-500.0,0.00024931,2,"2024-10-20T10:31:45.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538487,1729420305932,-3243.57,0.00024931,2,"2024-10-20T10:31:45.932",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538488,1729420305941,-972.05,0.00024931,2,"2024-10-20T10:31:45.941",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538489,1729420305950,-500.0,0.00024931,2,"2024-10-20T10:31:45.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538490,1729420305959,-3243.57,0.00024931,2,"2024-10-20T10:31:45.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538491,1729420305969,-500.0,0.00024931,2,"2024-10-20T10:31:45.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538492,1729420305978,-972.05,0.00024931,2,"2024-10-20T10:31:45.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538493,1729420305987,-500.0,0.00024931,2,"2024-10-20T10:31:45.987",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538494,1729420305996,-500.0,0.00024931,2,"2024-10-20T10:31:45.996",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538495,1729420306006,-3243.57,0.00024931,2,"2024-10-20T10:31:46.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538496,1729420306015,-500.0,0.00024931,2,"2024-10-20T10:31:46.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538497,1729420306024,-500.0,0.00024931,2,"2024-10-20T10:31:46.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538498,1729420306033,-972.05,0.00024931,2,"2024-10-20T10:31:46.033",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538499,1729420306043,-3243.76820459,0.00024931,2,"2024-10-20T10:31:46.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538500,1729420306052,-500.0,0.00024931,2,"2024-10-20T10:31:46.052",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538501,1729420306061,-504.29762538,0.00024931,2,"2024-10-20T10:31:46.061",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538502,1729420306070,-500.0,0.00024931,2,"2024-10-20T10:31:46.070",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538503,1729420306079,-972.05,0.00024931,2,"2024-10-20T10:31:46.079",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538504,1729420306088,-500.0,0.00024931,2,"2024-10-20T10:31:46.088",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538505,1729420306098,-500.0,0.00024931,2,"2024-10-20T10:31:46.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538506,1729420306108,-972.05,0.00024931,2,"2024-10-20T10:31:46.108",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538507,1729420306117,-500.0,0.00024931,2,"2024-10-20T10:31:46.117",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538508,1729420306126,-500.0,0.00024931,2,"2024-10-20T10:31:46.126",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538509,1729420306135,-972.05,0.00024931,2,"2024-10-20T10:31:46.135",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538510,1729420306144,-226.65576436,0.00024931,2,"2024-10-20T10:31:46.144",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538511,1729420306153,-500.0,0.00024931,2,"2024-10-20T10:31:46.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538512,1729420306163,-500.0,0.00024931,2,"2024-10-20T10:31:46.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538513,1729420306171,-972.05,0.00024931,2,"2024-10-20T10:31:46.171",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538514,1729420306181,-500.0,0.00024931,2,"2024-10-20T10:31:46.181",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538515,1729420306190,-972.25255751,0.00024931,2,"2024-10-20T10:31:46.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538516,1729420306199,-500.0,0.00024931,2,"2024-10-20T10:31:46.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538517,1729420306209,-500.0,0.00024931,2,"2024-10-20T10:31:46.209",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538518,1729420306219,-500.0,0.00024931,2,"2024-10-20T10:31:46.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538519,1729420306229,-435.24917152,0.00024931,2,"2024-10-20T10:31:46.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538520,1729420306239,-500.0,0.00024931,2,"2024-10-20T10:31:46.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538521,1729420306248,-500.0,0.00024931,2,"2024-10-20T10:31:46.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538522,1729420306257,-500.0,0.00024931,2,"2024-10-20T10:31:46.257",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538523,1729420306267,-500.0,0.00024931,2,"2024-10-20T10:31:46.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538524,1729420306414,-500.0,0.00024931,2,"2024-10-20T10:31:46.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538525,1729420306426,-500.0,0.00024931,2,"2024-10-20T10:31:46.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538526,1729420306436,-535.8,0.00024931,2,"2024-10-20T10:31:46.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538527,1729420306445,-500.0,0.00024931,2,"2024-10-20T10:31:46.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538528,1729420306455,-500.0,0.00024931,2,"2024-10-20T10:31:46.455",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538529,1729420306464,-535.8,0.00024931,2,"2024-10-20T10:31:46.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538530,1729420306473,-500.0,0.00024931,2,"2024-10-20T10:31:46.473",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538531,1729420306482,-500.0,0.00024931,2,"2024-10-20T10:31:46.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538532,1729420306492,-535.8,0.00024931,2,"2024-10-20T10:31:46.492",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538533,1729420306501,-500.0,0.00024931,2,"2024-10-20T10:31:46.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538534,1729420306511,-500.0,0.00024931,2,"2024-10-20T10:31:46.511",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538535,1729420306521,-535.8,0.00024931,2,"2024-10-20T10:31:46.521",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538536,1729420306530,-500.0,0.00024931,2,"2024-10-20T10:31:46.530",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538537,1729420306539,-500.0,0.00024931,2,"2024-10-20T10:31:46.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538538,1729420306549,-500.0,0.00024931,2,"2024-10-20T10:31:46.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538539,1729420306558,-535.8,0.00024931,2,"2024-10-20T10:31:46.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538540,1729420306568,-500.0,0.00024931,2,"2024-10-20T10:31:46.568",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538541,1729420306577,-500.0,0.00024931,2,"2024-10-20T10:31:46.577",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538542,1729420306586,-500.0,0.00024931,2,"2024-10-20T10:31:46.586",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538543,1729420306596,-535.8,0.00024931,2,"2024-10-20T10:31:46.596",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538544,1729420306605,-500.0,0.00024931,2,"2024-10-20T10:31:46.605",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538545,1729420306617,-206.78857413,0.00024931,2,"2024-10-20T10:31:46.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538546,1729420306627,-500.0,0.00024931,2,"2024-10-20T10:31:46.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538547,1729420306636,-535.8,0.00024931,2,"2024-10-20T10:31:46.636",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538548,1729420306645,-230.37050542,0.00024931,2,"2024-10-20T10:31:46.645",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538549,1729420306655,-576.45147354,0.00024931,2,"2024-10-20T10:31:46.655",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538550,1729420306664,-535.8,0.00024931,2,"2024-10-20T10:31:46.664",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538551,1729420306673,-535.8,0.00024931,2,"2024-10-20T10:31:46.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538552,1729420306683,-619.26,0.00024931,2,"2024-10-20T10:31:46.683",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538553,1729420306693,-535.8,0.00024931,2,"2024-10-20T10:31:46.693",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538554,1729420306702,-619.26,0.00024931,2,"2024-10-20T10:31:46.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538555,1729420306711,-535.8,0.00024931,2,"2024-10-20T10:31:46.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538556,1729420306723,-619.26,0.00024931,2,"2024-10-20T10:31:46.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538557,1729420306732,-1882.45,0.00024931,2,"2024-10-20T10:31:46.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538558,1729420306742,-535.8,0.00024931,2,"2024-10-20T10:31:46.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538559,1729420306752,-535.8,0.00024931,2,"2024-10-20T10:31:46.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538560,1729420306763,-1882.45,0.00024931,2,"2024-10-20T10:31:46.763",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538561,1729420306772,-619.26,0.00024931,2,"2024-10-20T10:31:46.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538562,1729420306782,-535.8,0.00024931,2,"2024-10-20T10:31:46.782",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538563,1729420306796,-619.26,0.00024931,2,"2024-10-20T10:31:46.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538564,1729420306806,-1882.45,0.00024931,2,"2024-10-20T10:31:46.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538565,1729420306816,-500.0,0.00024931,2,"2024-10-20T10:31:46.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538566,1729420306826,-535.8,0.00024931,2,"2024-10-20T10:31:46.826",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538567,1729420306835,-619.26,0.00024931,2,"2024-10-20T10:31:46.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538568,1729420306846,-1882.45,0.00024931,2,"2024-10-20T10:31:46.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538569,1729420306856,-500.0,0.00024931,2,"2024-10-20T10:31:46.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538570,1729420306866,-535.8,0.00024931,2,"2024-10-20T10:31:46.866",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538571,1729420306875,-619.26,0.00024931,2,"2024-10-20T10:31:46.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538572,1729420306885,-1882.45,0.00024931,2,"2024-10-20T10:31:46.885",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538573,1729420306894,-500.0,0.00024931,2,"2024-10-20T10:31:46.894",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538574,1729420306905,-619.26,0.00024931,2,"2024-10-20T10:31:46.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538575,1729420306914,-535.8,0.00024931,2,"2024-10-20T10:31:46.914",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538576,1729420306923,-1882.45,0.00024931,2,"2024-10-20T10:31:46.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538577,1729420306933,-500.0,0.00024931,2,"2024-10-20T10:31:46.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538578,1729420306942,-500.0,0.00024931,2,"2024-10-20T10:31:46.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538579,1729420306951,-619.26,0.00024931,2,"2024-10-20T10:31:46.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538580,1729420306961,-535.8,0.00024931,2,"2024-10-20T10:31:46.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538581,1729420306970,-1882.45,0.00024931,2,"2024-10-20T10:31:46.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538582,1729420306979,-500.0,0.00024931,2,"2024-10-20T10:31:46.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538583,1729420306989,-500.0,0.00024931,2,"2024-10-20T10:31:46.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538584,1729420306998,-535.8,0.00024931,2,"2024-10-20T10:31:46.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538585,1729420307007,-619.26,0.00024931,2,"2024-10-20T10:31:47.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538586,1729420307017,-1882.45,0.00024931,2,"2024-10-20T10:31:47.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538587,1729420307026,-500.0,0.00024931,2,"2024-10-20T10:31:47.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538588,1729420307035,-500.0,0.00024931,2,"2024-10-20T10:31:47.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538589,1729420307045,-619.26,0.00024931,2,"2024-10-20T10:31:47.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538590,1729420307054,-1882.45,0.00024931,2,"2024-10-20T10:31:47.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538591,1729420307063,-535.8,0.00024931,2,"2024-10-20T10:31:47.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538592,1729420307072,-500.0,0.00024931,2,"2024-10-20T10:31:47.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538593,1729420307081,-500.0,0.00024931,2,"2024-10-20T10:31:47.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538594,1729420307090,-619.26,0.00024931,2,"2024-10-20T10:31:47.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538595,1729420307099,-1882.45,0.00024931,2,"2024-10-20T10:31:47.099",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538596,1729420307109,-500.0,0.00024931,2,"2024-10-20T10:31:47.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538597,1729420307118,-500.0,0.00024931,2,"2024-10-20T10:31:47.118",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538598,1729420307128,-535.8,0.00024931,2,"2024-10-20T10:31:47.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538599,1729420307138,-619.26,0.00024931,2,"2024-10-20T10:31:47.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538600,1729420307147,-1882.45,0.00024931,2,"2024-10-20T10:31:47.147",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538601,1729420307157,-531.57488624,0.00024931,2,"2024-10-20T10:31:47.157",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538602,1729420307166,-500.0,0.00024931,2,"2024-10-20T10:31:47.166",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538603,1729420307176,-500.0,0.00024931,2,"2024-10-20T10:31:47.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538604,1729420307185,-619.26,0.00024931,2,"2024-10-20T10:31:47.185",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538605,1729420307194,-535.8,0.00024931,2,"2024-10-20T10:31:47.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538606,1729420307204,-1882.45,0.00024931,2,"2024-10-20T10:31:47.204",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538607,1729420307213,-500.0,0.00024931,2,"2024-10-20T10:31:47.213",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538608,1729420307222,-500.0,0.00024931,2,"2024-10-20T10:31:47.222",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538609,1729420307232,-619.26,0.00024931,2,"2024-10-20T10:31:47.232",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538610,1729420307242,-535.8,0.00024931,2,"2024-10-20T10:31:47.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538611,1729420307251,-500.0,0.00024931,2,"2024-10-20T10:31:47.251",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538612,1729420307261,-1882.45,0.00024931,2,"2024-10-20T10:31:47.261",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538613,1729420307271,-500.0,0.00024931,2,"2024-10-20T10:31:47.271",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538614,1729420307280,-619.26,0.00024931,2,"2024-10-20T10:31:47.280",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538615,1729420307290,-535.846084,0.00024931,2,"2024-10-20T10:31:47.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538616,1729420307299,-500.0,0.00024931,2,"2024-10-20T10:31:47.299",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538617,1729420307309,-1882.45,0.00024931,2,"2024-10-20T10:31:47.309",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538618,1729420307318,-166.1888419,0.00024931,2,"2024-10-20T10:31:47.318",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538619,1729420307329,-402.43947391,0.00024931,2,"2024-10-20T10:31:47.329",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538620,1729420307338,-619.26,0.00024931,2,"2024-10-20T10:31:47.338",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538621,1729420307348,-500.0,0.00024931,2,"2024-10-20T10:31:47.348",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538622,1729420307357,-1882.45,0.00024931,2,"2024-10-20T10:31:47.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538623,1729420307367,-619.26,0.00024931,2,"2024-10-20T10:31:47.367",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538624,1729420307376,-500.0,0.00024931,2,"2024-10-20T10:31:47.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538625,1729420307385,-1882.45,0.00024931,2,"2024-10-20T10:31:47.385",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538626,1729420307395,-619.26,0.00024931,2,"2024-10-20T10:31:47.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538627,1729420307404,-500.0,0.00024931,2,"2024-10-20T10:31:47.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538628,1729420307414,-1882.45,0.00024931,2,"2024-10-20T10:31:47.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538629,1729420307424,-619.26,0.00024931,2,"2024-10-20T10:31:47.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538630,1729420307433,-501.75255509,0.00024931,2,"2024-10-20T10:31:47.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538631,1729420307442,-1882.45,0.00024931,2,"2024-10-20T10:31:47.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538632,1729420307452,-619.26,0.00024931,2,"2024-10-20T10:31:47.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538633,1729420307461,-1882.45,0.00024931,2,"2024-10-20T10:31:47.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538634,1729420307470,-619.26,0.00024931,2,"2024-10-20T10:31:47.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538635,1729420307479,-1882.45,0.00024931,2,"2024-10-20T10:31:47.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538636,1729420307489,-619.26,0.00024931,2,"2024-10-20T10:31:47.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538637,1729420307499,-1882.45,0.00024931,2,"2024-10-20T10:31:47.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538638,1729420307508,-619.26801441,0.00024931,2,"2024-10-20T10:31:47.508",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538639,1729420307517,-1882.45,0.00024931,2,"2024-10-20T10:31:47.517",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538640,1729420307526,-1882.45,0.00024931,2,"2024-10-20T10:31:47.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538641,1729420307536,-500.0,0.00024931,2,"2024-10-20T10:31:47.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538642,1729420307545,-1882.61254999,0.00024931,2,"2024-10-20T10:31:47.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538643,1729420307555,-500.0,0.00024931,2,"2024-10-20T10:31:47.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538644,1729420307564,-500.0,0.00024931,2,"2024-10-20T10:31:47.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538645,1729420307574,-500.0,0.00024931,2,"2024-10-20T10:31:47.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538646,1729420307584,-842.74,0.00024931,2,"2024-10-20T10:31:47.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538647,1729420307593,-345.75550394,0.00024931,2,"2024-10-20T10:31:47.593",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538648,1729420307602,-500.0,0.00024931,2,"2024-10-20T10:31:47.602",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538649,1729420307613,-842.74,0.00024931,2,"2024-10-20T10:31:47.613",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538650,1729420307625,-151.0,0.00024931,7,"2024-10-20T10:31:47.625",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538651,1729420307635,-500.0,0.00024931,2,"2024-10-20T10:31:47.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538652,1729420307644,-842.74,0.00024931,2,"2024-10-20T10:31:47.644",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538653,1729420307654,-500.0,0.00024931,2,"2024-10-20T10:31:47.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538654,1729420307665,-151.0,0.00024931,7,"2024-10-20T10:31:47.665",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538655,1729420307675,-842.74,0.00024931,2,"2024-10-20T10:31:47.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538656,1729420307684,-500.0,0.00024931,2,"2024-10-20T10:31:47.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538657,1729420307694,-842.74,0.00024931,2,"2024-10-20T10:31:47.694",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538658,1729420307704,-214.32332567,0.00024931,2,"2024-10-20T10:31:47.704",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538659,1729420307714,-151.0,0.00024931,7,"2024-10-20T10:31:47.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538660,1729420307723,-842.74,0.00024931,2,"2024-10-20T10:31:47.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538661,1729420307733,-1643.51,0.00024931,2,"2024-10-20T10:31:47.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538662,1729420307743,-842.74,0.00024931,2,"2024-10-20T10:31:47.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538663,1729420307752,-151.0,0.00024931,7,"2024-10-20T10:31:47.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538664,1729420307761,-1643.51,0.00024931,2,"2024-10-20T10:31:47.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538665,1729420307770,-842.74,0.00024931,2,"2024-10-20T10:31:47.770",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538666,1729420307780,-1643.51,0.00024931,2,"2024-10-20T10:31:47.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538667,1729420307789,-151.0,0.00024931,7,"2024-10-20T10:31:47.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538668,1729420307799,-842.74,0.00024931,2,"2024-10-20T10:31:47.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538669,1729420307808,-1643.51,0.00024931,2,"2024-10-20T10:31:47.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538670,1729420307819,-842.74,0.00024931,2,"2024-10-20T10:31:47.819",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538671,1729420307828,-1643.51,0.00024931,2,"2024-10-20T10:31:47.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538672,1729420307838,-151.0,0.00024931,7,"2024-10-20T10:31:47.838",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538673,1729420307848,-842.74,0.00024931,2,"2024-10-20T10:31:47.848",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538674,1729420307857,-1643.51,0.00024931,2,"2024-10-20T10:31:47.857",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538675,1729420307867,-842.74,0.00024931,2,"2024-10-20T10:31:47.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538676,1729420307877,-151.0,0.00024931,7,"2024-10-20T10:31:47.877",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538677,1729420307886,-842.74,0.00024931,2,"2024-10-20T10:31:47.886",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538678,1729420307895,-1643.51,0.00024931,2,"2024-10-20T10:31:47.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538679,1729420307905,-151.0,0.00024931,7,"2024-10-20T10:31:47.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538680,1729420307914,-500.0,0.00024931,2,"2024-10-20T10:31:47.914",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538681,1729420307924,-842.74,0.00024931,2,"2024-10-20T10:31:47.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538682,1729420307933,-1643.51,0.00024931,2,"2024-10-20T10:31:47.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538683,1729420307942,-842.74,0.00024931,2,"2024-10-20T10:31:47.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538684,1729420307952,-500.0,0.00024931,2,"2024-10-20T10:31:47.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538685,1729420307961,-1643.51,0.00024931,2,"2024-10-20T10:31:47.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538686,1729420307971,-500.0,0.00024931,2,"2024-10-20T10:31:47.971",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538687,1729420307980,-842.74,0.00024931,2,"2024-10-20T10:31:47.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538688,1729420307990,-1643.51,0.00024931,2,"2024-10-20T10:31:47.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538689,1729420307999,-530.34217335,0.00024931,2,"2024-10-20T10:31:47.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538690,1729420308010,-842.74,0.00024931,2,"2024-10-20T10:31:48.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538691,1729420308019,-1643.51,0.00024931,2,"2024-10-20T10:31:48.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538692,1729420308029,-1643.51,0.00024931,2,"2024-10-20T10:31:48.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538693,1729420308039,-842.74,0.00024931,2,"2024-10-20T10:31:48.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538694,1729420308049,-194.476866,0.00024931,7,"2024-10-20T10:31:48.049",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538695,1729420308058,-1643.51,0.00024931,2,"2024-10-20T10:31:48.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538696,1729420308067,-842.74,0.00024931,2,"2024-10-20T10:31:48.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538697,1729420308077,-1643.51,0.00024931,2,"2024-10-20T10:31:48.077",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538698,1729420308086,-842.74,0.00024931,2,"2024-10-20T10:31:48.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538699,1729420308096,-261.12943621,0.00024931,2,"2024-10-20T10:31:48.096",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538700,1729420308105,-842.74,0.00024931,2,"2024-10-20T10:31:48.105",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538701,1729420308114,-1643.51,0.00024931,2,"2024-10-20T10:31:48.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538702,1729420308124,-500.0,0.00024931,2,"2024-10-20T10:31:48.124",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538703,1729420308134,-842.74,0.00024931,2,"2024-10-20T10:31:48.134",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538704,1729420308144,-1643.51,0.00024931,2,"2024-10-20T10:31:48.144",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538705,1729420308154,-500.0,0.00024931,2,"2024-10-20T10:31:48.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538706,1729420308163,-261.82057908,0.00024931,2,"2024-10-20T10:31:48.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538707,1729420308173,-842.74,0.00024931,2,"2024-10-20T10:31:48.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538708,1729420308183,-1643.51,0.00024931,2,"2024-10-20T10:31:48.183",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538709,1729420308192,-500.0,0.00024931,2,"2024-10-20T10:31:48.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538710,1729420308202,-842.86596154,0.00024931,2,"2024-10-20T10:31:48.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538711,1729420308211,-1643.51,0.00024931,2,"2024-10-20T10:31:48.211",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538712,1729420308221,-500.0,0.00024931,2,"2024-10-20T10:31:48.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538713,1729420308231,-1643.51,0.00024931,2,"2024-10-20T10:31:48.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538714,1729420308241,-500.0,0.00024931,2,"2024-10-20T10:31:48.241",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538715,1729420308251,-1643.51,0.00024931,2,"2024-10-20T10:31:48.251",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538716,1729420308261,-500.0,0.00024931,2,"2024-10-20T10:31:48.261",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538717,1729420308270,-1643.51,0.00024931,2,"2024-10-20T10:31:48.270",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538718,1729420308280,-500.0,0.00024931,2,"2024-10-20T10:31:48.280",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538719,1729420308290,-1643.51,0.00024931,2,"2024-10-20T10:31:48.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538720,1729420308299,-500.0,0.00024931,2,"2024-10-20T10:31:48.299",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538721,1729420308309,-500.0,0.00024931,2,"2024-10-20T10:31:48.309",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538722,1729420308318,-1643.51,0.00024931,2,"2024-10-20T10:31:48.318",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538723,1729420308328,-259.69495304,0.00024931,2,"2024-10-20T10:31:48.328",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538724,1729420308338,-500.0,0.00024931,2,"2024-10-20T10:31:48.338",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538725,1729420308347,-500.0,0.00024931,2,"2024-10-20T10:31:48.347",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538726,1729420308357,-1643.64979593,0.00024931,2,"2024-10-20T10:31:48.357",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538727,1729420308367,-500.0,0.00024931,2,"2024-10-20T10:31:48.367",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538728,1729420308376,-500.0,0.00024931,2,"2024-10-20T10:31:48.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538729,1729420308385,-500.0,0.00024931,2,"2024-10-20T10:31:48.385",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538730,1729420308395,-500.0,0.00024931,2,"2024-10-20T10:31:48.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538731,1729420308404,-1371.32,0.00024931,2,"2024-10-20T10:31:48.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538732,1729420308414,-500.0,0.00024931,2,"2024-10-20T10:31:48.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538733,1729420308423,-500.0,0.00024931,2,"2024-10-20T10:31:48.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538734,1729420308432,-500.0,0.00024931,2,"2024-10-20T10:31:48.432",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538735,1729420308442,-500.0,0.00024931,2,"2024-10-20T10:31:48.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538736,1729420308451,-1371.32,0.00024931,2,"2024-10-20T10:31:48.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538737,1729420308461,-500.0,0.00024931,2,"2024-10-20T10:31:48.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538738,1729420308470,-500.0,0.00024931,2,"2024-10-20T10:31:48.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538739,1729420308480,-1371.32,0.00024931,2,"2024-10-20T10:31:48.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538740,1729420308490,-500.0,0.00024931,2,"2024-10-20T10:31:48.490",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538741,1729420308500,-500.0,0.00024931,2,"2024-10-20T10:31:48.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538742,1729420308510,-1371.32,0.00024931,2,"2024-10-20T10:31:48.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538743,1729420308520,-500.0,0.00024931,2,"2024-10-20T10:31:48.520",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538744,1729420308529,-1371.32,0.00024931,2,"2024-10-20T10:31:48.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538745,1729420308539,-500.0,0.00024931,2,"2024-10-20T10:31:48.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538746,1729420308548,-1371.32,0.00024931,2,"2024-10-20T10:31:48.548",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538747,1729420308558,-500.0,0.00024931,2,"2024-10-20T10:31:48.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538748,1729420308567,-500.0,0.00024931,2,"2024-10-20T10:31:48.567",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538749,1729420308577,-1371.32,0.00024931,2,"2024-10-20T10:31:48.577",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538750,1729420308587,-420.47,0.00024931,2,"2024-10-20T10:31:48.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538751,1729420308737,-500.0,0.00024931,2,"2024-10-20T10:31:48.737",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538752,1729420308750,-1371.32,0.00024931,2,"2024-10-20T10:31:48.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538753,1729420308760,-500.0,0.00024931,2,"2024-10-20T10:31:48.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538754,1729420308770,-1371.32,0.00024931,2,"2024-10-20T10:31:48.770",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538755,1729420308779,-500.0,0.00024931,2,"2024-10-20T10:31:48.779",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538756,1729420308789,-1371.32,0.00024931,2,"2024-10-20T10:31:48.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538757,1729420308799,-500.0,0.00024931,2,"2024-10-20T10:31:48.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538758,1729420308808,-1371.32,0.00024931,2,"2024-10-20T10:31:48.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538759,1729420308818,-759.18,0.00024931,2,"2024-10-20T10:31:48.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538760,1729420308827,-500.0,0.00024931,2,"2024-10-20T10:31:48.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538761,1729420308837,-1371.32,0.00024931,2,"2024-10-20T10:31:48.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538762,1729420308846,-500.0,0.00024931,2,"2024-10-20T10:31:48.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538763,1729420308856,-759.18,0.00024931,2,"2024-10-20T10:31:48.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538764,1729420308865,-1371.32,0.00024931,2,"2024-10-20T10:31:48.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538765,1729420308875,-500.0,0.00024931,2,"2024-10-20T10:31:48.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538766,1729420308884,-1371.32,0.00024931,2,"2024-10-20T10:31:48.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538767,1729420308894,-500.0,0.00024931,2,"2024-10-20T10:31:48.894",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538768,1729420308904,-759.18,0.00024931,2,"2024-10-20T10:31:48.904",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538769,1729420308914,-1371.32,0.00024931,2,"2024-10-20T10:31:48.914",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538770,1729420308925,-500.0,0.00024931,2,"2024-10-20T10:31:48.925",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538771,1729420308934,-759.18,0.00024931,2,"2024-10-20T10:31:48.934",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538772,1729420308943,-1371.32,0.00024931,2,"2024-10-20T10:31:48.943",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538773,1729420308952,-500.0,0.00024931,2,"2024-10-20T10:31:48.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538774,1729420308962,-759.18,0.00024931,2,"2024-10-20T10:31:48.962",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538775,1729420308972,-1371.32,0.00024931,2,"2024-10-20T10:31:48.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538776,1729420308981,-557.9278205,0.00024931,2,"2024-10-20T10:31:48.981",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538777,1729420308990,-759.18,0.00024931,2,"2024-10-20T10:31:48.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538778,1729420309000,-1371.32,0.00024931,2,"2024-10-20T10:31:49.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538779,1729420309009,-759.18,0.00024931,2,"2024-10-20T10:31:49.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538780,1729420309018,-1371.32,0.00024931,2,"2024-10-20T10:31:49.018",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538781,1729420309029,-759.18,0.00024931,2,"2024-10-20T10:31:49.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538782,1729420309039,-1371.32,0.00024931,2,"2024-10-20T10:31:49.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538783,1729420309048,-759.18,0.00024931,2,"2024-10-20T10:31:49.048",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538784,1729420309058,-1371.32,0.00024931,2,"2024-10-20T10:31:49.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538785,1729420309068,-759.18,0.00024931,2,"2024-10-20T10:31:49.068",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538786,1729420309077,-1371.32,0.00024931,2,"2024-10-20T10:31:49.077",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538787,1729420309086,-759.18,0.00024931,2,"2024-10-20T10:31:49.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538788,1729420309096,-1371.32,0.00024931,2,"2024-10-20T10:31:49.096",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538789,1729420309105,-502.37,0.00024931,2,"2024-10-20T10:31:49.105",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538790,1729420309115,-759.18,0.00024931,2,"2024-10-20T10:31:49.115",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538791,1729420309124,-1371.49395842,0.00024931,2,"2024-10-20T10:31:49.124",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538792,1729420309134,-502.37,0.00024931,2,"2024-10-20T10:31:49.134",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538793,1729420309143,-759.18,0.00024931,2,"2024-10-20T10:31:49.143",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538794,1729420309153,-826.07,0.00024931,2,"2024-10-20T10:31:49.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538795,1729420309163,-502.37,0.00024931,2,"2024-10-20T10:31:49.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538796,1729420309172,-759.18,0.00024931,2,"2024-10-20T10:31:49.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538797,1729420309182,-826.07,0.00024931,2,"2024-10-20T10:31:49.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538798,1729420309192,-502.37,0.00024931,2,"2024-10-20T10:31:49.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538799,1729420309202,-759.18,0.00024931,2,"2024-10-20T10:31:49.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538800,1729420309212,-826.07,0.00024931,2,"2024-10-20T10:31:49.212",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538801,1729420309221,-502.37,0.00024931,2,"2024-10-20T10:31:49.221",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538802,1729420309230,-1757.67,0.00024931,2,"2024-10-20T10:31:49.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538803,1729420309239,-759.18,0.00024931,2,"2024-10-20T10:31:49.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538804,1729420309248,-826.07,0.00024931,2,"2024-10-20T10:31:49.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538805,1729420309258,-502.37,0.00024931,2,"2024-10-20T10:31:49.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538806,1729420309270,-759.18,0.00024931,2,"2024-10-20T10:31:49.270",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538807,1729420309285,-1757.67,0.00024931,2,"2024-10-20T10:31:49.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538808,1729420309294,-826.07,0.00024931,2,"2024-10-20T10:31:49.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538809,1729420309303,-502.37,0.00024931,2,"2024-10-20T10:31:49.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538810,1729420309313,-759.18,0.00024931,2,"2024-10-20T10:31:49.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538811,1729420309323,-1757.67,0.00024931,2,"2024-10-20T10:31:49.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538812,1729420309333,-502.37,0.00024931,2,"2024-10-20T10:31:49.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538813,1729420309344,-826.07,0.00024931,2,"2024-10-20T10:31:49.344",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538814,1729420309354,-1757.67,0.00024931,2,"2024-10-20T10:31:49.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538815,1729420309364,-759.18,0.00024931,2,"2024-10-20T10:31:49.364",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538816,1729420309374,-826.07,0.00024931,2,"2024-10-20T10:31:49.374",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538817,1729420309384,-1757.67,0.00024931,2,"2024-10-20T10:31:49.384",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538818,1729420309394,-502.37,0.00024931,2,"2024-10-20T10:31:49.394",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538819,1729420309405,-500.0,0.00024931,2,"2024-10-20T10:31:49.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538820,1729420309415,-759.18,0.00024931,2,"2024-10-20T10:31:49.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538821,1729420309425,-826.07,0.00024931,2,"2024-10-20T10:31:49.425",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538822,1729420309435,-1757.67,0.00024931,2,"2024-10-20T10:31:49.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538823,1729420309444,-502.37,0.00024931,2,"2024-10-20T10:31:49.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538824,1729420309454,-219.31532811,0.00024931,2,"2024-10-20T10:31:49.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538825,1729420309464,-759.18,0.00024931,2,"2024-10-20T10:31:49.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538826,1729420309473,-826.07,0.00024931,2,"2024-10-20T10:31:49.473",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538827,1729420309483,-1757.67,0.00024931,2,"2024-10-20T10:31:49.483",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538828,1729420309493,-502.37,0.00024931,2,"2024-10-20T10:31:49.493",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538829,1729420309502,-759.18,0.00024931,2,"2024-10-20T10:31:49.502",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538830,1729420309512,-826.07,0.00024931,2,"2024-10-20T10:31:49.512",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538831,1729420309522,-1757.67,0.00024931,2,"2024-10-20T10:31:49.522",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538832,1729420309532,-502.37,0.00024931,2,"2024-10-20T10:31:49.532",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538833,1729420309541,-759.18,0.00024931,2,"2024-10-20T10:31:49.541",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538834,1729420309551,-826.07,0.00024931,2,"2024-10-20T10:31:49.551",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538835,1729420309561,-500.0,0.00024931,2,"2024-10-20T10:31:49.561",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538836,1729420309571,-1757.67,0.00024931,2,"2024-10-20T10:31:49.571",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538837,1729420309580,-502.37,0.00024931,2,"2024-10-20T10:31:49.580",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538838,1729420309590,-759.36772403,0.00024931,2,"2024-10-20T10:31:49.590",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538839,1729420309599,-500.0,0.00024931,2,"2024-10-20T10:31:49.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538840,1729420309608,-826.07,0.00024931,2,"2024-10-20T10:31:49.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538841,1729420309621,-500.0,0.00024931,2,"2024-10-20T10:31:49.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538842,1729420309630,-1757.67,0.00024931,2,"2024-10-20T10:31:49.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538843,1729420309640,-502.37,0.00024931,2,"2024-10-20T10:31:49.640",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538844,1729420309649,-826.07,0.00024931,2,"2024-10-20T10:31:49.649",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538845,1729420309659,-502.37,0.00024931,2,"2024-10-20T10:31:49.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538846,1729420309669,-1757.67,0.00024931,2,"2024-10-20T10:31:49.669",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538847,1729420309678,-826.07,0.00024931,2,"2024-10-20T10:31:49.678",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538848,1729420309688,-1757.67,0.00024931,2,"2024-10-20T10:31:49.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538849,1729420309699,-502.37,0.00024931,2,"2024-10-20T10:31:49.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538850,1729420309708,-826.07,0.00024931,2,"2024-10-20T10:31:49.708",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538851,1729420309717,-1757.67,0.00024931,2,"2024-10-20T10:31:49.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538852,1729420309727,-194.05653617,0.00024931,2,"2024-10-20T10:31:49.727",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538853,1729420309737,-502.37,0.00024931,2,"2024-10-20T10:31:49.737",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538854,1729420309747,-826.07,0.00024931,2,"2024-10-20T10:31:49.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538855,1729420309756,-1757.67,0.00024931,2,"2024-10-20T10:31:49.756",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538856,1729420309766,-502.37,0.00024931,2,"2024-10-20T10:31:49.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538857,1729420309776,-826.07,0.00024931,2,"2024-10-20T10:31:49.776",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538858,1729420309786,-1757.67,0.00024931,2,"2024-10-20T10:31:49.786",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538859,1729420309796,-502.37,0.00024931,2,"2024-10-20T10:31:49.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538860,1729420309805,-826.07,0.00024931,2,"2024-10-20T10:31:49.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538861,1729420309815,-1757.67,0.00024931,2,"2024-10-20T10:31:49.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538862,1729420309825,-502.37,0.00024931,2,"2024-10-20T10:31:49.825",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538863,1729420309834,-826.07,0.00024931,2,"2024-10-20T10:31:49.834",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538864,1729420309845,-500.0,0.00024931,2,"2024-10-20T10:31:49.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538865,1729420309854,-1757.67,0.00024931,2,"2024-10-20T10:31:49.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538866,1729420309863,-502.37,0.00024931,2,"2024-10-20T10:31:49.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538867,1729420309873,-826.07,0.00024931,2,"2024-10-20T10:31:49.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538868,1729420309882,-502.37,0.00024931,2,"2024-10-20T10:31:49.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538869,1729420309892,-1757.67,0.00024931,2,"2024-10-20T10:31:49.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538870,1729420309901,-502.37,0.00024931,2,"2024-10-20T10:31:49.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538871,1729420309911,-1757.67,0.00024931,2,"2024-10-20T10:31:49.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538872,1729420309920,-500.0,0.00024931,2,"2024-10-20T10:31:49.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538873,1729420309930,-826.07,0.00024931,2,"2024-10-20T10:31:49.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538874,1729420309940,-1757.67,0.00024931,2,"2024-10-20T10:31:49.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538875,1729420309950,-502.54973326,0.00024931,2,"2024-10-20T10:31:49.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538876,1729420309959,-500.0,0.00024931,2,"2024-10-20T10:31:49.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538877,1729420309968,-1757.67,0.00024931,2,"2024-10-20T10:31:49.968",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538878,1729420309978,-826.07,0.00024931,2,"2024-10-20T10:31:49.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538879,1729420309987,-500.0,0.00024931,2,"2024-10-20T10:31:49.987",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538880,1729420309997,-1757.67,0.00024931,2,"2024-10-20T10:31:49.997",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538881,1729420310007,-826.07,0.00024931,2,"2024-10-20T10:31:50.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538882,1729420310017,-500.0,0.00024931,2,"2024-10-20T10:31:50.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538883,1729420310026,-1757.67,0.00024931,2,"2024-10-20T10:31:50.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538884,1729420310036,-826.20253723,0.00024931,2,"2024-10-20T10:31:50.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538885,1729420310045,-500.0,0.00024931,2,"2024-10-20T10:31:50.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538886,1729420310055,-1757.69009578,0.00024931,2,"2024-10-20T10:31:50.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538887,1729420310064,-500.0,0.00024931,2,"2024-10-20T10:31:50.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538888,1729420310074,-500.0,0.00024931,2,"2024-10-20T10:31:50.074",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538889,1729420310084,-1039.58,0.00024931,2,"2024-10-20T10:31:50.084",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538890,1729420310093,-500.0,0.00024931,2,"2024-10-20T10:31:50.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538891,1729420310103,-500.0,0.00024931,2,"2024-10-20T10:31:50.103",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538892,1729420310113,-1039.58,0.00024931,2,"2024-10-20T10:31:50.113",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538893,1729420310122,-500.0,0.00024931,2,"2024-10-20T10:31:50.122",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538894,1729420310132,-500.0,0.00024931,2,"2024-10-20T10:31:50.132",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538895,1729420310142,-1039.58,0.00024931,2,"2024-10-20T10:31:50.142",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538896,1729420310151,-500.0,0.00024931,2,"2024-10-20T10:31:50.151",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538897,1729420310161,-229.84073579,0.00024931,2,"2024-10-20T10:31:50.161",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538898,1729420310171,-500.0,0.00024931,2,"2024-10-20T10:31:50.171",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538899,1729420310180,-1039.58,0.00024931,2,"2024-10-20T10:31:50.180",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538900,1729420310190,-500.0,0.00024931,2,"2024-10-20T10:31:50.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538901,1729420310199,-500.0,0.00024931,2,"2024-10-20T10:31:50.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538902,1729420310208,-500.0,0.00024931,2,"2024-10-20T10:31:50.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538903,1729420310218,-1039.58,0.00024931,2,"2024-10-20T10:31:50.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538904,1729420310228,-500.0,0.00024931,2,"2024-10-20T10:31:50.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538905,1729420310237,-500.0,0.00024931,2,"2024-10-20T10:31:50.237",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538906,1729420310246,-500.0,0.00024931,2,"2024-10-20T10:31:50.246",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538907,1729420310255,-1039.58,0.00024931,2,"2024-10-20T10:31:50.255",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538908,1729420310265,-500.0,0.00024931,2,"2024-10-20T10:31:50.265",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538909,1729420310274,-292.31019262,0.00024931,2,"2024-10-20T10:31:50.274",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538910,1729420310283,-1039.58,0.00024931,2,"2024-10-20T10:31:50.283",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538911,1729420310293,-500.0,0.00024931,2,"2024-10-20T10:31:50.293",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538912,1729420310303,-500.0,0.00024931,2,"2024-10-20T10:31:50.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538913,1729420310312,-500.0,0.00024931,2,"2024-10-20T10:31:50.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538914,1729420310321,-1039.58,0.00024931,2,"2024-10-20T10:31:50.321",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538915,1729420310331,-500.0,0.00024931,2,"2024-10-20T10:31:50.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538916,1729420310340,-500.0,0.00024931,2,"2024-10-20T10:31:50.340",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538917,1729420310349,-500.0,0.00024931,2,"2024-10-20T10:31:50.349",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538918,1729420310359,-938.98,0.00024931,2,"2024-10-20T10:31:50.359",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538919,1729420310368,-500.0,0.00024931,2,"2024-10-20T10:31:50.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538920,1729420310377,-1039.58,0.00024931,2,"2024-10-20T10:31:50.377",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538921,1729420310386,-500.0,0.00024931,2,"2024-10-20T10:31:50.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538922,1729420310396,-500.0,0.00024931,2,"2024-10-20T10:31:50.396",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538923,1729420310405,-1039.58,0.00024931,2,"2024-10-20T10:31:50.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538924,1729420310414,-500.0,0.00024931,2,"2024-10-20T10:31:50.414",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538925,1729420310423,-938.98,0.00024931,2,"2024-10-20T10:31:50.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538926,1729420310433,-500.0,0.00024931,2,"2024-10-20T10:31:50.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538927,1729420310442,-500.0,0.00024931,2,"2024-10-20T10:31:50.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538928,1729420310451,-1039.58,0.00024931,2,"2024-10-20T10:31:50.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538929,1729420310460,-230.31442298,0.00024931,2,"2024-10-20T10:31:50.460",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538930,1729420310470,-500.0,0.00024931,2,"2024-10-20T10:31:50.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538931,1729420310479,-500.0,0.00024931,2,"2024-10-20T10:31:50.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538932,1729420310488,-938.98,0.00024931,2,"2024-10-20T10:31:50.488",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538933,1729420310497,-1039.58,0.00024931,2,"2024-10-20T10:31:50.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538934,1729420310507,-500.0,0.00024931,2,"2024-10-20T10:31:50.507",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538935,1729420310518,-500.0,0.00024931,2,"2024-10-20T10:31:50.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538936,1729420310528,-938.98,0.00024931,2,"2024-10-20T10:31:50.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538937,1729420310538,-1039.58,0.00024931,2,"2024-10-20T10:31:50.538",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538938,1729420310547,-500.0,0.00024931,2,"2024-10-20T10:31:50.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538939,1729420310556,-938.98,0.00024931,2,"2024-10-20T10:31:50.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538940,1729420310566,-500.0,0.00024931,2,"2024-10-20T10:31:50.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538941,1729420310575,-500.0,0.00024931,2,"2024-10-20T10:31:50.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538942,1729420310584,-1039.58,0.00024931,2,"2024-10-20T10:31:50.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538943,1729420310593,-938.98,0.00024931,2,"2024-10-20T10:31:50.593",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538944,1729420310603,-500.0,0.00024931,2,"2024-10-20T10:31:50.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538945,1729420310612,-500.0,0.00024931,2,"2024-10-20T10:31:50.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538946,1729420310624,-500.0,0.00024931,2,"2024-10-20T10:31:50.624",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538947,1729420310633,-938.98,0.00024931,2,"2024-10-20T10:31:50.633",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538948,1729420310643,-1039.58,0.00024931,2,"2024-10-20T10:31:50.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538949,1729420310652,-500.0,0.00024931,2,"2024-10-20T10:31:50.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538950,1729420310662,-500.0,0.00024931,2,"2024-10-20T10:31:50.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538951,1729420310672,-500.0,0.00024931,2,"2024-10-20T10:31:50.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538952,1729420310682,-938.98,0.00024931,2,"2024-10-20T10:31:50.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538953,1729420310691,-1039.58,0.00024931,2,"2024-10-20T10:31:50.691",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538954,1729420310702,-500.0,0.00024931,2,"2024-10-20T10:31:50.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538955,1729420310711,-500.0,0.00024931,2,"2024-10-20T10:31:50.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538956,1729420310721,-500.0,0.00024931,2,"2024-10-20T10:31:50.721",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538957,1729420310730,-938.98,0.00024931,2,"2024-10-20T10:31:50.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538958,1729420310740,-1039.58,0.00024931,2,"2024-10-20T10:31:50.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538959,1729420310750,-500.0,0.00024931,2,"2024-10-20T10:31:50.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538960,1729420310892,-500.0,0.00024931,2,"2024-10-20T10:31:50.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538961,1729420310902,-938.98,0.00024931,2,"2024-10-20T10:31:50.902",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538962,1729420310911,-500.0,0.00024931,2,"2024-10-20T10:31:50.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538963,1729420310920,-1039.58,0.00024931,2,"2024-10-20T10:31:50.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538964,1729420310930,-235.79999651,0.00024931,2,"2024-10-20T10:31:50.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538965,1729420310939,-938.98,0.00024931,2,"2024-10-20T10:31:50.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538966,1729420310948,-1039.58,0.00024931,2,"2024-10-20T10:31:50.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538967,1729420310957,-500.0,0.00024931,2,"2024-10-20T10:31:50.957",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538968,1729420310967,-938.98,0.00024931,2,"2024-10-20T10:31:50.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538969,1729420310976,-500.0,0.00024931,2,"2024-10-20T10:31:50.976",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538970,1729420310986,-1039.58,0.00024931,2,"2024-10-20T10:31:50.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538971,1729420310995,-500.0,0.00024931,2,"2024-10-20T10:31:50.995",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538972,1729420311004,-938.98,0.00024931,2,"2024-10-20T10:31:51.004",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538973,1729420311014,-592.6246337,0.00024931,2,"2024-10-20T10:31:51.014",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538974,1729420311023,-1039.58,0.00024931,2,"2024-10-20T10:31:51.023",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538975,1729420311032,-500.0,0.00024931,2,"2024-10-20T10:31:51.032",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538976,1729420311042,-938.98,0.00024931,2,"2024-10-20T10:31:51.042",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538977,1729420311051,-1039.58,0.00024931,2,"2024-10-20T10:31:51.051",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538978,1729420311060,-176.25250642,0.00024931,2,"2024-10-20T10:31:51.060",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538979,1729420311069,-500.0,0.00024931,2,"2024-10-20T10:31:51.069",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538980,1729420311079,-938.98,0.00024931,2,"2024-10-20T10:31:51.079",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538981,1729420311088,-1039.58,0.00024931,2,"2024-10-20T10:31:51.088",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538982,1729420311098,-209.63311306,0.00024931,2,"2024-10-20T10:31:51.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538983,1729420311107,-938.98,0.00024931,2,"2024-10-20T10:31:51.107",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538984,1729420311116,-1039.66000001,0.00024931,2,"2024-10-20T10:31:51.116",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538985,1729420311127,-938.98,0.00024931,2,"2024-10-20T10:31:51.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538986,1729420311135,-938.98,0.00024931,2,"2024-10-20T10:31:51.135",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538987,1729420311145,-500.0,0.00024931,2,"2024-10-20T10:31:51.145",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538988,1729420311154,-938.98,0.00024931,2,"2024-10-20T10:31:51.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538989,1729420311163,-500.0,0.00024931,2,"2024-10-20T10:31:51.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538990,1729420311172,-938.98,0.00024931,2,"2024-10-20T10:31:51.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538991,1729420311181,-500.0,0.00024931,2,"2024-10-20T10:31:51.181",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538992,1729420311191,-938.98,0.00024931,2,"2024-10-20T10:31:51.191",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538993,1729420311200,-500.0,0.00024931,2,"2024-10-20T10:31:51.200",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538994,1729420311209,-500.0,0.00024931,2,"2024-10-20T10:31:51.209",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538995,1729420311218,-938.98,0.00024931,2,"2024-10-20T10:31:51.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538996,1729420311227,-500.0,0.00024931,2,"2024-10-20T10:31:51.227",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538997,1729420311236,-500.0,0.00024931,2,"2024-10-20T10:31:51.236",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538998,1729420311245,-500.0,0.00024931,2,"2024-10-20T10:31:51.245",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340538999,1729420311254,-938.98,0.00024931,2,"2024-10-20T10:31:51.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539000,1729420311263,-500.0,0.00024931,2,"2024-10-20T10:31:51.263",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539001,1729420311272,-500.0,0.00024931,2,"2024-10-20T10:31:51.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539002,1729420311281,-500.0,0.00024931,2,"2024-10-20T10:31:51.281",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539003,1729420311290,-939.15910884,0.00024931,2,"2024-10-20T10:31:51.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539004,1729420311299,-500.0,0.00024931,2,"2024-10-20T10:31:51.299",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539005,1729420311308,-500.0,0.00024931,2,"2024-10-20T10:31:51.308",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539006,1729420311317,-500.0,0.00024931,2,"2024-10-20T10:31:51.317",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539007,1729420311326,-500.0,0.00024931,2,"2024-10-20T10:31:51.326",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539008,1729420311335,-500.0,0.00024931,2,"2024-10-20T10:31:51.335",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539009,1729420311344,-500.0,0.00024931,2,"2024-10-20T10:31:51.344",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539010,1729420311354,-500.0,0.00024931,2,"2024-10-20T10:31:51.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539011,1729420311363,-500.0,0.00024931,2,"2024-10-20T10:31:51.363",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539012,1729420311372,-182.01914756,0.00024931,2,"2024-10-20T10:31:51.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539013,1729420311381,-500.0,0.00024931,2,"2024-10-20T10:31:51.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539014,1729420311391,-500.0,0.00024931,2,"2024-10-20T10:31:51.391",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539015,1729420311400,-500.0,0.00024931,2,"2024-10-20T10:31:51.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539016,1729420311409,-556.15359229,0.00024931,2,"2024-10-20T10:31:51.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539017,1729420311418,-500.0,0.00024931,2,"2024-10-20T10:31:51.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539018,1729420311427,-500.0,0.00024931,2,"2024-10-20T10:31:51.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539019,1729420311436,-500.0,0.00024931,2,"2024-10-20T10:31:51.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539020,1729420311445,-205.35664918,0.00024931,2,"2024-10-20T10:31:51.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539021,1729420311454,-500.0,0.00024931,2,"2024-10-20T10:31:51.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539022,1729420311463,-500.0,0.00024931,2,"2024-10-20T10:31:51.463",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539023,1729420311472,-500.0,0.00024931,2,"2024-10-20T10:31:51.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539024,1729420311482,-500.0,0.00024931,2,"2024-10-20T10:31:51.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539025,1729420311491,-500.0,0.00024931,2,"2024-10-20T10:31:51.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539026,1729420311499,-500.0,0.00024931,2,"2024-10-20T10:31:51.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539027,1729420311508,-500.0,0.00024931,2,"2024-10-20T10:31:51.508",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539028,1729420311518,-500.0,0.00024931,2,"2024-10-20T10:31:51.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539029,1729420311527,-500.0,0.00024931,2,"2024-10-20T10:31:51.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539030,1729420311536,-500.0,0.00024931,2,"2024-10-20T10:31:51.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539031,1729420311545,-500.0,0.00024931,2,"2024-10-20T10:31:51.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539032,1729420311554,-2770.23,0.00024931,2,"2024-10-20T10:31:51.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539033,1729420311563,-500.0,0.00024931,2,"2024-10-20T10:31:51.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539034,1729420311572,-500.0,0.00024931,2,"2024-10-20T10:31:51.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539035,1729420311581,-328.32146898,0.00024931,2,"2024-10-20T10:31:51.581",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539036,1729420311590,-2770.23,0.00024931,2,"2024-10-20T10:31:51.590",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539037,1729420311599,-500.0,0.00024931,2,"2024-10-20T10:31:51.599",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539038,1729420311608,-500.0,0.00024931,2,"2024-10-20T10:31:51.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539039,1729420311621,-500.0,0.00024931,2,"2024-10-20T10:31:51.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539040,1729420311631,-500.0,0.00024931,2,"2024-10-20T10:31:51.631",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539041,1729420311640,-2770.23,0.00024931,2,"2024-10-20T10:31:51.640",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539042,1729420311650,-500.0,0.00024931,2,"2024-10-20T10:31:51.650",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539043,1729420311659,-2770.23,0.00024931,2,"2024-10-20T10:31:51.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539044,1729420311669,-500.0,0.00024931,2,"2024-10-20T10:31:51.669",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539045,1729420311678,-680.54,0.00024931,2,"2024-10-20T10:31:51.678",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539046,1729420311687,-500.0,0.00024931,2,"2024-10-20T10:31:51.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539047,1729420311697,-2770.23,0.00024931,2,"2024-10-20T10:31:51.697",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539048,1729420311706,-680.54,0.00024931,2,"2024-10-20T10:31:51.706",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539049,1729420311716,-500.0,0.00024931,2,"2024-10-20T10:31:51.716",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539050,1729420311724,-500.0,0.00024931,2,"2024-10-20T10:31:51.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539051,1729420311733,-500.0,0.00024931,2,"2024-10-20T10:31:51.733",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539052,1729420311743,-680.54,0.00024931,2,"2024-10-20T10:31:51.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539053,1729420311752,-2770.23,0.00024931,2,"2024-10-20T10:31:51.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539054,1729420311762,-597.27435481,0.00024931,2,"2024-10-20T10:31:51.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539055,1729420311772,-500.0,0.00024931,2,"2024-10-20T10:31:51.772",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539056,1729420311790,-680.54,0.00024931,2,"2024-10-20T10:31:51.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539057,1729420311805,-2770.23,0.00024931,2,"2024-10-20T10:31:51.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539058,1729420311822,-1141.04,0.00024931,2,"2024-10-20T10:31:51.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539059,1729420311840,-465.57435436,0.00024931,2,"2024-10-20T10:31:51.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539060,1729420311858,-680.54,0.00024931,2,"2024-10-20T10:31:51.858",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539061,1729420311874,-2770.23,0.00024931,2,"2024-10-20T10:31:51.874",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539062,1729420311892,-1141.04,0.00024931,2,"2024-10-20T10:31:51.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539063,1729420311905,-680.54,0.00024931,2,"2024-10-20T10:31:51.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539064,1729420311921,-2770.23,0.00024931,2,"2024-10-20T10:31:51.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539065,1729420311937,-1141.04,0.00024931,2,"2024-10-20T10:31:51.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539066,1729420311957,-2770.23,0.00024931,2,"2024-10-20T10:31:51.957",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539067,1729420311970,-680.54,0.00024931,2,"2024-10-20T10:31:51.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539068,1729420311986,-1141.04,0.00024931,2,"2024-10-20T10:31:51.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539069,1729420312001,-2770.23,0.00024931,2,"2024-10-20T10:31:52.001",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539070,1729420312017,-680.54,0.00024931,2,"2024-10-20T10:31:52.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539071,1729420312032,-1141.04,0.00024931,2,"2024-10-20T10:31:52.032",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539072,1729420312047,-2770.23,0.00024931,2,"2024-10-20T10:31:52.047",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539073,1729420312062,-680.54,0.00024931,2,"2024-10-20T10:31:52.062",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539074,1729420312077,-1141.04,0.00024931,2,"2024-10-20T10:31:52.077",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539075,1729420312092,-2770.23,0.00024931,2,"2024-10-20T10:31:52.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539076,1729420312107,-680.54,0.00024931,2,"2024-10-20T10:31:52.107",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539077,1729420312121,-1141.04,0.00024931,2,"2024-10-20T10:31:52.121",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539078,1729420312138,-2770.23,0.00024931,2,"2024-10-20T10:31:52.138",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539079,1729420312154,-680.54,0.00024931,2,"2024-10-20T10:31:52.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539080,1729420312169,-500.0,0.00024931,2,"2024-10-20T10:31:52.169",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539081,1729420312184,-1141.04,0.00024931,2,"2024-10-20T10:31:52.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539082,1729420312198,-680.54,0.00024931,2,"2024-10-20T10:31:52.198",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539083,1729420312214,-2770.23,0.00024931,2,"2024-10-20T10:31:52.214",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539084,1729420312229,-500.0,0.00024931,2,"2024-10-20T10:31:52.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539085,1729420312245,-1141.04,0.00024931,2,"2024-10-20T10:31:52.245",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539086,1729420312259,-680.54,0.00024931,2,"2024-10-20T10:31:52.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539087,1729420312274,-2770.23,0.00024931,2,"2024-10-20T10:31:52.274",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539088,1729420312289,-500.0,0.00024931,2,"2024-10-20T10:31:52.289",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539089,1729420312303,-1141.04,0.00024931,2,"2024-10-20T10:31:52.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539090,1729420312316,-680.54,0.00024931,2,"2024-10-20T10:31:52.316",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539091,1729420312331,-2770.23,0.00024931,2,"2024-10-20T10:31:52.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539092,1729420312344,-500.0,0.00024931,2,"2024-10-20T10:31:52.344",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539093,1729420312358,-1141.04,0.00024931,2,"2024-10-20T10:31:52.358",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539094,1729420312373,-2770.23,0.00024931,2,"2024-10-20T10:31:52.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539095,1729420312387,-680.54,0.00024931,2,"2024-10-20T10:31:52.387",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539096,1729420312400,-1141.04,0.00024931,2,"2024-10-20T10:31:52.400",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539097,1729420312413,-500.0,0.00024931,2,"2024-10-20T10:31:52.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539098,1729420312427,-680.54,0.00024931,2,"2024-10-20T10:31:52.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539099,1729420312440,-1141.04,0.00024931,2,"2024-10-20T10:31:52.440",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539100,1729420312453,-500.0,0.00024931,2,"2024-10-20T10:31:52.453",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539101,1729420312468,-680.54,0.00024931,2,"2024-10-20T10:31:52.468",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539102,1729420312481,-500.0,0.00024931,2,"2024-10-20T10:31:52.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539103,1729420312495,-500.0,0.00024931,2,"2024-10-20T10:31:52.495",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539104,1729420312509,-680.54,0.00024931,2,"2024-10-20T10:31:52.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539105,1729420312523,-2770.23,0.00024931,2,"2024-10-20T10:31:52.523",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539106,1729420312536,-500.0,0.00024931,2,"2024-10-20T10:31:52.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539107,1729420312550,-1141.04,0.00024931,2,"2024-10-20T10:31:52.550",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539108,1729420312564,-680.54,0.00024931,2,"2024-10-20T10:31:52.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539109,1729420312578,-601.3407482,0.00024931,2,"2024-10-20T10:31:52.578",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539110,1729420312595,-2770.23,0.00024931,2,"2024-10-20T10:31:52.595",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539111,1729420312609,-500.0,0.00024931,2,"2024-10-20T10:31:52.609",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539112,1729420312627,-1141.04,0.00024931,2,"2024-10-20T10:31:52.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539113,1729420312641,-2770.23,0.00024931,2,"2024-10-20T10:31:52.641",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539114,1729420312655,-680.54,0.00024931,2,"2024-10-20T10:31:52.655",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539115,1729420312670,-500.0,0.00024931,2,"2024-10-20T10:31:52.670",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539116,1729420312684,-1141.04,0.00024931,2,"2024-10-20T10:31:52.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539117,1729420312699,-2770.23,0.00024931,2,"2024-10-20T10:31:52.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539118,1729420312713,-680.54,0.00024931,2,"2024-10-20T10:31:52.713",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539119,1729420312727,-1141.04,0.00024931,2,"2024-10-20T10:31:52.727",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539120,1729420312743,-644.81992276,0.00024931,2,"2024-10-20T10:31:52.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539121,1729420312757,-2770.23,0.00024931,2,"2024-10-20T10:31:52.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539122,1729420312771,-680.54,0.00024931,2,"2024-10-20T10:31:52.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539123,1729420312785,-1141.04,0.00024931,2,"2024-10-20T10:31:52.785",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539124,1729420312799,-680.54,0.00024931,2,"2024-10-20T10:31:52.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539125,1729420312813,-2770.26171146,0.00024931,2,"2024-10-20T10:31:52.813",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539126,1729420312828,-1141.04,0.00024931,2,"2024-10-20T10:31:52.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539127,1729420312842,-680.74183179,0.00024931,2,"2024-10-20T10:31:52.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539128,1729420312856,-1141.04,0.00024931,2,"2024-10-20T10:31:52.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539129,1729420312870,-1141.04,0.00024931,2,"2024-10-20T10:31:52.870",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539130,1729420312885,-1141.04,0.00024931,2,"2024-10-20T10:31:52.885",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539131,1729420312898,-1141.04,0.00024931,2,"2024-10-20T10:31:52.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539132,1729420312912,-1141.22167785,0.00024931,2,"2024-10-20T10:31:52.912",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539133,1729420312925,-946.42,0.00024931,2,"2024-10-20T10:31:52.925",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539134,1729420312939,-946.42,0.00024931,2,"2024-10-20T10:31:52.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539135,1729420312953,-559.11,0.00024931,2,"2024-10-20T10:31:52.953",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539136,1729420312967,-946.42,0.00024931,2,"2024-10-20T10:31:52.967",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539137,1729420312983,-559.11,0.00024931,2,"2024-10-20T10:31:52.983",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539138,1729420312999,-946.42,0.00024931,2,"2024-10-20T10:31:52.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539139,1729420313015,-559.11,0.00024931,2,"2024-10-20T10:31:53.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539140,1729420313029,-946.42,0.00024931,2,"2024-10-20T10:31:53.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539141,1729420313043,-1228.81,0.00024931,2,"2024-10-20T10:31:53.043",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539142,1729420313058,-559.11,0.00024931,2,"2024-10-20T10:31:53.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539143,1729420313072,-946.42,0.00024931,2,"2024-10-20T10:31:53.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539144,1729420313086,-1228.81,0.00024931,2,"2024-10-20T10:31:53.086",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539145,1729420313100,-559.11,0.00024931,2,"2024-10-20T10:31:53.100",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539146,1729420313116,-946.42,0.00024931,2,"2024-10-20T10:31:53.116",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539147,1729420313131,-1228.81,0.00024931,2,"2024-10-20T10:31:53.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539148,1729420313145,-559.11,0.00024931,2,"2024-10-20T10:31:53.145",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539149,1729420313161,-946.42,0.00024931,2,"2024-10-20T10:31:53.161",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539150,1729420313175,-1228.81,0.00024931,2,"2024-10-20T10:31:53.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539151,1729420313189,-559.11,0.00024931,2,"2024-10-20T10:31:53.189",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539152,1729420313204,-500.0,0.00024931,2,"2024-10-20T10:31:53.204",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539153,1729420313388,-946.42,0.00024931,2,"2024-10-20T10:31:53.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539154,1729420313398,-1228.81,0.00024931,2,"2024-10-20T10:31:53.398",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539155,1729420313407,-500.0,0.00024931,2,"2024-10-20T10:31:53.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539156,1729420313415,-559.11,0.00024931,2,"2024-10-20T10:31:53.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539157,1729420313424,-946.42,0.00024931,2,"2024-10-20T10:31:53.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539158,1729420313433,-1228.81,0.00024931,2,"2024-10-20T10:31:53.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539159,1729420313442,-500.0,0.00024931,2,"2024-10-20T10:31:53.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539160,1729420313452,-500.0,0.00024931,2,"2024-10-20T10:31:53.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539161,1729420313461,-946.42,0.00024931,2,"2024-10-20T10:31:53.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539162,1729420313470,-1228.81,0.00024931,2,"2024-10-20T10:31:53.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539163,1729420313480,-500.0,0.00024931,2,"2024-10-20T10:31:53.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539164,1729420313489,-559.11,0.00024931,2,"2024-10-20T10:31:53.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539165,1729420313502,-946.42,0.00024931,2,"2024-10-20T10:31:53.502",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539166,1729420313515,-1228.81,0.00024931,2,"2024-10-20T10:31:53.515",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539167,1729420313524,-500.0,0.00024931,2,"2024-10-20T10:31:53.524",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539168,1729420313533,-946.42,0.00024931,2,"2024-10-20T10:31:53.533",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539169,1729420313542,-559.11,0.00024931,2,"2024-10-20T10:31:53.542",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539170,1729420313551,-1228.81,0.00024931,2,"2024-10-20T10:31:53.551",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539171,1729420313560,-500.0,0.00024931,2,"2024-10-20T10:31:53.560",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539172,1729420313569,-946.42,0.00024931,2,"2024-10-20T10:31:53.569",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539173,1729420313578,-559.11,0.00024931,2,"2024-10-20T10:31:53.578",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539174,1729420313587,-1228.81,0.00024931,2,"2024-10-20T10:31:53.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539175,1729420313597,-500.0,0.00024931,2,"2024-10-20T10:31:53.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539176,1729420313606,-500.0,0.00024931,2,"2024-10-20T10:31:53.606",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539177,1729420313618,-559.11,0.00024931,2,"2024-10-20T10:31:53.618",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539178,1729420313627,-946.42,0.00024931,2,"2024-10-20T10:31:53.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539179,1729420313637,-1228.81,0.00024931,2,"2024-10-20T10:31:53.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539180,1729420313646,-500.0,0.00024931,2,"2024-10-20T10:31:53.646",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539181,1729420313655,-559.11,0.00024931,2,"2024-10-20T10:31:53.655",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539182,1729420313666,-500.0,0.00024931,2,"2024-10-20T10:31:53.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539183,1729420313675,-946.42,0.00024931,2,"2024-10-20T10:31:53.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539184,1729420313684,-1228.81,0.00024931,2,"2024-10-20T10:31:53.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539185,1729420313694,-500.0,0.00024931,2,"2024-10-20T10:31:53.694",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539186,1729420313703,-946.42,0.00024931,2,"2024-10-20T10:31:53.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539187,1729420313712,-500.0,0.00024931,2,"2024-10-20T10:31:53.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539188,1729420313722,-559.11,0.00024931,2,"2024-10-20T10:31:53.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539189,1729420313731,-1228.81,0.00024931,2,"2024-10-20T10:31:53.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539190,1729420313742,-500.0,0.00024931,2,"2024-10-20T10:31:53.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539191,1729420313752,-500.0,0.00024931,2,"2024-10-20T10:31:53.752",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539192,1729420313762,-946.42,0.00024931,2,"2024-10-20T10:31:53.762",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539193,1729420313771,-500.0,0.00024931,2,"2024-10-20T10:31:53.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539194,1729420313781,-559.11,0.00024931,2,"2024-10-20T10:31:53.781",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539195,1729420313790,-1228.81,0.00024931,2,"2024-10-20T10:31:53.790",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539196,1729420313799,-299.6129572,0.00024931,2,"2024-10-20T10:31:53.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539197,1729420313808,-500.0,0.00024931,2,"2024-10-20T10:31:53.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539198,1729420313818,-946.42,0.00024931,2,"2024-10-20T10:31:53.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539199,1729420313828,-500.0,0.00024931,2,"2024-10-20T10:31:53.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539200,1729420313839,-559.11,0.00024931,2,"2024-10-20T10:31:53.839",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539201,1729420313849,-1228.81,0.00024931,2,"2024-10-20T10:31:53.849",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539202,1729420313858,-500.0,0.00024931,2,"2024-10-20T10:31:53.858",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539203,1729420313868,-946.42,0.00024931,2,"2024-10-20T10:31:53.868",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539204,1729420313877,-500.0,0.00024931,2,"2024-10-20T10:31:53.877",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539205,1729420313887,-559.11,0.00024931,2,"2024-10-20T10:31:53.887",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539206,1729420313896,-1228.81,0.00024931,2,"2024-10-20T10:31:53.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539207,1729420313905,-946.42,0.00024931,2,"2024-10-20T10:31:53.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539208,1729420313915,-500.0,0.00024931,2,"2024-10-20T10:31:53.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539209,1729420313924,-500.0,0.00024931,2,"2024-10-20T10:31:53.924",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539210,1729420313933,-559.11,0.00024931,2,"2024-10-20T10:31:53.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539211,1729420313942,-1228.81,0.00024931,2,"2024-10-20T10:31:53.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539212,1729420313951,-946.42,0.00024931,2,"2024-10-20T10:31:53.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539213,1729420313960,-500.0,0.00024931,2,"2024-10-20T10:31:53.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539214,1729420313969,-500.0,0.00024931,2,"2024-10-20T10:31:53.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539215,1729420313979,-2556.81,0.00024931,2,"2024-10-20T10:31:53.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539216,1729420313989,-559.11,0.00024931,2,"2024-10-20T10:31:53.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539217,1729420314000,-1228.81,0.00024931,2,"2024-10-20T10:31:54.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539218,1729420314010,-946.42,0.00024931,2,"2024-10-20T10:31:54.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539219,1729420314019,-500.0,0.00024931,2,"2024-10-20T10:31:54.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539220,1729420314028,-524.25245073,0.00024931,2,"2024-10-20T10:31:54.028",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539221,1729420314037,-559.11,0.00024931,2,"2024-10-20T10:31:54.037",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539222,1729420314049,-2556.81,0.00024931,2,"2024-10-20T10:31:54.049",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539223,1729420314059,-946.58705684,0.00024931,2,"2024-10-20T10:31:54.059",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539224,1729420314068,-500.0,0.00024931,2,"2024-10-20T10:31:54.068",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539225,1729420314079,-1228.81,0.00024931,2,"2024-10-20T10:31:54.079",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539226,1729420314088,-559.11,0.00024931,2,"2024-10-20T10:31:54.088",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539227,1729420314098,-2556.81,0.00024931,2,"2024-10-20T10:31:54.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539228,1729420314110,-500.0,0.00024931,2,"2024-10-20T10:31:54.110",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539229,1729420314121,-1228.81,0.00024931,2,"2024-10-20T10:31:54.121",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539230,1729420314130,-559.11,0.00024931,2,"2024-10-20T10:31:54.130",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539231,1729420314142,-2556.81,0.00024931,2,"2024-10-20T10:31:54.142",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539232,1729420314152,-500.0,0.00024931,2,"2024-10-20T10:31:54.152",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539233,1729420314163,-1228.81,0.00024931,2,"2024-10-20T10:31:54.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539234,1729420314172,-559.11,0.00024931,2,"2024-10-20T10:31:54.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539235,1729420314182,-2556.81,0.00024931,2,"2024-10-20T10:31:54.182",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539236,1729420314191,-500.0,0.00024931,2,"2024-10-20T10:31:54.191",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539237,1729420314201,-1228.81,0.00024931,2,"2024-10-20T10:31:54.201",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539238,1729420314210,-559.29965124,0.00024931,2,"2024-10-20T10:31:54.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539239,1729420314220,-500.0,0.00024931,2,"2024-10-20T10:31:54.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539240,1729420314229,-500.0,0.00024931,2,"2024-10-20T10:31:54.229",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539241,1729420314238,-530.24854965,0.00024931,2,"2024-10-20T10:31:54.238",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539242,1729420314248,-225.20474458,0.00024931,2,"2024-10-20T10:31:54.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539243,1729420314258,-2556.81,0.00024931,2,"2024-10-20T10:31:54.258",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539244,1729420314267,-1228.81,0.00024931,2,"2024-10-20T10:31:54.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539245,1729420314276,-2556.81,0.00024931,2,"2024-10-20T10:31:54.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539246,1729420314286,-1228.84513875,0.00024931,2,"2024-10-20T10:31:54.286",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539247,1729420314295,-2556.81,0.00024931,2,"2024-10-20T10:31:54.295",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539248,1729420314305,-2556.81,0.00024931,2,"2024-10-20T10:31:54.305",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539249,1729420314314,-2686.99,0.00024931,2,"2024-10-20T10:31:54.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539250,1729420314323,-2686.99,0.00024931,2,"2024-10-20T10:31:54.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539251,1729420314332,-2556.81,0.00024931,2,"2024-10-20T10:31:54.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539252,1729420314342,-2686.99,0.00024931,2,"2024-10-20T10:31:54.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539253,1729420314351,-2556.81,0.00024931,2,"2024-10-20T10:31:54.351",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539254,1729420314360,-500.0,0.00024931,2,"2024-10-20T10:31:54.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539255,1729420314369,-2686.99,0.00024931,2,"2024-10-20T10:31:54.369",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539256,1729420314378,-2556.81,0.00024931,2,"2024-10-20T10:31:54.378",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539257,1729420314388,-2556.81,0.00024931,2,"2024-10-20T10:31:54.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539258,1729420314397,-2686.99,0.00024931,2,"2024-10-20T10:31:54.397",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539259,1729420314407,-335.22912349,0.00024931,2,"2024-10-20T10:31:54.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539260,1729420314416,-2556.81,0.00024931,2,"2024-10-20T10:31:54.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539261,1729420314425,-2686.99,0.00024931,2,"2024-10-20T10:31:54.425",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539262,1729420314435,-2556.81,0.00024931,2,"2024-10-20T10:31:54.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539263,1729420314444,-2686.99,0.00024931,2,"2024-10-20T10:31:54.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539264,1729420314453,-2556.81,0.00024931,2,"2024-10-20T10:31:54.453",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539265,1729420314462,-2686.99,0.00024931,2,"2024-10-20T10:31:54.462",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539266,1729420314471,-2556.81,0.00024931,2,"2024-10-20T10:31:54.471",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539267,1729420314480,-2686.99,0.00024931,2,"2024-10-20T10:31:54.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539268,1729420314489,-2556.81,0.00024931,2,"2024-10-20T10:31:54.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539269,1729420314499,-2686.99,0.00024931,2,"2024-10-20T10:31:54.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539270,1729420314510,-867.43,0.00024931,2,"2024-10-20T10:31:54.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539271,1729420314519,-2556.81,0.00024931,2,"2024-10-20T10:31:54.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539272,1729420314527,-2686.99,0.00024931,2,"2024-10-20T10:31:54.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539273,1729420314536,-867.43,0.00024931,2,"2024-10-20T10:31:54.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539274,1729420314545,-2556.81,0.00024931,2,"2024-10-20T10:31:54.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539275,1729420314555,-2686.99,0.00024931,2,"2024-10-20T10:31:54.555",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539276,1729420314564,-867.43,0.00024931,2,"2024-10-20T10:31:54.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539277,1729420314573,-2556.81,0.00024931,2,"2024-10-20T10:31:54.573",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539278,1729420314583,-2686.99,0.00024931,2,"2024-10-20T10:31:54.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539279,1729420314592,-2556.81,0.00024931,2,"2024-10-20T10:31:54.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539280,1729420314601,-867.43,0.00024931,2,"2024-10-20T10:31:54.601",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539281,1729420314611,-2686.99,0.00024931,2,"2024-10-20T10:31:54.611",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539282,1729420314622,-867.43,0.00024931,2,"2024-10-20T10:31:54.622",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539283,1729420314632,-2556.81,0.00024931,2,"2024-10-20T10:31:54.632",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539284,1729420314641,-2686.99,0.00024931,2,"2024-10-20T10:31:54.641",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539285,1729420314650,-867.43,0.00024931,2,"2024-10-20T10:31:54.650",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539286,1729420314659,-2557.02999055,0.00024931,2,"2024-10-20T10:31:54.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539287,1729420314668,-2686.99,0.00024931,2,"2024-10-20T10:31:54.668",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539288,1729420314677,-867.43,0.00024931,2,"2024-10-20T10:31:54.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539289,1729420314687,-867.43,0.00024931,2,"2024-10-20T10:31:54.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539290,1729420314696,-2686.99,0.00024931,2,"2024-10-20T10:31:54.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539291,1729420314705,-867.43,0.00024931,2,"2024-10-20T10:31:54.705",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539292,1729420314715,-2686.99,0.00024931,2,"2024-10-20T10:31:54.715",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539293,1729420314724,-867.43,0.00024931,2,"2024-10-20T10:31:54.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539294,1729420314736,-2686.99,0.00024931,2,"2024-10-20T10:31:54.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539295,1729420314746,-867.43,0.00024931,2,"2024-10-20T10:31:54.746",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539296,1729420314755,-2686.99,0.00024931,2,"2024-10-20T10:31:54.755",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539297,1729420314766,-867.43,0.00024931,2,"2024-10-20T10:31:54.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539298,1729420314775,-2686.99,0.00024931,2,"2024-10-20T10:31:54.775",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539299,1729420314785,-867.43,0.00024931,2,"2024-10-20T10:31:54.785",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539300,1729420314796,-2686.99,0.00024931,2,"2024-10-20T10:31:54.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539301,1729420314806,-867.43,0.00024931,2,"2024-10-20T10:31:54.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539302,1729420314815,-2686.99,0.00024931,2,"2024-10-20T10:31:54.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539303,1729420314826,-867.43,0.00024931,2,"2024-10-20T10:31:54.826",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539304,1729420314835,-2687.17401826,0.00024931,2,"2024-10-20T10:31:54.835",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539305,1729420314846,-867.43,0.00024931,2,"2024-10-20T10:31:54.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539306,1729420314856,-867.43,0.00024931,2,"2024-10-20T10:31:54.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539307,1729420314866,-867.43,0.00024931,2,"2024-10-20T10:31:54.866",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539308,1729420314875,-867.43,0.00024931,2,"2024-10-20T10:31:54.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539309,1729420314885,-579.55579363,0.00024931,2,"2024-10-20T10:31:54.885",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539310,1729420314894,-867.43,0.00024931,2,"2024-10-20T10:31:54.894",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539311,1729420314903,-867.43,0.00024931,2,"2024-10-20T10:31:54.903",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539312,1729420314912,-867.43,0.00024931,2,"2024-10-20T10:31:54.912",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539313,1729420314922,-500.0,0.00024931,2,"2024-10-20T10:31:54.922",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539314,1729420314931,-3174.8,0.00024931,2,"2024-10-20T10:31:54.931",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539315,1729420314940,-867.43,0.00024931,2,"2024-10-20T10:31:54.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539316,1729420314950,-3174.8,0.00024931,2,"2024-10-20T10:31:54.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539317,1729420314959,-867.65043871,0.00024931,2,"2024-10-20T10:31:54.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539318,1729420314968,-3174.8,0.00024931,2,"2024-10-20T10:31:54.968",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539319,1729420314977,-3174.8,0.00024931,2,"2024-10-20T10:31:54.977",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539320,1729420314986,-3174.8,0.00024931,2,"2024-10-20T10:31:54.986",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539321,1729420314995,-3174.8,0.00024931,2,"2024-10-20T10:31:54.995",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539322,1729420315003,-3174.8,0.00024931,2,"2024-10-20T10:31:55.003",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539323,1729420315012,-3174.8,0.00024931,2,"2024-10-20T10:31:55.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539324,1729420315021,-500.0,0.00024931,2,"2024-10-20T10:31:55.021",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539325,1729420315031,-3174.8,0.00024931,2,"2024-10-20T10:31:55.031",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539326,1729420315039,-500.0,0.00024931,2,"2024-10-20T10:31:55.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539327,1729420315048,-3174.8,0.00024931,2,"2024-10-20T10:31:55.048",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539328,1729420315057,-500.0,0.00024931,2,"2024-10-20T10:31:55.057",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539329,1729420315067,-3174.8,0.00024931,2,"2024-10-20T10:31:55.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539330,1729420315076,-3174.8,0.00024931,2,"2024-10-20T10:31:55.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539331,1729420315085,-500.0,0.00024931,2,"2024-10-20T10:31:55.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539332,1729420315098,-3174.8,0.00024931,2,"2024-10-20T10:31:55.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539333,1729420315107,-500.0,0.00024931,2,"2024-10-20T10:31:55.107",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539334,1729420315116,-3174.8,0.00024931,2,"2024-10-20T10:31:55.116",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539335,1729420315125,-500.0,0.00024931,2,"2024-10-20T10:31:55.125",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539336,1729420315134,-3174.8,0.00024931,2,"2024-10-20T10:31:55.134",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539337,1729420315143,-3174.8,0.00024931,2,"2024-10-20T10:31:55.143",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539338,1729420315153,-3174.8,0.00024931,2,"2024-10-20T10:31:55.153",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539339,1729420315162,-3174.8,0.00024931,2,"2024-10-20T10:31:55.162",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539340,1729420315171,-3174.8,0.00024931,2,"2024-10-20T10:31:55.171",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539341,1729420315180,-3174.8,0.00024931,2,"2024-10-20T10:31:55.180",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539342,1729420315190,-500.0,0.00024931,2,"2024-10-20T10:31:55.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539343,1729420315199,-1761.37,0.00024931,2,"2024-10-20T10:31:55.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539344,1729420315208,-3174.8,0.00024931,2,"2024-10-20T10:31:55.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539345,1729420315217,-500.0,0.00024931,2,"2024-10-20T10:31:55.217",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539346,1729420315227,-1761.37,0.00024931,2,"2024-10-20T10:31:55.227",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539347,1729420315237,-3174.8,0.00024931,2,"2024-10-20T10:31:55.237",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539348,1729420315248,-500.0,0.00024931,2,"2024-10-20T10:31:55.248",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539349,1729420315259,-1761.37,0.00024931,2,"2024-10-20T10:31:55.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539350,1729420315268,-3174.8,0.00024931,2,"2024-10-20T10:31:55.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539351,1729420315278,-500.0,0.00024931,2,"2024-10-20T10:31:55.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539352,1729420315288,-1761.37,0.00024931,2,"2024-10-20T10:31:55.288",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539353,1729420315298,-3175.01571476,0.00024931,2,"2024-10-20T10:31:55.298",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539354,1729420315308,-399.68380844,0.00024931,2,"2024-10-20T10:31:55.308",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539355,1729420315318,-1761.37,0.00024931,2,"2024-10-20T10:31:55.318",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539356,1729420315327,-659.15,0.00024931,2,"2024-10-20T10:31:55.327",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539357,1729420315470,-659.15,0.00024931,2,"2024-10-20T10:31:55.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539358,1729420315480,-1761.37,0.00024931,2,"2024-10-20T10:31:55.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539359,1729420315489,-1761.37,0.00024931,2,"2024-10-20T10:31:55.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539360,1729420315499,-659.15,0.00024931,2,"2024-10-20T10:31:55.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539361,1729420315508,-500.0,0.00024931,2,"2024-10-20T10:31:55.508",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539362,1729420315517,-1761.37,0.00024931,2,"2024-10-20T10:31:55.517",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539363,1729420315527,-659.15,0.00024931,2,"2024-10-20T10:31:55.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539364,1729420315536,-1761.37,0.00024931,2,"2024-10-20T10:31:55.536",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539365,1729420315545,-659.15,0.00024931,2,"2024-10-20T10:31:55.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539366,1729420315554,-500.0,0.00024931,2,"2024-10-20T10:31:55.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539367,1729420315563,-1761.37,0.00024931,2,"2024-10-20T10:31:55.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539368,1729420315572,-659.15,0.00024931,2,"2024-10-20T10:31:55.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539369,1729420315582,-1761.37,0.00024931,2,"2024-10-20T10:31:55.582",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539370,1729420315591,-659.15,0.00024931,2,"2024-10-20T10:31:55.591",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539371,1729420315600,-1761.37,0.00024931,2,"2024-10-20T10:31:55.600",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539372,1729420315609,-659.15,0.00024931,2,"2024-10-20T10:31:55.609",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539373,1729420315620,-1761.37,0.00024931,2,"2024-10-20T10:31:55.620",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539374,1729420315630,-659.15,0.00024931,2,"2024-10-20T10:31:55.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539375,1729420315639,-659.15,0.00024931,2,"2024-10-20T10:31:55.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539376,1729420315648,-1761.37,0.00024931,2,"2024-10-20T10:31:55.648",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539377,1729420315657,-659.15,0.00024931,2,"2024-10-20T10:31:55.657",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539378,1729420315667,-1761.37,0.00024931,2,"2024-10-20T10:31:55.667",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539379,1729420315676,-659.15,0.00024931,2,"2024-10-20T10:31:55.676",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539380,1729420315685,-1761.37,0.00024931,2,"2024-10-20T10:31:55.685",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539381,1729420315696,-1761.37,0.00024931,2,"2024-10-20T10:31:55.696",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539382,1729420315706,-659.15,0.00024931,2,"2024-10-20T10:31:55.706",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539383,1729420315716,-1761.37,0.00024931,2,"2024-10-20T10:31:55.716",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539384,1729420315727,-659.15,0.00024931,2,"2024-10-20T10:31:55.727",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539385,1729420315736,-1761.37,0.00024931,2,"2024-10-20T10:31:55.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539386,1729420315745,-506.2121105,0.00024931,2,"2024-10-20T10:31:55.745",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539387,1729420315755,-659.15,0.00024931,2,"2024-10-20T10:31:55.755",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539388,1729420315765,-659.15,0.00024931,2,"2024-10-20T10:31:55.765",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539389,1729420315774,-1761.37,0.00024931,2,"2024-10-20T10:31:55.774",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539390,1729420315784,-659.15,0.00024931,2,"2024-10-20T10:31:55.784",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539391,1729420315794,-1761.37,0.00024931,2,"2024-10-20T10:31:55.794",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539392,1729420315803,-500.0,0.00024931,2,"2024-10-20T10:31:55.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539393,1729420315812,-500.0,0.00024931,2,"2024-10-20T10:31:55.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539394,1729420315822,-659.15,0.00024931,2,"2024-10-20T10:31:55.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539395,1729420315832,-1761.37,0.00024931,2,"2024-10-20T10:31:55.832",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539396,1729420315841,-500.0,0.00024931,2,"2024-10-20T10:31:55.841",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539397,1729420315850,-1123.78,0.00024931,2,"2024-10-20T10:31:55.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539398,1729420315859,-500.0,0.00024931,2,"2024-10-20T10:31:55.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539399,1729420315869,-659.15,0.00024931,2,"2024-10-20T10:31:55.869",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539400,1729420315878,-1761.37,0.00024931,2,"2024-10-20T10:31:55.878",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539401,1729420315887,-500.0,0.00024931,2,"2024-10-20T10:31:55.887",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539402,1729420315896,-1123.78,0.00024931,2,"2024-10-20T10:31:55.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539403,1729420315905,-500.0,0.00024931,2,"2024-10-20T10:31:55.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539404,1729420315915,-659.15,0.00024931,2,"2024-10-20T10:31:55.915",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539405,1729420315925,-1761.44797859,0.00024931,2,"2024-10-20T10:31:55.925",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539406,1729420315934,-500.0,0.00024931,2,"2024-10-20T10:31:55.934",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539407,1729420315943,-1123.78,0.00024931,2,"2024-10-20T10:31:55.943",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539408,1729420315952,-487.10139269,0.00024931,2,"2024-10-20T10:31:55.952",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539409,1729420315962,-659.15,0.00024931,2,"2024-10-20T10:31:55.962",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539410,1729420315971,-500.0,0.00024931,2,"2024-10-20T10:31:55.971",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539411,1729420315979,-1123.78,0.00024931,2,"2024-10-20T10:31:55.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539412,1729420315989,-659.15,0.00024931,2,"2024-10-20T10:31:55.989",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539413,1729420315998,-500.0,0.00024931,2,"2024-10-20T10:31:55.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539414,1729420316007,-1123.78,0.00024931,2,"2024-10-20T10:31:56.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539415,1729420316016,-659.15,0.00024931,2,"2024-10-20T10:31:56.016",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539416,1729420316026,-644.96057732,0.00024931,2,"2024-10-20T10:31:56.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539417,1729420316035,-1674.91,0.00024931,2,"2024-10-20T10:31:56.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539418,1729420316044,-1123.78,0.00024931,2,"2024-10-20T10:31:56.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539419,1729420316053,-659.298635,0.00024931,2,"2024-10-20T10:31:56.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539420,1729420316064,-1674.91,0.00024931,2,"2024-10-20T10:31:56.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539421,1729420316073,-1123.78,0.00024931,2,"2024-10-20T10:31:56.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539422,1729420316082,-1674.91,0.00024931,2,"2024-10-20T10:31:56.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539423,1729420316091,-1123.78,0.00024931,2,"2024-10-20T10:31:56.091",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539424,1729420316101,-1674.91,0.00024931,2,"2024-10-20T10:31:56.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539425,1729420316111,-1123.78,0.00024931,2,"2024-10-20T10:31:56.111",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539426,1729420316120,-1123.78,0.00024931,2,"2024-10-20T10:31:56.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539427,1729420316130,-1674.91,0.00024931,2,"2024-10-20T10:31:56.130",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539428,1729420316139,-1123.78,0.00024931,2,"2024-10-20T10:31:56.139",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539429,1729420316149,-1674.91,0.00024931,2,"2024-10-20T10:31:56.149",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539430,1729420316158,-1123.78,0.00024931,2,"2024-10-20T10:31:56.158",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539431,1729420316167,-1674.91,0.00024931,2,"2024-10-20T10:31:56.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539432,1729420316177,-1123.78,0.00024931,2,"2024-10-20T10:31:56.177",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539433,1729420316186,-1674.91,0.00024931,2,"2024-10-20T10:31:56.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539434,1729420316195,-1123.78,0.00024931,2,"2024-10-20T10:31:56.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539435,1729420316204,-1674.91,0.00024931,2,"2024-10-20T10:31:56.204",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539436,1729420316214,-1123.78,0.00024931,2,"2024-10-20T10:31:56.214",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539437,1729420316223,-1674.91,0.00024931,2,"2024-10-20T10:31:56.223",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539438,1729420316231,-1123.78,0.00024931,2,"2024-10-20T10:31:56.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539439,1729420316241,-1674.91,0.00024931,2,"2024-10-20T10:31:56.241",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539440,1729420316250,-1123.78,0.00024931,2,"2024-10-20T10:31:56.250",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539441,1729420316259,-1674.91,0.00024931,2,"2024-10-20T10:31:56.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539442,1729420316268,-1123.78,0.00024931,2,"2024-10-20T10:31:56.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539443,1729420316278,-1674.91,0.00024931,2,"2024-10-20T10:31:56.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539444,1729420316287,-1123.78,0.00024931,2,"2024-10-20T10:31:56.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539445,1729420316296,-1674.91,0.00024931,2,"2024-10-20T10:31:56.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539446,1729420316304,-1123.78,0.00024931,2,"2024-10-20T10:31:56.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539447,1729420316314,-500.0,0.00024931,2,"2024-10-20T10:31:56.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539448,1729420316323,-1674.91,0.00024931,2,"2024-10-20T10:31:56.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539449,1729420316332,-1123.78,0.00024931,2,"2024-10-20T10:31:56.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539450,1729420316341,-500.0,0.00024931,2,"2024-10-20T10:31:56.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539451,1729420316350,-1674.91,0.00024931,2,"2024-10-20T10:31:56.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539452,1729420316359,-1123.78,0.00024931,2,"2024-10-20T10:31:56.359",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539453,1729420316368,-500.0,0.00024931,2,"2024-10-20T10:31:56.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539454,1729420316377,-1674.91,0.00024931,2,"2024-10-20T10:31:56.377",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539455,1729420316386,-1123.78,0.00024931,2,"2024-10-20T10:31:56.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539456,1729420316395,-500.0,0.00024931,2,"2024-10-20T10:31:56.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539457,1729420316405,-1674.91,0.00024931,2,"2024-10-20T10:31:56.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539458,1729420316415,-500.0,0.00024931,2,"2024-10-20T10:31:56.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539459,1729420316423,-1674.91,0.00024931,2,"2024-10-20T10:31:56.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539460,1729420316433,-500.0,0.00024931,2,"2024-10-20T10:31:56.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539461,1729420316442,-1123.83373316,0.00024931,2,"2024-10-20T10:31:56.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539462,1729420316452,-1674.91,0.00024931,2,"2024-10-20T10:31:56.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539463,1729420316462,-500.0,0.00024931,2,"2024-10-20T10:31:56.462",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539464,1729420316472,-1674.91,0.00024931,2,"2024-10-20T10:31:56.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539465,1729420316481,-500.0,0.00024931,2,"2024-10-20T10:31:56.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539466,1729420316490,-1674.91,0.00024931,2,"2024-10-20T10:31:56.490",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539467,1729420316500,-500.0,0.00024931,2,"2024-10-20T10:31:56.500",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539468,1729420316510,-1674.91,0.00024931,2,"2024-10-20T10:31:56.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539469,1729420316519,-500.0,0.00024931,2,"2024-10-20T10:31:56.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539470,1729420316528,-1675.01885835,0.00024931,2,"2024-10-20T10:31:56.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539471,1729420316538,-500.0,0.00024931,2,"2024-10-20T10:31:56.538",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539472,1729420316549,-889.06,0.00024931,2,"2024-10-20T10:31:56.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539473,1729420316558,-500.0,0.00024931,2,"2024-10-20T10:31:56.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539474,1729420316568,-889.06,0.00024931,2,"2024-10-20T10:31:56.568",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539475,1729420316577,-615.89843037,0.00024931,2,"2024-10-20T10:31:56.577",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539476,1729420316587,-889.06,0.00024931,2,"2024-10-20T10:31:56.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539477,1729420316596,-889.06,0.00024931,2,"2024-10-20T10:31:56.596",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539478,1729420316606,-889.06,0.00024931,2,"2024-10-20T10:31:56.606",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539479,1729420316616,-889.06,0.00024931,2,"2024-10-20T10:31:56.616",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539480,1729420316627,-889.06,0.00024931,2,"2024-10-20T10:31:56.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539481,1729420316636,-636.26526071,0.00024931,2,"2024-10-20T10:31:56.636",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539482,1729420316645,-889.06,0.00024931,2,"2024-10-20T10:31:56.645",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539483,1729420316654,-889.06,0.00024931,2,"2024-10-20T10:31:56.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539484,1729420316663,-500.0,0.00024931,2,"2024-10-20T10:31:56.663",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539485,1729420316672,-889.06,0.00024931,2,"2024-10-20T10:31:56.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539486,1729420316682,-889.06,0.00024931,2,"2024-10-20T10:31:56.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539487,1729420316692,-500.0,0.00024931,2,"2024-10-20T10:31:56.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539488,1729420316701,-889.06,0.00024931,2,"2024-10-20T10:31:56.701",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539489,1729420316710,-500.0,0.00024931,2,"2024-10-20T10:31:56.710",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539490,1729420316719,-500.0,0.00024931,2,"2024-10-20T10:31:56.719",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539491,1729420316728,-889.06,0.00024931,2,"2024-10-20T10:31:56.728",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539492,1729420316737,-500.0,0.00024931,2,"2024-10-20T10:31:56.737",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539493,1729420316747,-889.06,0.00024931,2,"2024-10-20T10:31:56.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539494,1729420316756,-500.0,0.00024931,2,"2024-10-20T10:31:56.756",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539495,1729420316766,-889.06,0.00024931,2,"2024-10-20T10:31:56.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539496,1729420316775,-500.0,0.00024931,2,"2024-10-20T10:31:56.775",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539497,1729420316784,-889.06,0.00024931,2,"2024-10-20T10:31:56.784",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539498,1729420316794,-500.0,0.00024931,2,"2024-10-20T10:31:56.794",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539499,1729420316803,-889.06,0.00024931,2,"2024-10-20T10:31:56.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539500,1729420316812,-500.0,0.00024931,2,"2024-10-20T10:31:56.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539501,1729420316822,-889.06,0.00024931,2,"2024-10-20T10:31:56.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539502,1729420316831,-500.0,0.00024931,2,"2024-10-20T10:31:56.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539503,1729420316840,-889.06,0.00024931,2,"2024-10-20T10:31:56.840",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539504,1729420316850,-500.0,0.00024931,2,"2024-10-20T10:31:56.850",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539505,1729420316859,-889.06,0.00024931,2,"2024-10-20T10:31:56.859",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539506,1729420316868,-500.0,0.00024931,2,"2024-10-20T10:31:56.868",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539507,1729420316878,-889.06,0.00024931,2,"2024-10-20T10:31:56.878",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539508,1729420316887,-500.0,0.00024931,2,"2024-10-20T10:31:56.887",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539509,1729420316896,-889.06,0.00024931,2,"2024-10-20T10:31:56.896",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539510,1729420316905,-500.0,0.00024931,2,"2024-10-20T10:31:56.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539511,1729420316914,-889.06,0.00024931,2,"2024-10-20T10:31:56.914",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539512,1729420316923,-500.0,0.00024931,2,"2024-10-20T10:31:56.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539513,1729420316932,-889.23914517,0.00024931,2,"2024-10-20T10:31:56.932",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539514,1729420316941,-500.0,0.00024931,2,"2024-10-20T10:31:56.941",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539515,1729420316950,-500.0,0.00024931,2,"2024-10-20T10:31:56.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539516,1729420316959,-500.0,0.00024931,2,"2024-10-20T10:31:56.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539517,1729420316969,-609.35278,0.00024931,2,"2024-10-20T10:31:56.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539518,1729420316978,-500.0,0.00024931,2,"2024-10-20T10:31:56.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539519,1729420316988,-500.0,0.00024931,2,"2024-10-20T10:31:56.988",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539520,1729420316997,-500.0,0.00024931,2,"2024-10-20T10:31:56.997",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539521,1729420317006,-541.79,0.00024931,2,"2024-10-20T10:31:57.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539522,1729420317017,-500.0,0.00024931,2,"2024-10-20T10:31:57.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539523,1729420317027,-2241.71,0.00024931,2,"2024-10-20T10:31:57.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539524,1729420317036,-541.79,0.00024931,2,"2024-10-20T10:31:57.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539525,1729420317044,-500.0,0.00024931,2,"2024-10-20T10:31:57.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539526,1729420317054,-2241.71,0.00024931,2,"2024-10-20T10:31:57.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539527,1729420317063,-541.79,0.00024931,2,"2024-10-20T10:31:57.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539528,1729420317072,-500.0,0.00024931,2,"2024-10-20T10:31:57.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539529,1729420317081,-2241.71,0.00024931,2,"2024-10-20T10:31:57.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539530,1729420317090,-659.08,0.00024931,2,"2024-10-20T10:31:57.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539531,1729420317099,-541.79,0.00024931,2,"2024-10-20T10:31:57.099",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539532,1729420317109,-500.0,0.00024931,2,"2024-10-20T10:31:57.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539533,1729420317118,-2241.71,0.00024931,2,"2024-10-20T10:31:57.118",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539534,1729420317127,-659.08,0.00024931,2,"2024-10-20T10:31:57.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539535,1729420317136,-541.79,0.00024931,2,"2024-10-20T10:31:57.136",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539536,1729420317146,-500.0,0.00024931,2,"2024-10-20T10:31:57.146",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539537,1729420317155,-2241.71,0.00024931,2,"2024-10-20T10:31:57.155",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539538,1729420317163,-659.08,0.00024931,2,"2024-10-20T10:31:57.163",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539539,1729420317172,-541.79,0.00024931,2,"2024-10-20T10:31:57.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539540,1729420317181,-500.0,0.00024931,2,"2024-10-20T10:31:57.181",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539541,1729420317190,-2241.71,0.00024931,2,"2024-10-20T10:31:57.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539542,1729420317199,-659.08,0.00024931,2,"2024-10-20T10:31:57.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539543,1729420317208,-541.79,0.00024931,2,"2024-10-20T10:31:57.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539544,1729420317217,-500.0,0.00024931,2,"2024-10-20T10:31:57.217",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539545,1729420317226,-2241.71,0.00024931,2,"2024-10-20T10:31:57.226",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539546,1729420317235,-659.08,0.00024931,2,"2024-10-20T10:31:57.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539547,1729420317245,-541.79,0.00024931,2,"2024-10-20T10:31:57.245",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539548,1729420317254,-500.0,0.00024931,2,"2024-10-20T10:31:57.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539549,1729420317263,-659.08,0.00024931,2,"2024-10-20T10:31:57.263",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539550,1729420317272,-2241.71,0.00024931,2,"2024-10-20T10:31:57.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539551,1729420317281,-541.79,0.00024931,2,"2024-10-20T10:31:57.281",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539552,1729420317290,-500.0,0.00024931,2,"2024-10-20T10:31:57.290",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539553,1729420317300,-659.08,0.00024931,2,"2024-10-20T10:31:57.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539554,1729420317309,-2241.71,0.00024931,2,"2024-10-20T10:31:57.309",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539555,1729420317318,-541.79,0.00024931,2,"2024-10-20T10:31:57.318",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539556,1729420317327,-500.0,0.00024931,2,"2024-10-20T10:31:57.327",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539557,1729420317336,-500.0,0.00024931,2,"2024-10-20T10:31:57.336",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539558,1729420317345,-500.0,0.00024931,2,"2024-10-20T10:31:57.345",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539559,1729420317354,-659.08,0.00024931,2,"2024-10-20T10:31:57.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539560,1729420317363,-2241.71,0.00024931,2,"2024-10-20T10:31:57.363",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539561,1729420317373,-541.79,0.00024931,2,"2024-10-20T10:31:57.373",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539562,1729420317382,-604.3,0.00024931,2,"2024-10-20T10:31:57.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539563,1729420317392,-500.0,0.00024931,2,"2024-10-20T10:31:57.392",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539564,1729420317401,-500.0,0.00024931,2,"2024-10-20T10:31:57.401",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539565,1729420317410,-659.08,0.00024931,2,"2024-10-20T10:31:57.410",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539566,1729420317419,-2241.71,0.00024931,2,"2024-10-20T10:31:57.419",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539567,1729420317428,-541.79,0.00024931,2,"2024-10-20T10:31:57.428",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539568,1729420317437,-500.0,0.00024931,2,"2024-10-20T10:31:57.437",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539569,1729420317447,-500.0,0.00024931,2,"2024-10-20T10:31:57.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539570,1729420317456,-659.08,0.00024931,2,"2024-10-20T10:31:57.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539571,1729420317466,-2241.71,0.00024931,2,"2024-10-20T10:31:57.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539572,1729420317475,-541.79,0.00024931,2,"2024-10-20T10:31:57.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539573,1729420317486,-500.0,0.00024931,2,"2024-10-20T10:31:57.486",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539574,1729420317497,-500.0,0.00024931,2,"2024-10-20T10:31:57.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539575,1729420317508,-659.08,0.00024931,2,"2024-10-20T10:31:57.508",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539576,1729420317518,-2241.71,0.00024931,2,"2024-10-20T10:31:57.518",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539577,1729420317528,-541.79,0.00024931,2,"2024-10-20T10:31:57.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539578,1729420317539,-500.0,0.00024931,2,"2024-10-20T10:31:57.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539579,1729420317550,-500.0,0.00024931,2,"2024-10-20T10:31:57.550",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539580,1729420317560,-659.08,0.00024931,2,"2024-10-20T10:31:57.560",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539581,1729420317570,-2241.71,0.00024931,2,"2024-10-20T10:31:57.570",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539582,1729420317579,-541.79,0.00024931,2,"2024-10-20T10:31:57.579",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539583,1729420317589,-500.0,0.00024931,2,"2024-10-20T10:31:57.589",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539584,1729420317598,-659.08,0.00024931,2,"2024-10-20T10:31:57.598",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539585,1729420317607,-2241.71,0.00024931,2,"2024-10-20T10:31:57.607",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539586,1729420317616,-500.0,0.00024931,2,"2024-10-20T10:31:57.616",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539587,1729420317628,-541.79,0.00024931,2,"2024-10-20T10:31:57.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539588,1729420317639,-307.6909961,0.00024931,2,"2024-10-20T10:31:57.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539589,1729420317648,-659.08,0.00024931,2,"2024-10-20T10:31:57.648",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539590,1729420317659,-500.0,0.00024931,2,"2024-10-20T10:31:57.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539591,1729420317668,-500.0,0.00024931,2,"2024-10-20T10:31:57.668",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539592,1729420317677,-2241.71,0.00024931,2,"2024-10-20T10:31:57.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539593,1729420317687,-541.79,0.00024931,2,"2024-10-20T10:31:57.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539594,1729420317697,-659.08,0.00024931,2,"2024-10-20T10:31:57.697",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539595,1729420317706,-500.0,0.00024931,2,"2024-10-20T10:31:57.706",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539596,1729420317715,-2241.71,0.00024931,2,"2024-10-20T10:31:57.715",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539597,1729420317724,-541.79,0.00024931,2,"2024-10-20T10:31:57.724",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539598,1729420317734,-659.08,0.00024931,2,"2024-10-20T10:31:57.734",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539599,1729420317742,-500.0,0.00024931,2,"2024-10-20T10:31:57.742",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539600,1729420317751,-2241.71,0.00024931,2,"2024-10-20T10:31:57.751",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539601,1729420317760,-541.79,0.00024931,2,"2024-10-20T10:31:57.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539602,1729420317769,-659.08,0.00024931,2,"2024-10-20T10:31:57.769",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539603,1729420317779,-500.0,0.00024931,2,"2024-10-20T10:31:57.779",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539604,1729420317788,-541.79,0.00024931,2,"2024-10-20T10:31:57.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539605,1729420317797,-2241.71,0.00024931,2,"2024-10-20T10:31:57.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539606,1729420317807,-659.08,0.00024931,2,"2024-10-20T10:31:57.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539607,1729420317816,-500.0,0.00024931,2,"2024-10-20T10:31:57.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539608,1729420317827,-541.79,0.00024931,2,"2024-10-20T10:31:57.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539609,1729420317836,-2241.71,0.00024931,2,"2024-10-20T10:31:57.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539610,1729420317845,-659.08,0.00024931,2,"2024-10-20T10:31:57.845",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539611,1729420317854,-500.0,0.00024931,2,"2024-10-20T10:31:57.854",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539612,1729420317863,-2241.71,0.00024931,2,"2024-10-20T10:31:57.863",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539613,1729420317872,-541.79,0.00024931,2,"2024-10-20T10:31:57.872",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539614,1729420317882,-659.08,0.00024931,2,"2024-10-20T10:31:57.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539615,1729420317890,-500.0,0.00024931,2,"2024-10-20T10:31:57.890",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539616,1729420317899,-541.79,0.00024931,2,"2024-10-20T10:31:57.899",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539617,1729420317908,-2241.71,0.00024931,2,"2024-10-20T10:31:57.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539618,1729420317918,-500.0,0.00024931,2,"2024-10-20T10:31:57.918",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539619,1729420317927,-541.95966107,0.00024931,2,"2024-10-20T10:31:57.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539620,1729420317936,-659.08,0.00024931,2,"2024-10-20T10:31:57.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539621,1729420317945,-2241.71,0.00024931,2,"2024-10-20T10:31:57.945",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539622,1729420317954,-500.0,0.00024931,2,"2024-10-20T10:31:57.954",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539623,1729420317963,-659.08,0.00024931,2,"2024-10-20T10:31:57.963",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539624,1729420317973,-2241.73542141,0.00024931,2,"2024-10-20T10:31:57.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539625,1729420317982,-500.0,0.00024931,2,"2024-10-20T10:31:57.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539626,1729420317992,-659.08,0.00024931,2,"2024-10-20T10:31:57.992",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539627,1729420318001,-659.13775478,0.00024931,2,"2024-10-20T10:31:58.001",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539628,1729420318010,-500.0,0.00024931,2,"2024-10-20T10:31:58.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539629,1729420318020,-500.0,0.00024931,2,"2024-10-20T10:31:58.020",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539630,1729420318030,-500.0,0.00024931,2,"2024-10-20T10:31:58.030",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539631,1729420318039,-539.5314998,0.00024931,2,"2024-10-20T10:31:58.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539632,1729420318049,-500.0,0.00024931,2,"2024-10-20T10:31:58.049",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539633,1729420318058,-500.0,0.00024931,2,"2024-10-20T10:31:58.058",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539634,1729420318067,-500.0,0.00024931,2,"2024-10-20T10:31:58.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539635,1729420318076,-500.0,0.00024931,2,"2024-10-20T10:31:58.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539636,1729420318085,-500.0,0.00024931,2,"2024-10-20T10:31:58.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539637,1729420318094,-500.0,0.00024931,2,"2024-10-20T10:31:58.094",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539638,1729420318103,-500.0,0.00024931,2,"2024-10-20T10:31:58.103",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539639,1729420318112,-500.0,0.00024931,2,"2024-10-20T10:31:58.112",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539640,1729420318121,-982.38,0.00024931,2,"2024-10-20T10:31:58.121",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539641,1729420318131,-500.0,0.00024931,2,"2024-10-20T10:31:58.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539642,1729420318140,-500.0,0.00024931,2,"2024-10-20T10:31:58.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539643,1729420318150,-982.38,0.00024931,2,"2024-10-20T10:31:58.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539644,1729420318159,-500.0,0.00024931,2,"2024-10-20T10:31:58.159",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539645,1729420318168,-500.0,0.00024931,2,"2024-10-20T10:31:58.168",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539646,1729420318177,-982.38,0.00024931,2,"2024-10-20T10:31:58.177",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539647,1729420318186,-500.0,0.00024931,2,"2024-10-20T10:31:58.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539648,1729420318196,-500.0,0.00024931,2,"2024-10-20T10:31:58.196",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539649,1729420318206,-982.38,0.00024931,2,"2024-10-20T10:31:58.206",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539650,1729420318215,-500.0,0.00024931,2,"2024-10-20T10:31:58.215",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539651,1729420318225,-500.0,0.00024931,2,"2024-10-20T10:31:58.225",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539652,1729420318235,-982.38,0.00024931,2,"2024-10-20T10:31:58.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539653,1729420318246,-500.0,0.00024931,2,"2024-10-20T10:31:58.246",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539654,1729420318256,-500.0,0.00024931,2,"2024-10-20T10:31:58.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539655,1729420318266,-982.38,0.00024931,2,"2024-10-20T10:31:58.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539656,1729420318275,-500.0,0.00024931,2,"2024-10-20T10:31:58.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539657,1729420318285,-500.0,0.00024931,2,"2024-10-20T10:31:58.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539658,1729420318297,-982.38,0.00024931,2,"2024-10-20T10:31:58.297",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539659,1729420318307,-500.0,0.00024931,2,"2024-10-20T10:31:58.307",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539660,1729420318319,-500.0,0.00024931,2,"2024-10-20T10:31:58.319",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539661,1729420318330,-982.38,0.00024931,2,"2024-10-20T10:31:58.330",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539662,1729420318340,-500.0,0.00024931,2,"2024-10-20T10:31:58.340",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539663,1729420318351,-500.0,0.00024931,2,"2024-10-20T10:31:58.351",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539664,1729420318362,-982.38,0.00024931,2,"2024-10-20T10:31:58.362",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539665,1729420318371,-500.0,0.00024931,2,"2024-10-20T10:31:58.371",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539666,1729420318380,-982.38,0.00024931,2,"2024-10-20T10:31:58.380",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539667,1729420318390,-500.0,0.00024931,2,"2024-10-20T10:31:58.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539668,1729420318401,-982.38,0.00024931,2,"2024-10-20T10:31:58.401",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539669,1729420318412,-500.0,0.00024931,2,"2024-10-20T10:31:58.412",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539670,1729420318421,-982.38,0.00024931,2,"2024-10-20T10:31:58.421",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539671,1729420318430,-500.0,0.00024931,2,"2024-10-20T10:31:58.430",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539672,1729420318584,-500.0,0.00024931,2,"2024-10-20T10:31:58.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539673,1729420318594,-982.38,0.00024931,2,"2024-10-20T10:31:58.594",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539674,1729420318603,-500.0,0.00024931,2,"2024-10-20T10:31:58.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539675,1729420318612,-982.38,0.00024931,2,"2024-10-20T10:31:58.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539676,1729420318625,-500.0,0.00024931,2,"2024-10-20T10:31:58.625",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539677,1729420318634,-982.38,0.00024931,2,"2024-10-20T10:31:58.634",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539678,1729420318643,-622.89083325,0.00024931,2,"2024-10-20T10:31:58.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539679,1729420318652,-996.72,0.00024931,2,"2024-10-20T10:31:58.652",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539680,1729420318661,-982.38,0.00024931,2,"2024-10-20T10:31:58.661",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539681,1729420318670,-996.72,0.00024931,2,"2024-10-20T10:31:58.670",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539682,1729420318679,-982.38,0.00024931,2,"2024-10-20T10:31:58.679",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539683,1729420318689,-996.72,0.00024931,2,"2024-10-20T10:31:58.689",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539684,1729420318698,-982.38,0.00024931,2,"2024-10-20T10:31:58.698",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539685,1729420318707,-500.0,0.00024931,2,"2024-10-20T10:31:58.707",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539686,1729420318716,-996.72,0.00024931,2,"2024-10-20T10:31:58.716",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539687,1729420318725,-982.38,0.00024931,2,"2024-10-20T10:31:58.725",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539688,1729420318734,-505.96824621,0.00024931,2,"2024-10-20T10:31:58.734",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539689,1729420318743,-996.72,0.00024931,2,"2024-10-20T10:31:58.743",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539690,1729420318753,-982.38,0.00024931,2,"2024-10-20T10:31:58.753",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539691,1729420318761,-996.72,0.00024931,2,"2024-10-20T10:31:58.761",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539692,1729420318771,-982.38,0.00024931,2,"2024-10-20T10:31:58.771",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539693,1729420318780,-996.72,0.00024931,2,"2024-10-20T10:31:58.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539694,1729420318789,-982.38,0.00024931,2,"2024-10-20T10:31:58.789",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539695,1729420318798,-996.72,0.00024931,2,"2024-10-20T10:31:58.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539696,1729420318807,-982.38,0.00024931,2,"2024-10-20T10:31:58.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539697,1729420318816,-996.72,0.00024931,2,"2024-10-20T10:31:58.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539698,1729420318828,-982.56734917,0.00024931,2,"2024-10-20T10:31:58.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539699,1729420318837,-996.72,0.00024931,2,"2024-10-20T10:31:58.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539700,1729420318847,-996.72,0.00024931,2,"2024-10-20T10:31:58.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539701,1729420318856,-996.72,0.00024931,2,"2024-10-20T10:31:58.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539702,1729420318865,-258.40702182,0.00024931,2,"2024-10-20T10:31:58.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539703,1729420318874,-996.72,0.00024931,2,"2024-10-20T10:31:58.874",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539704,1729420318883,-996.72,0.00024931,2,"2024-10-20T10:31:58.883",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539705,1729420318892,-996.72,0.00024931,2,"2024-10-20T10:31:58.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539706,1729420318901,-996.72,0.00024931,2,"2024-10-20T10:31:58.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539707,1729420318910,-996.72,0.00024931,2,"2024-10-20T10:31:58.910",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539708,1729420318919,-500.0,0.00024931,2,"2024-10-20T10:31:58.919",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539709,1729420318928,-996.72,0.00024931,2,"2024-10-20T10:31:58.928",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539710,1729420318937,-500.0,0.00024931,2,"2024-10-20T10:31:58.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539711,1729420318947,-996.72,0.00024931,2,"2024-10-20T10:31:58.947",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539712,1729420318955,-500.0,0.00024931,2,"2024-10-20T10:31:58.955",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539713,1729420318965,-996.72,0.00024931,2,"2024-10-20T10:31:58.965",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539714,1729420318974,-996.72,0.00024931,2,"2024-10-20T10:31:58.974",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539715,1729420318983,-500.0,0.00024931,2,"2024-10-20T10:31:58.983",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539716,1729420318991,-996.72,0.00024931,2,"2024-10-20T10:31:58.991",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539717,1729420319000,-500.0,0.00024931,2,"2024-10-20T10:31:59.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539718,1729420319010,-996.72,0.00024931,2,"2024-10-20T10:31:59.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539719,1729420319019,-500.0,0.00024931,2,"2024-10-20T10:31:59.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539720,1729420319029,-996.87029222,0.00024931,2,"2024-10-20T10:31:59.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539721,1729420319040,-500.0,0.00024931,2,"2024-10-20T10:31:59.040",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539722,1729420319050,-500.0,0.00024931,2,"2024-10-20T10:31:59.050",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539723,1729420319060,-500.0,0.00024931,2,"2024-10-20T10:31:59.060",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539724,1729420319071,-500.0,0.00024931,2,"2024-10-20T10:31:59.071",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539725,1729420319083,-500.0,0.00024931,2,"2024-10-20T10:31:59.083",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539726,1729420319095,-500.0,0.00024931,2,"2024-10-20T10:31:59.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539727,1729420319105,-626.1096756,0.00024931,2,"2024-10-20T10:31:59.105",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539728,1729420319114,-500.0,0.00024931,2,"2024-10-20T10:31:59.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539729,1729420319123,-500.0,0.00024931,2,"2024-10-20T10:31:59.123",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539730,1729420319131,-347.444062,0.00024931,2,"2024-10-20T10:31:59.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539731,1729420319140,-500.0,0.00024931,2,"2024-10-20T10:31:59.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539732,1729420319150,-500.0,0.00024931,2,"2024-10-20T10:31:59.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539733,1729420319159,-907.84,0.00024931,2,"2024-10-20T10:31:59.159",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539734,1729420319168,-907.84,0.00024931,2,"2024-10-20T10:31:59.168",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539735,1729420319177,-907.84,0.00024931,2,"2024-10-20T10:31:59.177",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539736,1729420319186,-500.0,0.00024931,2,"2024-10-20T10:31:59.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539737,1729420319195,-907.84,0.00024931,2,"2024-10-20T10:31:59.195",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539738,1729420319204,-500.0,0.00024931,2,"2024-10-20T10:31:59.204",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539739,1729420319213,-500.0,0.00024931,2,"2024-10-20T10:31:59.213",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539740,1729420319222,-907.84,0.00024931,2,"2024-10-20T10:31:59.222",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539741,1729420319231,-358.98047615,0.00024931,2,"2024-10-20T10:31:59.231",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539742,1729420319241,-500.0,0.00024931,2,"2024-10-20T10:31:59.241",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539743,1729420319250,-907.84,0.00024931,2,"2024-10-20T10:31:59.250",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539744,1729420319260,-573.68583673,0.00024931,2,"2024-10-20T10:31:59.260",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539745,1729420319269,-907.84,0.00024931,2,"2024-10-20T10:31:59.269",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539746,1729420319278,-907.84,0.00024931,2,"2024-10-20T10:31:59.278",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539747,1729420319287,-907.84,0.00024931,2,"2024-10-20T10:31:59.287",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539748,1729420319296,-540.04884314,0.00024931,2,"2024-10-20T10:31:59.296",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539749,1729420319305,-907.84,0.00024931,2,"2024-10-20T10:31:59.305",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539750,1729420319314,-907.84,0.00024931,2,"2024-10-20T10:31:59.314",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539751,1729420319324,-907.84,0.00024931,2,"2024-10-20T10:31:59.324",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539752,1729420319333,-907.84,0.00024931,2,"2024-10-20T10:31:59.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539753,1729420319343,-907.84,0.00024931,2,"2024-10-20T10:31:59.343",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539754,1729420319352,-500.0,0.00024931,2,"2024-10-20T10:31:59.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539755,1729420319361,-907.84,0.00024931,2,"2024-10-20T10:31:59.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539756,1729420319370,-500.0,0.00024931,2,"2024-10-20T10:31:59.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539757,1729420319379,-907.84,0.00024931,2,"2024-10-20T10:31:59.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539758,1729420319388,-500.0,0.00024931,2,"2024-10-20T10:31:59.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539759,1729420319397,-500.0,0.00024931,2,"2024-10-20T10:31:59.397",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539760,1729420319406,-907.84,0.00024931,2,"2024-10-20T10:31:59.406",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539761,1729420319415,-500.0,0.00024931,2,"2024-10-20T10:31:59.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539762,1729420319424,-531.16542532,0.00024931,2,"2024-10-20T10:31:59.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539763,1729420319433,-618.1366787,0.00024931,2,"2024-10-20T10:31:59.433",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539764,1729420319443,-907.84,0.00024931,2,"2024-10-20T10:31:59.443",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539765,1729420319452,-500.0,0.00024931,2,"2024-10-20T10:31:59.452",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539766,1729420319461,-907.84,0.00024931,2,"2024-10-20T10:31:59.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539767,1729420319470,-530.92322845,0.00024931,2,"2024-10-20T10:31:59.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539768,1729420319479,-1355.46,0.00024931,2,"2024-10-20T10:31:59.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539769,1729420319488,-907.84,0.00024931,2,"2024-10-20T10:31:59.488",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539770,1729420319497,-1355.46,0.00024931,2,"2024-10-20T10:31:59.497",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539771,1729420319506,-907.84,0.00024931,2,"2024-10-20T10:31:59.506",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539772,1729420319516,-1355.46,0.00024931,2,"2024-10-20T10:31:59.516",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539773,1729420319526,-907.84,0.00024931,2,"2024-10-20T10:31:59.526",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539774,1729420319535,-1355.46,0.00024931,2,"2024-10-20T10:31:59.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539775,1729420319544,-907.84,0.00024931,2,"2024-10-20T10:31:59.544",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539776,1729420319553,-907.96049359,0.00024931,2,"2024-10-20T10:31:59.553",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539777,1729420319562,-1355.46,0.00024931,2,"2024-10-20T10:31:59.562",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539778,1729420319571,-1355.46,0.00024931,2,"2024-10-20T10:31:59.571",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539779,1729420319584,-657.44,0.00024931,2,"2024-10-20T10:31:59.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539780,1729420319592,-500.0,0.00024931,2,"2024-10-20T10:31:59.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539781,1729420319603,-1355.46,0.00024931,2,"2024-10-20T10:31:59.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539782,1729420319615,-657.44,0.00024931,2,"2024-10-20T10:31:59.615",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539783,1729420319627,-531.30390152,0.00024931,2,"2024-10-20T10:31:59.627",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539784,1729420319635,-1355.46,0.00024931,2,"2024-10-20T10:31:59.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539785,1729420319644,-1355.46,0.00024931,2,"2024-10-20T10:31:59.644",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539786,1729420319653,-1355.46,0.00024931,2,"2024-10-20T10:31:59.653",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539787,1729420319664,-1355.46,0.00024931,2,"2024-10-20T10:31:59.664",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539788,1729420319673,-1355.46,0.00024931,2,"2024-10-20T10:31:59.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539789,1729420319682,-500.0,0.00024931,2,"2024-10-20T10:31:59.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539790,1729420319693,-1355.46,0.00024931,2,"2024-10-20T10:31:59.693",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539791,1729420319702,-500.0,0.00024931,2,"2024-10-20T10:31:59.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539792,1729420319711,-1355.46,0.00024931,2,"2024-10-20T10:31:59.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539793,1729420319720,-510.59,0.00024931,2,"2024-10-20T10:31:59.720",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539794,1729420319730,-500.0,0.00024931,2,"2024-10-20T10:31:59.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539795,1729420319739,-657.44,0.00024931,2,"2024-10-20T10:31:59.739",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539796,1729420319750,-1355.46,0.00024931,2,"2024-10-20T10:31:59.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539797,1729420319759,-510.59,0.00024931,2,"2024-10-20T10:31:59.759",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539798,1729420319768,-500.0,0.00024931,2,"2024-10-20T10:31:59.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539799,1729420319778,-1355.46,0.00024931,2,"2024-10-20T10:31:59.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539800,1729420319787,-657.44,0.00024931,2,"2024-10-20T10:31:59.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539801,1729420319796,-500.0,0.00024931,2,"2024-10-20T10:31:59.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539802,1729420319806,-510.59,0.00024931,2,"2024-10-20T10:31:59.806",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539803,1729420319817,-1355.46,0.00024931,2,"2024-10-20T10:31:59.817",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539804,1729420319828,-657.44,0.00024931,2,"2024-10-20T10:31:59.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539805,1729420319837,-510.59,0.00024931,2,"2024-10-20T10:31:59.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539806,1729420319847,-500.0,0.00024931,2,"2024-10-20T10:31:59.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539807,1729420319857,-1355.46,0.00024931,2,"2024-10-20T10:31:59.857",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539808,1729420319866,-500.0,0.00024931,2,"2024-10-20T10:31:59.866",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539809,1729420319875,-657.44,0.00024931,2,"2024-10-20T10:31:59.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539810,1729420319884,-319.19374535,0.00024931,2,"2024-10-20T10:31:59.884",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539811,1729420319893,-510.59,0.00024931,2,"2024-10-20T10:31:59.893",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539812,1729420319904,-500.0,0.00024931,2,"2024-10-20T10:31:59.904",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539813,1729420319913,-1355.46,0.00024931,2,"2024-10-20T10:31:59.913",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539814,1729420319923,-500.0,0.00024931,2,"2024-10-20T10:31:59.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539815,1729420319933,-500.0,0.00024931,2,"2024-10-20T10:31:59.933",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539816,1729420319942,-657.44,0.00024931,2,"2024-10-20T10:31:59.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539817,1729420319951,-500.0,0.00024931,2,"2024-10-20T10:31:59.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539818,1729420319960,-500.0,0.00024931,2,"2024-10-20T10:31:59.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539819,1729420319969,-1355.46,0.00024931,2,"2024-10-20T10:31:59.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539820,1729420319978,-500.0,0.00024931,2,"2024-10-20T10:31:59.978",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539821,1729420319987,-657.44,0.00024931,2,"2024-10-20T10:31:59.987",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539822,1729420319996,-510.59,0.00024931,2,"2024-10-20T10:31:59.996",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539823,1729420320006,-500.0,0.00024931,2,"2024-10-20T10:32:00.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539824,1729420320015,-500.0,0.00024931,2,"2024-10-20T10:32:00.015",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539825,1729420320024,-1355.46,0.00024931,2,"2024-10-20T10:32:00.024",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539826,1729420320033,-500.0,0.00024931,2,"2024-10-20T10:32:00.033",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539827,1729420320042,-510.59,0.00024931,2,"2024-10-20T10:32:00.042",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539828,1729420320053,-657.44,0.00024931,2,"2024-10-20T10:32:00.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539829,1729420320064,-500.0,0.00024931,2,"2024-10-20T10:32:00.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539830,1729420320073,-500.0,0.00024931,2,"2024-10-20T10:32:00.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539831,1729420320083,-1355.46,0.00024931,2,"2024-10-20T10:32:00.083",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539832,1729420320093,-500.0,0.00024931,2,"2024-10-20T10:32:00.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539833,1729420320103,-657.44,0.00024931,2,"2024-10-20T10:32:00.103",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539834,1729420320113,-500.0,0.00024931,2,"2024-10-20T10:32:00.113",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539835,1729420320123,-1355.46,0.00024931,2,"2024-10-20T10:32:00.123",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539836,1729420320134,-500.0,0.00024931,2,"2024-10-20T10:32:00.134",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539837,1729420320145,-500.0,0.00024931,2,"2024-10-20T10:32:00.145",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539838,1729420320156,-657.44,0.00024931,2,"2024-10-20T10:32:00.156",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539839,1729420320167,-510.59,0.00024931,2,"2024-10-20T10:32:00.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539840,1729420320176,-500.0,0.00024931,2,"2024-10-20T10:32:00.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539841,1729420320186,-1355.69388069,0.00024931,2,"2024-10-20T10:32:00.186",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539842,1729420320196,-500.75975889,0.00024931,2,"2024-10-20T10:32:00.196",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539843,1729420320205,-657.44,0.00024931,2,"2024-10-20T10:32:00.205",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539844,1729420320215,-500.0,0.00024931,2,"2024-10-20T10:32:00.215",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539845,1729420320225,-510.59,0.00024931,2,"2024-10-20T10:32:00.225",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539846,1729420320235,-500.0,0.00024931,2,"2024-10-20T10:32:00.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539847,1729420320244,-657.44,0.00024931,2,"2024-10-20T10:32:00.244",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539848,1729420320254,-459.42112141,0.00024931,2,"2024-10-20T10:32:00.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539849,1729420320266,-510.59,0.00024931,2,"2024-10-20T10:32:00.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539850,1729420320275,-244.67108452,0.00024931,2,"2024-10-20T10:32:00.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539851,1729420320284,-657.44,0.00024931,2,"2024-10-20T10:32:00.284",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539852,1729420320293,-510.59,0.00024931,2,"2024-10-20T10:32:00.293",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539853,1729420320303,-657.44,0.00024931,2,"2024-10-20T10:32:00.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539854,1729420320312,-500.0,0.00024931,2,"2024-10-20T10:32:00.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539855,1729420320322,-510.59,0.00024931,2,"2024-10-20T10:32:00.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539856,1729420320331,-657.44,0.00024931,2,"2024-10-20T10:32:00.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539857,1729420320340,-510.59,0.00024931,2,"2024-10-20T10:32:00.340",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539858,1729420320350,-657.44,0.00024931,2,"2024-10-20T10:32:00.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539859,1729420320359,-500.0,0.00024931,2,"2024-10-20T10:32:00.359",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539860,1729420320368,-657.44,0.00024931,2,"2024-10-20T10:32:00.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539861,1729420320378,-510.59,0.00024931,2,"2024-10-20T10:32:00.378",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539862,1729420320387,-500.0,0.00024931,2,"2024-10-20T10:32:00.387",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539863,1729420320396,-510.59,0.00024931,2,"2024-10-20T10:32:00.396",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539864,1729420320405,-500.0,0.00024931,2,"2024-10-20T10:32:00.405",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539865,1729420320415,-657.44,0.00024931,2,"2024-10-20T10:32:00.415",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539866,1729420320423,-500.0,0.00024931,2,"2024-10-20T10:32:00.423",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539867,1729420320432,-500.0,0.00024931,2,"2024-10-20T10:32:00.432",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539868,1729420320442,-510.59,0.00024931,2,"2024-10-20T10:32:00.442",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539869,1729420320451,-657.44,0.00024931,2,"2024-10-20T10:32:00.451",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539870,1729420320461,-500.0,0.00024931,2,"2024-10-20T10:32:00.461",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539871,1729420320470,-500.0,0.00024931,2,"2024-10-20T10:32:00.470",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539872,1729420320479,-657.44,0.00024931,2,"2024-10-20T10:32:00.479",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539873,1729420320489,-510.59,0.00024931,2,"2024-10-20T10:32:00.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539874,1729420320498,-576.66129604,0.00024931,2,"2024-10-20T10:32:00.498",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539875,1729420320507,-3001.18,0.00024931,2,"2024-10-20T10:32:00.507",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539876,1729420320517,-657.44,0.00024931,2,"2024-10-20T10:32:00.517",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539877,1729420320527,-510.59,0.00024931,2,"2024-10-20T10:32:00.527",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539878,1729420320535,-500.0,0.00024931,2,"2024-10-20T10:32:00.535",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539879,1729420320545,-657.44,0.00024931,2,"2024-10-20T10:32:00.545",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539880,1729420320554,-3001.18,0.00024931,2,"2024-10-20T10:32:00.554",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539881,1729420320563,-3001.18,0.00024931,2,"2024-10-20T10:32:00.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539882,1729420320573,-500.0,0.00024931,2,"2024-10-20T10:32:00.573",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539883,1729420320582,-657.56701546,0.00024931,2,"2024-10-20T10:32:00.582",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539884,1729420320591,-510.59,0.00024931,2,"2024-10-20T10:32:00.591",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539885,1729420320601,-500.0,0.00024931,2,"2024-10-20T10:32:00.601",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539886,1729420320611,-3001.18,0.00024931,2,"2024-10-20T10:32:00.611",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539887,1729420320624,-500.0,0.00024931,2,"2024-10-20T10:32:00.624",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539888,1729420320633,-510.59,0.00024931,2,"2024-10-20T10:32:00.633",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539889,1729420320643,-3001.18,0.00024931,2,"2024-10-20T10:32:00.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539890,1729420320653,-510.59,0.00024931,2,"2024-10-20T10:32:00.653",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539891,1729420320662,-3001.18,0.00024931,2,"2024-10-20T10:32:00.662",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539892,1729420320671,-500.0,0.00024931,2,"2024-10-20T10:32:00.671",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539893,1729420320680,-510.59,0.00024931,2,"2024-10-20T10:32:00.680",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539894,1729420320689,-3001.18,0.00024931,2,"2024-10-20T10:32:00.689",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539895,1729420320699,-510.59,0.00024931,2,"2024-10-20T10:32:00.699",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539896,1729420320708,-500.0,0.00024931,2,"2024-10-20T10:32:00.708",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539897,1729420320717,-3001.18,0.00024931,2,"2024-10-20T10:32:00.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539898,1729420320726,-510.68120027,0.00024931,2,"2024-10-20T10:32:00.726",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539899,1729420320735,-500.0,0.00024931,2,"2024-10-20T10:32:00.735",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539900,1729420320745,-3001.18,0.00024931,2,"2024-10-20T10:32:00.745",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539901,1729420320754,-500.0,0.00024931,2,"2024-10-20T10:32:00.754",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539902,1729420320764,-3001.18,0.00024931,2,"2024-10-20T10:32:00.764",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539903,1729420320778,-500.0,0.00024931,2,"2024-10-20T10:32:00.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539904,1729420320788,-340.81194905,0.00024931,2,"2024-10-20T10:32:00.788",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539905,1729420320797,-3001.18,0.00024931,2,"2024-10-20T10:32:00.797",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539906,1729420320807,-2364.61,0.00024931,7,"2024-10-20T10:32:00.807",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539907,1729420320816,-3001.18,0.00024931,2,"2024-10-20T10:32:00.816",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539908,1729420320827,-2364.61,0.00024931,7,"2024-10-20T10:32:00.827",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539909,1729420320836,-2364.61,0.00024931,7,"2024-10-20T10:32:00.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539910,1729420320846,-3001.18,0.00024931,2,"2024-10-20T10:32:00.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539911,1729420320855,-2364.61,0.00024931,7,"2024-10-20T10:32:00.855",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539912,1729420320864,-3001.18,0.00024931,2,"2024-10-20T10:32:00.864",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539913,1729420320873,-2364.61,0.00024931,7,"2024-10-20T10:32:00.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539914,1729420320882,-1504.09,0.00024931,2,"2024-10-20T10:32:00.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539915,1729420320891,-2364.61,0.00024931,7,"2024-10-20T10:32:00.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539916,1729420320900,-3001.18,0.00024931,2,"2024-10-20T10:32:00.900",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539917,1729420320909,-1504.09,0.00024931,2,"2024-10-20T10:32:00.909",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539918,1729420320918,-253.6142888,0.00024931,2,"2024-10-20T10:32:00.918",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539919,1729420320927,-2364.61,0.00024931,7,"2024-10-20T10:32:00.927",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539920,1729420320936,-3001.18,0.00024931,2,"2024-10-20T10:32:00.936",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539921,1729420320945,-1504.09,0.00024931,2,"2024-10-20T10:32:00.945",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539922,1729420320954,-2364.61,0.00024931,7,"2024-10-20T10:32:00.954",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539923,1729420320963,-3001.18,0.00024931,2,"2024-10-20T10:32:00.963",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539924,1729420320972,-2364.61,0.00024931,7,"2024-10-20T10:32:00.972",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539925,1729420320981,-1504.09,0.00024931,2,"2024-10-20T10:32:00.981",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539926,1729420320990,-3001.18,0.00024931,2,"2024-10-20T10:32:00.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539927,1729420320999,-2364.61,0.00024931,7,"2024-10-20T10:32:00.999",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539928,1729420321008,-1504.09,0.00024931,2,"2024-10-20T10:32:01.008",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539929,1729420321018,-3001.18,0.00024931,2,"2024-10-20T10:32:01.018",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539930,1729420321027,-2364.61,0.00024931,7,"2024-10-20T10:32:01.027",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539931,1729420321036,-3001.18,0.00024931,2,"2024-10-20T10:32:01.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539932,1729420321045,-1504.09,0.00024931,2,"2024-10-20T10:32:01.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539933,1729420321054,-3001.18,0.00024931,2,"2024-10-20T10:32:01.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539934,1729420321063,-1504.09,0.00024931,2,"2024-10-20T10:32:01.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539935,1729420321073,-2364.61,0.00024931,7,"2024-10-20T10:32:01.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539936,1729420321082,-3001.18,0.00024931,2,"2024-10-20T10:32:01.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539937,1729420321090,-2364.61,0.00024931,7,"2024-10-20T10:32:01.090",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539938,1729420321100,-1504.09,0.00024931,2,"2024-10-20T10:32:01.100",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539939,1729420321109,-1504.09,0.00024931,2,"2024-10-20T10:32:01.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539940,1729420321118,-2364.61,0.00024931,7,"2024-10-20T10:32:01.118",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539941,1729420321127,-3001.18,0.00024931,2,"2024-10-20T10:32:01.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539942,1729420321136,-2364.61,0.00024931,7,"2024-10-20T10:32:01.136",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539943,1729420321146,-1504.09,0.00024931,2,"2024-10-20T10:32:01.146",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539944,1729420321155,-500.0,0.00024931,2,"2024-10-20T10:32:01.155",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539945,1729420321164,-3001.35997302,0.00024931,2,"2024-10-20T10:32:01.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539946,1729420321173,-2364.61,0.00024931,7,"2024-10-20T10:32:01.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539947,1729420321183,-1504.09,0.00024931,2,"2024-10-20T10:32:01.183",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539948,1729420321192,-542.51533226,0.00024931,2,"2024-10-20T10:32:01.192",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539949,1729420321201,-1425.01,0.00024931,2,"2024-10-20T10:32:01.201",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539950,1729420321210,-2364.61,0.00024931,7,"2024-10-20T10:32:01.210",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539951,1729420321219,-500.0,0.00024931,2,"2024-10-20T10:32:01.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539952,1729420321228,-1425.01,0.00024931,2,"2024-10-20T10:32:01.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539953,1729420321236,-2364.61,0.00024931,7,"2024-10-20T10:32:01.236",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539954,1729420321245,-1504.09,0.00024931,2,"2024-10-20T10:32:01.245",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539955,1729420321254,-500.0,0.00024931,2,"2024-10-20T10:32:01.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539956,1729420321263,-2364.61,0.00024931,7,"2024-10-20T10:32:01.263",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539957,1729420321272,-1425.01,0.00024931,2,"2024-10-20T10:32:01.272",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539958,1729420321282,-500.0,0.00024931,2,"2024-10-20T10:32:01.282",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539959,1729420321291,-2364.61,0.00024931,7,"2024-10-20T10:32:01.291",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539960,1729420321300,-1425.01,0.00024931,2,"2024-10-20T10:32:01.300",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539961,1729420321309,-1504.09,0.00024931,2,"2024-10-20T10:32:01.309",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539962,1729420321318,-2364.61,0.00024931,7,"2024-10-20T10:32:01.318",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539963,1729420321327,-513.11538524,0.00024931,2,"2024-10-20T10:32:01.327",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539964,1729420321337,-1425.01,0.00024931,2,"2024-10-20T10:32:01.337",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539965,1729420321346,-1504.09,0.00024931,2,"2024-10-20T10:32:01.346",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539966,1729420321355,-2364.61,0.00024931,7,"2024-10-20T10:32:01.355",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539967,1729420321363,-1425.01,0.00024931,2,"2024-10-20T10:32:01.363",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539968,1729420321372,-1504.09,0.00024931,2,"2024-10-20T10:32:01.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539969,1729420321381,-2364.61,0.00024931,7,"2024-10-20T10:32:01.381",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539970,1729420321390,-1425.01,0.00024931,2,"2024-10-20T10:32:01.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539971,1729420321399,-1504.09,0.00024931,2,"2024-10-20T10:32:01.399",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539972,1729420321408,-2364.82093742,0.00024931,7,"2024-10-20T10:32:01.408",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539973,1729420321417,-951.43,0.00024931,2,"2024-10-20T10:32:01.417",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539974,1729420321426,-1425.01,0.00024931,2,"2024-10-20T10:32:01.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539975,1729420321435,-1504.09,0.00024931,2,"2024-10-20T10:32:01.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539976,1729420321444,-500.0,0.00024931,2,"2024-10-20T10:32:01.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539977,1729420321453,-951.43,0.00024931,2,"2024-10-20T10:32:01.453",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539978,1729420321462,-1425.01,0.00024931,2,"2024-10-20T10:32:01.462",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539979,1729420321472,-1504.09,0.00024931,2,"2024-10-20T10:32:01.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539980,1729420321481,-500.0,0.00024931,2,"2024-10-20T10:32:01.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539981,1729420321490,-951.43,0.00024931,2,"2024-10-20T10:32:01.490",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539982,1729420321499,-818.32,0.00024931,2,"2024-10-20T10:32:01.499",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539983,1729420321509,-1425.01,0.00024931,2,"2024-10-20T10:32:01.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539984,1729420321519,-1504.09,0.00024931,2,"2024-10-20T10:32:01.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539985,1729420321529,-500.0,0.00024931,2,"2024-10-20T10:32:01.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539986,1729420321540,-951.43,0.00024931,2,"2024-10-20T10:32:01.540",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539987,1729420321549,-818.32,0.00024931,2,"2024-10-20T10:32:01.549",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539988,1729420321558,-1425.01,0.00024931,2,"2024-10-20T10:32:01.558",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539989,1729420321567,-1504.09,0.00024931,2,"2024-10-20T10:32:01.567",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539990,1729420321577,-500.0,0.00024931,2,"2024-10-20T10:32:01.577",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539991,1729420321586,-951.43,0.00024931,2,"2024-10-20T10:32:01.586",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539992,1729420321597,-818.32,0.00024931,2,"2024-10-20T10:32:01.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539993,1729420321608,-1425.01,0.00024931,2,"2024-10-20T10:32:01.608",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539994,1729420321620,-1504.09,0.00024931,2,"2024-10-20T10:32:01.620",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539995,1729420321630,-951.43,0.00024931,2,"2024-10-20T10:32:01.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539996,1729420321639,-818.32,0.00024931,2,"2024-10-20T10:32:01.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539997,1729420321649,-1425.01,0.00024931,2,"2024-10-20T10:32:01.649",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539998,1729420321659,-1504.09,0.00024931,2,"2024-10-20T10:32:01.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340539999,1729420321669,-951.43,0.00024931,2,"2024-10-20T10:32:01.669",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540000,1729420321678,-500.0,0.00024931,2,"2024-10-20T10:32:01.678",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540001,1729420321687,-818.32,0.00024931,2,"2024-10-20T10:32:01.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540002,1729420321698,-1425.01,0.00024931,2,"2024-10-20T10:32:01.698",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540003,1729420321707,-500.0,0.00024931,2,"2024-10-20T10:32:01.707",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540004,1729420321717,-1504.09,0.00024931,2,"2024-10-20T10:32:01.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540005,1729420321727,-951.43,0.00024931,2,"2024-10-20T10:32:01.727",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540006,1729420321736,-500.0,0.00024931,2,"2024-10-20T10:32:01.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540007,1729420321747,-818.32,0.00024931,2,"2024-10-20T10:32:01.747",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540008,1729420321757,-1425.01,0.00024931,2,"2024-10-20T10:32:01.757",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540009,1729420321766,-500.0,0.00024931,2,"2024-10-20T10:32:01.766",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540010,1729420321775,-1504.12391723,0.00024931,2,"2024-10-20T10:32:01.775",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540011,1729420321784,-951.43,0.00024931,2,"2024-10-20T10:32:01.784",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540012,1729420321793,-818.32,0.00024931,2,"2024-10-20T10:32:01.793",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540013,1729420321803,-500.0,0.00024931,2,"2024-10-20T10:32:01.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540014,1729420321812,-1425.01,0.00024931,2,"2024-10-20T10:32:01.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540015,1729420321821,-951.43,0.00024931,2,"2024-10-20T10:32:01.821",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540016,1729420321833,-500.0,0.00024931,2,"2024-10-20T10:32:01.833",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540017,1729420321842,-818.32,0.00024931,2,"2024-10-20T10:32:01.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540018,1729420321851,-500.0,0.00024931,2,"2024-10-20T10:32:01.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540019,1729420321861,-1425.01,0.00024931,2,"2024-10-20T10:32:01.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540020,1729420321870,-951.43,0.00024931,2,"2024-10-20T10:32:01.870",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540021,1729420321880,-818.32,0.00024931,2,"2024-10-20T10:32:01.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540022,1729420321891,-500.0,0.00024931,2,"2024-10-20T10:32:01.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540023,1729420321900,-500.0,0.00024931,2,"2024-10-20T10:32:01.900",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540024,1729420321911,-500.0,0.00024931,2,"2024-10-20T10:32:01.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540025,1729420321921,-1425.01,0.00024931,2,"2024-10-20T10:32:01.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540026,1729420321931,-951.43,0.00024931,2,"2024-10-20T10:32:01.931",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540027,1729420321941,-463.49070401,0.00024931,2,"2024-10-20T10:32:01.941",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540028,1729420321950,-500.0,0.00024931,2,"2024-10-20T10:32:01.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540029,1729420321961,-818.32,0.00024931,2,"2024-10-20T10:32:01.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540030,1729420321971,-500.0,0.00024931,2,"2024-10-20T10:32:01.971",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540031,1729420321982,-1425.01,0.00024931,2,"2024-10-20T10:32:01.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540032,1729420321992,-500.0,0.00024931,2,"2024-10-20T10:32:01.992",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540033,1729420322002,-500.0,0.00024931,2,"2024-10-20T10:32:02.002",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540034,1729420322012,-951.43,0.00024931,2,"2024-10-20T10:32:02.012",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540035,1729420322021,-500.0,0.00024931,2,"2024-10-20T10:32:02.021",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540036,1729420322031,-818.32,0.00024931,2,"2024-10-20T10:32:02.031",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540037,1729420322042,-1425.01,0.00024931,2,"2024-10-20T10:32:02.042",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540038,1729420322053,-500.0,0.00024931,2,"2024-10-20T10:32:02.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540039,1729420322063,-500.0,0.00024931,2,"2024-10-20T10:32:02.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540040,1729420322072,-951.43,0.00024931,2,"2024-10-20T10:32:02.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540041,1729420322082,-500.0,0.00024931,2,"2024-10-20T10:32:02.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540042,1729420322093,-1425.01,0.00024931,2,"2024-10-20T10:32:02.093",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540043,1729420322102,-818.32,0.00024931,2,"2024-10-20T10:32:02.102",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540044,1729420322112,-500.0,0.00024931,2,"2024-10-20T10:32:02.112",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540045,1729420322121,-951.43,0.00024931,2,"2024-10-20T10:32:02.121",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540046,1729420322131,-500.0,0.00024931,2,"2024-10-20T10:32:02.131",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540047,1729420322140,-1425.01,0.00024931,2,"2024-10-20T10:32:02.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540048,1729420322150,-818.32,0.00024931,2,"2024-10-20T10:32:02.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540049,1729420322160,-500.0,0.00024931,2,"2024-10-20T10:32:02.160",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540050,1729420322170,-500.0,0.00024931,2,"2024-10-20T10:32:02.170",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540051,1729420322179,-951.43,0.00024931,2,"2024-10-20T10:32:02.179",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540052,1729420322189,-1425.01,0.00024931,2,"2024-10-20T10:32:02.189",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540053,1729420322199,-500.0,0.00024931,2,"2024-10-20T10:32:02.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540054,1729420322208,-818.32,0.00024931,2,"2024-10-20T10:32:02.208",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540055,1729420322218,-500.0,0.00024931,2,"2024-10-20T10:32:02.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540056,1729420322227,-543.45,0.00024931,2,"2024-10-20T10:32:02.227",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540057,1729420322237,-951.43,0.00024931,2,"2024-10-20T10:32:02.237",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540058,1729420322246,-500.0,0.00024931,2,"2024-10-20T10:32:02.246",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540059,1729420322256,-818.32,0.00024931,2,"2024-10-20T10:32:02.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540060,1729420322266,-500.0,0.00024931,2,"2024-10-20T10:32:02.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540061,1729420322276,-1425.0198191,0.00024931,2,"2024-10-20T10:32:02.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540062,1729420322285,-500.0,0.00024931,2,"2024-10-20T10:32:02.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540063,1729420322294,-951.43,0.00024931,2,"2024-10-20T10:32:02.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540064,1729420322304,-500.0,0.00024931,2,"2024-10-20T10:32:02.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540065,1729420322313,-818.32,0.00024931,2,"2024-10-20T10:32:02.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540066,1729420322322,-951.43,0.00024931,2,"2024-10-20T10:32:02.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540067,1729420322332,-500.0,0.00024931,2,"2024-10-20T10:32:02.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540068,1729420322341,-818.32,0.00024931,2,"2024-10-20T10:32:02.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540069,1729420322350,-500.0,0.00024931,2,"2024-10-20T10:32:02.350",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540070,1729420322359,-951.43,0.00024931,2,"2024-10-20T10:32:02.359",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540071,1729420322368,-500.0,0.00024931,2,"2024-10-20T10:32:02.368",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540072,1729420322377,-818.32,0.00024931,2,"2024-10-20T10:32:02.377",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540073,1729420322386,-500.0,0.00024931,2,"2024-10-20T10:32:02.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540074,1729420322395,-951.43,0.00024931,2,"2024-10-20T10:32:02.395",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540075,1729420322404,-572.55585632,0.00024931,2,"2024-10-20T10:32:02.404",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540076,1729420322413,-609.10762851,0.00024931,2,"2024-10-20T10:32:02.413",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540077,1729420322424,-818.32,0.00024931,2,"2024-10-20T10:32:02.424",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540078,1729420322434,-951.43,0.00024931,2,"2024-10-20T10:32:02.434",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540079,1729420322444,-818.32,0.00024931,2,"2024-10-20T10:32:02.444",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540080,1729420322453,-951.43,0.00024931,2,"2024-10-20T10:32:02.453",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540081,1729420322464,-818.32,0.00024931,2,"2024-10-20T10:32:02.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540082,1729420322473,-572.47,0.00024931,2,"2024-10-20T10:32:02.473",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540083,1729420322483,-951.5099625,0.00024931,2,"2024-10-20T10:32:02.483",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540084,1729420322492,-2509.67,0.00024931,2,"2024-10-20T10:32:02.492",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540085,1729420322501,-818.32,0.00024931,2,"2024-10-20T10:32:02.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540086,1729420322680,-572.47,0.00024931,2,"2024-10-20T10:32:02.680",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540087,1729420322691,-2509.67,0.00024931,2,"2024-10-20T10:32:02.691",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540088,1729420322700,-818.32,0.00024931,2,"2024-10-20T10:32:02.700",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540089,1729420322710,-572.47,0.00024931,2,"2024-10-20T10:32:02.710",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540090,1729420322720,-500.0,0.00024931,2,"2024-10-20T10:32:02.720",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540091,1729420322730,-818.45318835,0.00024931,2,"2024-10-20T10:32:02.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540092,1729420322740,-572.47,0.00024931,2,"2024-10-20T10:32:02.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540093,1729420322751,-500.0,0.00024931,2,"2024-10-20T10:32:02.751",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540094,1729420322760,-2509.67,0.00024931,2,"2024-10-20T10:32:02.760",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540095,1729420322770,-572.47,0.00024931,2,"2024-10-20T10:32:02.770",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540096,1729420322780,-500.0,0.00024931,2,"2024-10-20T10:32:02.780",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540097,1729420322791,-2509.67,0.00024931,2,"2024-10-20T10:32:02.791",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540098,1729420322800,-572.47,0.00024931,2,"2024-10-20T10:32:02.800",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540099,1729420322810,-508.64343016,0.00024931,2,"2024-10-20T10:32:02.810",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540100,1729420322820,-2509.67,0.00024931,2,"2024-10-20T10:32:02.820",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540101,1729420322832,-572.47,0.00024931,2,"2024-10-20T10:32:02.832",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540102,1729420322842,-572.47,0.00024931,2,"2024-10-20T10:32:02.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540103,1729420322851,-2509.67,0.00024931,2,"2024-10-20T10:32:02.851",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540104,1729420322861,-572.47,0.00024931,2,"2024-10-20T10:32:02.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540105,1729420322871,-2509.67,0.00024931,2,"2024-10-20T10:32:02.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540106,1729420322880,-572.47,0.00024931,2,"2024-10-20T10:32:02.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540107,1729420322891,-2509.67,0.00024931,2,"2024-10-20T10:32:02.891",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540108,1729420322901,-1439.95,0.00024931,2,"2024-10-20T10:32:02.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540109,1729420322911,-572.47,0.00024931,2,"2024-10-20T10:32:02.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540110,1729420322921,-2509.67,0.00024931,2,"2024-10-20T10:32:02.921",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540111,1729420322931,-1439.95,0.00024931,2,"2024-10-20T10:32:02.931",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540112,1729420322941,-572.47,0.00024931,2,"2024-10-20T10:32:02.941",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540113,1729420322951,-2509.67,0.00024931,2,"2024-10-20T10:32:02.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540114,1729420322960,-572.47,0.00024931,2,"2024-10-20T10:32:02.960",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540115,1729420322970,-2509.67,0.00024931,2,"2024-10-20T10:32:02.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540116,1729420322980,-2509.67,0.00024931,2,"2024-10-20T10:32:02.980",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540117,1729420322990,-572.47,0.00024931,2,"2024-10-20T10:32:02.990",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540118,1729420323000,-572.47,0.00024931,2,"2024-10-20T10:32:03.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540119,1729420323009,-2509.67,0.00024931,2,"2024-10-20T10:32:03.009",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540120,1729420323019,-572.47,0.00024931,2,"2024-10-20T10:32:03.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540121,1729420323029,-2509.67,0.00024931,2,"2024-10-20T10:32:03.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540122,1729420323039,-572.47,0.00024931,2,"2024-10-20T10:32:03.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540123,1729420323048,-2509.67,0.00024931,2,"2024-10-20T10:32:03.048",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540124,1729420323057,-2509.67,0.00024931,2,"2024-10-20T10:32:03.057",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540125,1729420323067,-572.47,0.00024931,2,"2024-10-20T10:32:03.067",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540126,1729420323076,-500.0,0.00024931,2,"2024-10-20T10:32:03.076",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540127,1729420323085,-2509.67,0.00024931,2,"2024-10-20T10:32:03.085",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540128,1729420323095,-1439.95,0.00024931,2,"2024-10-20T10:32:03.095",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540129,1729420323104,-572.47,0.00024931,2,"2024-10-20T10:32:03.104",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540130,1729420323114,-500.0,0.00024931,2,"2024-10-20T10:32:03.114",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540131,1729420323123,-2509.67,0.00024931,2,"2024-10-20T10:32:03.123",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540132,1729420323133,-1439.95,0.00024931,2,"2024-10-20T10:32:03.133",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540133,1729420323143,-572.47,0.00024931,2,"2024-10-20T10:32:03.143",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540134,1729420323152,-2509.67,0.00024931,2,"2024-10-20T10:32:03.152",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540135,1729420323162,-572.47,0.00024931,2,"2024-10-20T10:32:03.162",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540136,1729420323171,-1439.95,0.00024931,2,"2024-10-20T10:32:03.171",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540137,1729420323181,-2509.67,0.00024931,2,"2024-10-20T10:32:03.181",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540138,1729420323190,-572.47,0.00024931,2,"2024-10-20T10:32:03.190",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540139,1729420323199,-1439.95,0.00024931,2,"2024-10-20T10:32:03.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540140,1729420323209,-2509.67,0.00024931,2,"2024-10-20T10:32:03.209",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540141,1729420323218,-572.47,0.00024931,2,"2024-10-20T10:32:03.218",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540142,1729420323228,-1439.95,0.00024931,2,"2024-10-20T10:32:03.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540143,1729420323237,-500.0,0.00024931,2,"2024-10-20T10:32:03.237",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540144,1729420323247,-2509.67,0.00024931,2,"2024-10-20T10:32:03.247",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540145,1729420323256,-500.0,0.00024931,2,"2024-10-20T10:32:03.256",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540146,1729420323266,-1439.95,0.00024931,2,"2024-10-20T10:32:03.266",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540147,1729420323275,-489.52454219,0.00024931,2,"2024-10-20T10:32:03.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540148,1729420323285,-572.63,0.00024931,2,"2024-10-20T10:32:03.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540149,1729420323294,-2509.67,0.00024931,2,"2024-10-20T10:32:03.294",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540150,1729420323303,-500.0,0.00024931,2,"2024-10-20T10:32:03.303",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540151,1729420323313,-1439.95,0.00024931,2,"2024-10-20T10:32:03.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540152,1729420323322,-2509.7750745,0.00024931,2,"2024-10-20T10:32:03.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540153,1729420323331,-500.0,0.00024931,2,"2024-10-20T10:32:03.331",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540154,1729420323341,-500.0,0.00024931,2,"2024-10-20T10:32:03.341",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540155,1729420323351,-500.0,0.00024931,2,"2024-10-20T10:32:03.351",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540156,1729420323360,-1439.95,0.00024931,2,"2024-10-20T10:32:03.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540157,1729420323369,-500.0,0.00024931,2,"2024-10-20T10:32:03.369",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540158,1729420323379,-234.13451395,0.00024931,2,"2024-10-20T10:32:03.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540159,1729420323388,-500.0,0.00024931,2,"2024-10-20T10:32:03.388",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540160,1729420323398,-1439.95,0.00024931,2,"2024-10-20T10:32:03.398",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540161,1729420323407,-1439.95,0.00024931,2,"2024-10-20T10:32:03.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540162,1729420323416,-500.0,0.00024931,2,"2024-10-20T10:32:03.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540163,1729420323426,-685.49,0.00024931,2,"2024-10-20T10:32:03.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540164,1729420323436,-1439.95,0.00024931,2,"2024-10-20T10:32:03.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540165,1729420323445,-248.80785685,0.00024931,2,"2024-10-20T10:32:03.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540166,1729420323455,-1439.95,0.00024931,2,"2024-10-20T10:32:03.455",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540167,1729420323464,-685.49,0.00024931,2,"2024-10-20T10:32:03.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540168,1729420323474,-1439.95,0.00024931,2,"2024-10-20T10:32:03.474",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540169,1729420323484,-685.49,0.00024931,2,"2024-10-20T10:32:03.484",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540170,1729420323494,-1439.95,0.00024931,2,"2024-10-20T10:32:03.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540171,1729420323504,-685.49,0.00024931,2,"2024-10-20T10:32:03.504",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540172,1729420323513,-1439.95,0.00024931,2,"2024-10-20T10:32:03.513",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540173,1729420323528,-685.49,0.00024931,2,"2024-10-20T10:32:03.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540174,1729420323537,-598.94,0.00024931,2,"2024-10-20T10:32:03.537",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540175,1729420323547,-1439.95,0.00024931,2,"2024-10-20T10:32:03.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540176,1729420323556,-685.49,0.00024931,2,"2024-10-20T10:32:03.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540177,1729420323566,-598.94,0.00024931,2,"2024-10-20T10:32:03.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540178,1729420323576,-1439.95,0.00024931,2,"2024-10-20T10:32:03.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540179,1729420323585,-685.49,0.00024931,2,"2024-10-20T10:32:03.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540180,1729420323597,-598.94,0.00024931,2,"2024-10-20T10:32:03.597",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540181,1729420323607,-1439.95,0.00024931,2,"2024-10-20T10:32:03.607",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540182,1729420323617,-2414.12,0.00024931,2,"2024-10-20T10:32:03.617",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540183,1729420323629,-685.49,0.00024931,2,"2024-10-20T10:32:03.629",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540184,1729420323639,-500.0,0.00024931,2,"2024-10-20T10:32:03.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540185,1729420323648,-598.94,0.00024931,2,"2024-10-20T10:32:03.648",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540186,1729420323659,-1439.95,0.00024931,2,"2024-10-20T10:32:03.659",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540187,1729420323668,-2414.12,0.00024931,2,"2024-10-20T10:32:03.668",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540188,1729420323677,-685.49,0.00024931,2,"2024-10-20T10:32:03.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540189,1729420323687,-598.94,0.00024931,2,"2024-10-20T10:32:03.687",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540190,1729420323698,-1439.95,0.00024931,2,"2024-10-20T10:32:03.698",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540191,1729420323707,-2414.12,0.00024931,2,"2024-10-20T10:32:03.707",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540192,1729420323717,-685.49,0.00024931,2,"2024-10-20T10:32:03.717",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540193,1729420323726,-598.94,0.00024931,2,"2024-10-20T10:32:03.726",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540194,1729420323736,-1439.95,0.00024931,2,"2024-10-20T10:32:03.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540195,1729420323745,-2414.12,0.00024931,2,"2024-10-20T10:32:03.745",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540196,1729420323755,-685.49,0.00024931,2,"2024-10-20T10:32:03.755",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540197,1729420323764,-598.94,0.00024931,2,"2024-10-20T10:32:03.764",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540198,1729420323775,-1439.98602143,0.00024931,2,"2024-10-20T10:32:03.775",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540199,1729420323784,-2414.12,0.00024931,2,"2024-10-20T10:32:03.784",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540200,1729420323794,-685.49,0.00024931,2,"2024-10-20T10:32:03.794",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540201,1729420323803,-598.94,0.00024931,2,"2024-10-20T10:32:03.803",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540202,1729420323812,-2414.12,0.00024931,2,"2024-10-20T10:32:03.812",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540203,1729420323822,-598.94,0.00024931,2,"2024-10-20T10:32:03.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540204,1729420323832,-685.49,0.00024931,2,"2024-10-20T10:32:03.832",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540205,1729420323842,-500.0,0.00024931,2,"2024-10-20T10:32:03.842",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540206,1729420323852,-2414.12,0.00024931,2,"2024-10-20T10:32:03.852",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540207,1729420323861,-598.94,0.00024931,2,"2024-10-20T10:32:03.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540208,1729420323871,-685.49,0.00024931,2,"2024-10-20T10:32:03.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540209,1729420323880,-500.0,0.00024935,2,"2024-10-20T10:32:03.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540210,1729420323890,-150.0,0.00024935,2,"2024-10-20T10:32:03.890",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540211,1729420323899,-500.0,0.00024935,2,"2024-10-20T10:32:03.899",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540212,1729420323909,-951.0,0.00024935,2,"2024-10-20T10:32:03.909",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540213,1729420323918,-150.0,0.00024939,2,"2024-10-20T10:32:03.918",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540214,1729420323928,-400.0,0.0002497,2,"2024-10-20T10:32:03.928",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540215,1729420323937,-701.92527447,0.0002497,2,"2024-10-20T10:32:03.937",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540216,1729420323946,-500.0,0.00024973,2,"2024-10-20T10:32:03.946",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540217,1729420323956,-500.97093054,0.00024973,2,"2024-10-20T10:32:03.956",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540218,1729420323965,-502.70163731,0.00024973,2,"2024-10-20T10:32:03.965",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540219,1729420323975,-4141.2490154,0.00024983,2,"2024-10-20T10:32:03.975",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540220,1729420323985,-4495.636456,0.00024983,2,"2024-10-20T10:32:03.985",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540221,1729420323995,-4850.0238965,0.00024983,2,"2024-10-20T10:32:03.995",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540222,1729420324004,-5204.4113371,0.00024983,2,"2024-10-20T10:32:04.004",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540223,1729420324013,-95977.31519219,0.00024995,10,"2024-10-20T10:32:04.013",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540224,1729420324026,-343.404441,0.00024995,7,"2024-10-20T10:32:04.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540225,1729420324036,-343.40444,0.00024995,7,"2024-10-20T10:32:04.036",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540226,1729420324045,-150.0,0.00024999,2,"2024-10-20T10:32:04.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540227,1729420324055,-2000.0,0.00024999,2,"2024-10-20T10:32:04.055",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540228,1729420324064,-2000.0,0.00024999,2,"2024-10-20T10:32:04.064",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540229,1729420324073,-11393.59267465,0.00024999,2,"2024-10-20T10:32:04.073",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540230,1729420324083,-2500.0,0.00024999,5,"2024-10-20T10:32:04.083",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540231,1729420324092,-4041040.07130195,0.00025,2,"2024-10-20T10:32:04.092",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540232,1729420324101,-37326522.95416322,0.00025,2,"2024-10-20T10:32:04.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540233,1729420324111,-328.05990558,0.00025,2,"2024-10-20T10:32:04.111",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540234,1729420324120,-14909645.16212072,0.00025,2,"2024-10-20T10:32:04.120",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540235,1729420326094,-500.0,0.00024931,2,"2024-10-20T10:32:06.094",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540236,1729420326107,-199.08714881,0.00024931,2,"2024-10-20T10:32:06.107",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540237,1729420326117,-3225.11739741,0.00025,2,"2024-10-20T10:32:06.117",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540250,1729421236151,-342.90406316,0.00020526,2,"2024-10-20T10:47:16.151",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540278,1729421399172,250.0,0.0001,2,"2024-10-20T10:49:59.172",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540282,1729421431439,-300.0,0.00012,2,"2024-10-20T10:50:31.439",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540283,1729421431449,-2.07433684,0.00020526,2,"2024-10-20T10:50:31.449",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540284,1729421431459,-246.18,0.00021863,2,"2024-10-20T10:50:31.459",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540285,1729421431471,-375.0,0.00021917,2,"2024-10-20T10:50:31.471",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540286,1729421431480,-203.894,0.00022026,2,"2024-10-20T10:50:31.480",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540287,1729421431489,-303.7591994,0.00022026,2,"2024-10-20T10:50:31.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540288,1729421431501,-146.2408006,0.00022026,2,"2024-10-20T10:50:31.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540289,1729421431511,-353.7591994,0.00022026,2,"2024-10-20T10:50:31.511",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540290,1729421431525,-332.75527609,0.00022026,2,"2024-10-20T10:50:31.525",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540291,1729421431543,-1727.30252451,0.00022026,2,"2024-10-20T10:50:31.543",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540292,1729421431552,-473.46367549,0.00022026,2,"2024-10-20T10:50:31.552",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540293,1729421431563,-332.36232451,0.00022026,2,"2024-10-20T10:50:31.563",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540294,1729421431572,-150.0,0.00022026,2,"2024-10-20T10:50:31.572",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540295,1729421431581,-717.63767549,0.00022026,2,"2024-10-20T10:50:31.581",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540296,1729421431592,-366.36232451,0.00022026,2,"2024-10-20T10:50:31.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540298,1729421431776,-647.0,0.00023,2,"2024-10-20T10:50:31.776",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540300,1729421431787,-342.899325,0.00023607,2,"2024-10-20T10:50:31.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540302,1729421431798,-250.0,0.00023726,2,"2024-10-20T10:50:31.798",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540304,1729421431808,-250.0,0.00023747,2,"2024-10-20T10:50:31.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540305,1729421431819,-1000.0,0.00023769,2,"2024-10-20T10:50:31.819",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540307,1729421431829,-246.18,0.00024127,2,"2024-10-20T10:50:31.829",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540308,1729421431838,-410.51703335,0.00024541,2,"2024-10-20T10:50:31.838",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540310,1729421431847,-167.68,0.00024568,2,"2024-10-20T10:50:31.847",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540312,1729421431857,-750.0,0.00024657,2,"2024-10-20T10:50:31.857",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540313,1729421431867,-215.4,0.00024658,7,"2024-10-20T10:50:31.867",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540314,1729421431877,-261.923,0.00024754,2,"2024-10-20T10:50:31.877",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540315,1729421431886,-150.0,0.00024784,2,"2024-10-20T10:50:31.886",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540316,1729421431895,-3966.7968,0.00024785,2,"2024-10-20T10:50:31.895",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540317,1729421431905,-786.2575,0.00024785,2,"2024-10-20T10:50:31.905",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540318,1729421431914,-932.8633,0.00024785,2,"2024-10-20T10:50:31.914",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540319,1729421431923,-1482.88740725,0.00024785,2,"2024-10-20T10:50:31.923",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540320,1729421431940,-3779.49389275,0.00024785,2,"2024-10-20T10:50:31.940",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540321,1729421431950,-1000.0,0.00024799,2,"2024-10-20T10:50:31.950",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540322,1729421431961,-2988.8763,0.000248,2,"2024-10-20T10:50:31.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540323,1729421431970,-1595.7447,0.00024831,2,"2024-10-20T10:50:31.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540324,1729421431979,-6265.09558478,0.00024831,2,"2024-10-20T10:50:31.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540325,1729421431991,-379.0,0.00024831,2,"2024-10-20T10:50:31.991",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540326,1729421432006,-1231.85132041,0.00024831,2,"2024-10-20T10:50:32.006",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540327,1729421432017,-311.84172578,0.00024831,2,"2024-10-20T10:50:32.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540328,1729421432028,-424.87953154,0.00024831,2,"2024-10-20T10:50:32.028",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540330,1729421432042,-538.29120614,0.00024831,2,"2024-10-20T10:50:32.042",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540332,1729421432053,-258.36497239,0.00024831,2,"2024-10-20T10:50:32.053",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540335,1729421432066,-9050.37619106,0.00024831,2,"2024-10-20T10:50:32.066",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540336,1729421432075,-5644.90667135,0.00024839,2,"2024-10-20T10:50:32.075",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540340,1729421437557,-262.77197007,0.00024839,2,"2024-10-20T10:50:37.557",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540341,1729421437740,-955.199177,0.00024839,2,"2024-10-20T10:50:37.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540345,1729421439489,-150.0,0.00022026,2,"2024-10-20T10:50:39.489",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540346,1729421439498,-3834.37746997,0.00024839,2,"2024-10-20T10:50:39.498",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540347,1729421439509,-884.16644664,0.00024839,2,"2024-10-20T10:50:39.509",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540348,1729421439593,-588.2445,0.00024839,2,"2024-10-20T10:50:39.593",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540349,1729421439604,-5239.26500678,0.00024839,2,"2024-10-20T10:50:39.604",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540350,1729421439616,-1050.76929024,0.00024839,2,"2024-10-20T10:50:39.616",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540351,1729421439625,-4354.6832456,0.00024846,2,"2024-10-20T10:50:39.625",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540352,1729421439635,-1086.00001,0.00024846,2,"2024-10-20T10:50:39.635",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540353,1729421439646,-6058.74999999,0.00024846,2,"2024-10-20T10:50:39.646",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540354,1729421439657,-505.2624392,0.00024846,2,"2024-10-20T10:50:39.657",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540355,1729421439668,-6455.00483726,0.00024846,2,"2024-10-20T10:50:39.668",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540356,1729421439677,-6219.41067495,0.00024854,2,"2024-10-20T10:50:39.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540357,1729421439729,-1641.30252,0.00024854,2,"2024-10-20T10:50:39.729",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540358,1729421439756,-266.56,0.00024854,2,"2024-10-20T10:50:39.756",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540359,1729421439783,-1600.65,0.00024854,2,"2024-10-20T10:50:39.783",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540360,1729421439811,-2363.9,0.00024854,2,"2024-10-20T10:50:39.811",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540361,1729421439822,-2305.08419332,0.00024854,2,"2024-10-20T10:50:39.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540368,1729421442574,-4062.79314378,0.00024854,2,"2024-10-20T10:50:42.574",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540369,1729421442584,-3334.77487815,0.00024862,2,"2024-10-20T10:50:42.584",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540370,1729421442682,-383.20020393,0.00024862,2,"2024-10-20T10:50:42.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540371,1729421442694,-14741.72544997,0.00024862,2,"2024-10-20T10:50:42.694",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540372,1729421442703,-2690.30263212,0.00024869,2,"2024-10-20T10:50:42.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540373,1729421442714,-5630.95657849,0.00024869,2,"2024-10-20T10:50:42.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540374,1729421442726,-759.5749,0.00024869,2,"2024-10-20T10:50:42.726",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540375,1729421442737,-472.8632825,0.00024869,2,"2024-10-20T10:50:42.737",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540376,1729421442805,-490.45,0.00024869,2,"2024-10-20T10:50:42.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540377,1729421442818,-715.77,0.00024869,2,"2024-10-20T10:50:42.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540379,1729421445482,-5884.21188928,0.00024869,2,"2024-10-20T10:50:45.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540380,1729421445493,-1815.57124966,0.00024869,2,"2024-10-20T10:50:45.493",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540381,1729421445502,-322.29794661,0.00024873,2,"2024-10-20T10:50:45.502",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540382,1729421445513,-277.726,0.00024873,2,"2024-10-20T10:50:45.513",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540383,1729421445522,-500.0,0.00024873,2,"2024-10-20T10:50:45.522",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540384,1729421445531,-154.95,0.00024877,30,"2024-10-20T10:50:45.531",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540385,1729421445540,-901.45480373,0.00024877,2,"2024-10-20T10:50:45.540",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540386,1729421445552,-1384.37897866,0.00024877,2,"2024-10-20T10:50:45.552",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540387,1729421445564,-740.40033588,0.00024877,2,"2024-10-20T10:50:45.564",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540388,1729421445575,-1034.05360558,0.00024877,2,"2024-10-20T10:50:45.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540389,1729421445587,-1781.2507,0.00024877,2,"2024-10-20T10:50:45.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540390,1729421445598,-1553.6,0.00024877,2,"2024-10-20T10:50:45.598",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540391,1729421445609,-446.4191852,0.00024877,2,"2024-10-20T10:50:45.609",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540392,1729421445620,-729.12371714,0.00024877,2,"2024-10-20T10:50:45.620",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540393,1729421445631,-453.46218221,0.00024877,2,"2024-10-20T10:50:45.631",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540394,1729421445643,-558.02213056,0.00024877,2,"2024-10-20T10:50:45.643",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540395,1729421445654,-585.71,0.00024877,2,"2024-10-20T10:50:45.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540396,1729421445666,-1619.45,0.00024877,2,"2024-10-20T10:50:45.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540397,1729421445677,-1097.57852725,0.00024877,2,"2024-10-20T10:50:45.677",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540398,1729421445688,-315.30871413,0.00024877,2,"2024-10-20T10:50:45.688",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540399,1729421445703,-4919.07120143,0.00024877,2,"2024-10-20T10:50:45.703",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540400,1729421445714,-340.41645028,0.00024877,2,"2024-10-20T10:50:45.714",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540401,1729421445723,-500.0,0.00024885,2,"2024-10-20T10:50:45.723",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540402,1729421445732,-500.0,0.00024885,2,"2024-10-20T10:50:45.732",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540403,1729421445741,-911.0,0.00024885,2,"2024-10-20T10:50:45.741",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540404,1729421445750,-2000.0,0.000249,2,"2024-10-20T10:50:45.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540405,1729421445759,-2000.0,0.000249,2,"2024-10-20T10:50:45.759",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540406,1729421445768,-2000.0,0.000249,2,"2024-10-20T10:50:45.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540407,1729421445777,-2000.0,0.000249,2,"2024-10-20T10:50:45.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540408,1729421445786,-2000.0,0.000249,2,"2024-10-20T10:50:45.786",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540409,1729421445795,-1050.79785634,0.000249,2,"2024-10-20T10:50:45.795",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540410,1729421445804,-367.52057287,0.000249,2,"2024-10-20T10:50:45.804",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540411,1729421445813,-528.07289967,0.000249,2,"2024-10-20T10:50:45.813",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540412,1729421445822,-410.51703336,0.00024911,2,"2024-10-20T10:50:45.822",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540413,1729421445831,-500.0,0.0002493,2,"2024-10-20T10:50:45.831",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540414,1729421445843,-500.0,0.0002493,2,"2024-10-20T10:50:45.843",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540415,1729421445852,-500.0,0.0002493,2,"2024-10-20T10:50:45.852",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540416,1729421445861,-409.16784488,0.0002493,2,"2024-10-20T10:50:45.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540417,1729421445871,-500.0,0.00024931,2,"2024-10-20T10:50:45.871",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540418,1729421445880,-500.0,0.00024931,2,"2024-10-20T10:50:45.880",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540419,1729421445889,-500.0,0.00024931,2,"2024-10-20T10:50:45.889",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540420,1729421445898,-500.0,0.00024931,2,"2024-10-20T10:50:45.898",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540421,1729421445908,-500.0,0.00024931,2,"2024-10-20T10:50:45.908",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540422,1729421445920,-500.0,0.00024931,2,"2024-10-20T10:50:45.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540423,1729421445930,-500.0,0.00024931,2,"2024-10-20T10:50:45.930",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540424,1729421445939,-415.24700593,0.00024931,2,"2024-10-20T10:50:45.939",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540425,1729421445949,-574.44873488,0.00024931,2,"2024-10-20T10:50:45.949",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540426,1729421445959,-500.0,0.00024931,2,"2024-10-20T10:50:45.959",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540427,1729421445969,-592.471977,0.00024931,2,"2024-10-20T10:50:45.969",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540429,1729421445979,-500.0,0.00024931,2,"2024-10-20T10:50:45.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540430,1729421445988,-500.0,0.00024931,2,"2024-10-20T10:50:45.988",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540431,1729421445997,-150.0,0.00024931,2,"2024-10-20T10:50:45.997",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540432,1729421446007,-500.0,0.00024931,2,"2024-10-20T10:50:46.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540433,1729421446017,-500.0,0.00024931,2,"2024-10-20T10:50:46.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540434,1729421446026,-500.0,0.00024931,2,"2024-10-20T10:50:46.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540435,1729421446035,-500.0,0.00024931,2,"2024-10-20T10:50:46.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540436,1729421446045,-500.0,0.00024931,2,"2024-10-20T10:50:46.045",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540437,1729421446054,-500.0,0.00024931,2,"2024-10-20T10:50:46.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540438,1729421446063,-500.0,0.00024931,2,"2024-10-20T10:50:46.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540439,1729421446072,-500.0,0.00024931,2,"2024-10-20T10:50:46.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540440,1729421446081,-500.0,0.00024931,2,"2024-10-20T10:50:46.081",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540441,1729421446091,-403.05848423,0.00024931,2,"2024-10-20T10:50:46.091",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540442,1729421446100,-500.0,0.00024931,2,"2024-10-20T10:50:46.100",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540443,1729421446109,-500.0,0.00024931,2,"2024-10-20T10:50:46.109",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540444,1729421446119,-500.0,0.00024931,2,"2024-10-20T10:50:46.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540445,1729421446130,-500.0,0.00024931,2,"2024-10-20T10:50:46.130",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540446,1729421446140,-500.0,0.00024931,2,"2024-10-20T10:50:46.140",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540447,1729421446150,-500.0,0.00024931,2,"2024-10-20T10:50:46.150",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540448,1729421446159,-500.0,0.00024931,2,"2024-10-20T10:50:46.159",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540449,1729421446168,-500.0,0.00024931,2,"2024-10-20T10:50:46.168",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540450,1729421446178,-500.0,0.00024931,2,"2024-10-20T10:50:46.178",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540451,1729421446188,-500.0,0.00024931,2,"2024-10-20T10:50:46.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540452,1729421446199,-500.0,0.00024931,2,"2024-10-20T10:50:46.199",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540453,1729421446209,-500.0,0.00024931,2,"2024-10-20T10:50:46.209",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540454,1729421446219,-500.0,0.00024931,2,"2024-10-20T10:50:46.219",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540455,1729421446228,-532.46579822,0.00024931,2,"2024-10-20T10:50:46.228",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540456,1729421446239,-272.84147743,0.00024931,2,"2024-10-20T10:50:46.239",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540457,1729421446249,-500.0,0.00024931,2,"2024-10-20T10:50:46.249",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540458,1729421446259,-500.0,0.00024931,2,"2024-10-20T10:50:46.259",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540459,1729421446268,-1282.5,0.00024931,2,"2024-10-20T10:50:46.268",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540460,1729421446277,-1282.5,0.00024931,2,"2024-10-20T10:50:46.277",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540461,1729421446288,-1282.5,0.00024931,2,"2024-10-20T10:50:46.288",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540462,1729421446301,-1282.5,0.00024931,2,"2024-10-20T10:50:46.301",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540463,1729421446311,-1282.5,0.00024931,2,"2024-10-20T10:50:46.311",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540464,1729421446322,-1282.5,0.00024931,2,"2024-10-20T10:50:46.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540465,1729421446332,-1282.5,0.00024931,2,"2024-10-20T10:50:46.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540466,1729421446344,-1282.5,0.00024931,2,"2024-10-20T10:50:46.344",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540467,1729421446354,-1282.5,0.00024931,2,"2024-10-20T10:50:46.354",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540468,1729421446366,-1282.5,0.00024931,2,"2024-10-20T10:50:46.366",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540469,1729421446376,-1282.5,0.00024931,2,"2024-10-20T10:50:46.376",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540470,1729421446386,-1282.5,0.00024931,2,"2024-10-20T10:50:46.386",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540471,1729421446397,-1282.5,0.00024931,2,"2024-10-20T10:50:46.397",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540472,1729421446407,-1282.5,0.00024931,2,"2024-10-20T10:50:46.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540473,1729421446416,-1282.5,0.00024931,2,"2024-10-20T10:50:46.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540474,1729421446426,-1282.5,0.00024931,2,"2024-10-20T10:50:46.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540475,1729421446436,-1282.5,0.00024931,2,"2024-10-20T10:50:46.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540476,1729421446446,-1282.5,0.00024931,2,"2024-10-20T10:50:46.446",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540477,1729421446455,-1282.5,0.00024931,2,"2024-10-20T10:50:46.455",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540478,1729421446464,-1282.5,0.00024931,2,"2024-10-20T10:50:46.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540479,1729421446473,-1282.5,0.00024931,2,"2024-10-20T10:50:46.473",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540480,1729421446482,-1282.5,0.00024931,2,"2024-10-20T10:50:46.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540481,1729421446491,-1282.5,0.00024931,2,"2024-10-20T10:50:46.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540482,1729421446501,-1282.5,0.00024931,2,"2024-10-20T10:50:46.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540483,1729421446510,-500.0,0.00024931,2,"2024-10-20T10:50:46.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540484,1729421446520,-500.0,0.00024931,2,"2024-10-20T10:50:46.520",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540485,1729421446529,-1047.04,0.00024931,2,"2024-10-20T10:50:46.529",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540486,1729421446538,-1047.04,0.00024931,2,"2024-10-20T10:50:46.538",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540487,1729421446548,-1047.04,0.00024931,2,"2024-10-20T10:50:46.548",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540488,1729421446557,-1047.04,0.00024931,2,"2024-10-20T10:50:46.557",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540489,1729421446566,-1047.04,0.00024931,2,"2024-10-20T10:50:46.566",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540490,1729421446577,-1047.04,0.00024931,2,"2024-10-20T10:50:46.577",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540491,1729421446587,-1047.04,0.00024931,2,"2024-10-20T10:50:46.587",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540492,1729421446596,-1047.04,0.00024931,2,"2024-10-20T10:50:46.596",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540493,1729421446605,-1047.04,0.00024931,2,"2024-10-20T10:50:46.605",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540494,1729421446615,-1047.04,0.00024931,2,"2024-10-20T10:50:46.615",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540495,1729421446625,-1047.04,0.00024931,2,"2024-10-20T10:50:46.625",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540496,1729421446636,-1047.04,0.00024931,2,"2024-10-20T10:50:46.636",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540497,1729421446645,-1047.04,0.00024931,2,"2024-10-20T10:50:46.645",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540498,1729421446654,-1047.04,0.00024931,2,"2024-10-20T10:50:46.654",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540499,1729421446663,-520.35596669,0.00024931,2,"2024-10-20T10:50:46.663",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540500,1729421446672,-1047.04,0.00024931,2,"2024-10-20T10:50:46.672",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540501,1729421446682,-1047.04,0.00024931,2,"2024-10-20T10:50:46.682",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540502,1729421446692,-1047.04,0.00024931,2,"2024-10-20T10:50:46.692",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540503,1729421446702,-1047.04,0.00024931,2,"2024-10-20T10:50:46.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540504,1729421446711,-1047.04,0.00024931,2,"2024-10-20T10:50:46.711",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540505,1729421446722,-1047.04,0.00024931,2,"2024-10-20T10:50:46.722",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540506,1729421446731,-1047.04,0.00024931,2,"2024-10-20T10:50:46.731",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540507,1729421446740,-1047.04,0.00024931,2,"2024-10-20T10:50:46.740",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540508,1729421446750,-1047.04,0.00024931,2,"2024-10-20T10:50:46.750",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540509,1729421446759,-1047.23801005,0.00024931,2,"2024-10-20T10:50:46.759",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540510,1729421446768,-500.0,0.00024931,2,"2024-10-20T10:50:46.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540511,1729421446778,-500.0,0.00024931,2,"2024-10-20T10:50:46.778",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540512,1729421446787,-378.42948429,0.00024931,2,"2024-10-20T10:50:46.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540513,1729421446799,-500.0,0.00024931,2,"2024-10-20T10:50:46.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540514,1729421446808,-980.27,0.00024931,2,"2024-10-20T10:50:46.808",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540515,1729421446817,-500.0,0.00024931,2,"2024-10-20T10:50:46.817",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540516,1729421446826,-500.0,0.00024931,2,"2024-10-20T10:50:46.826",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540517,1729421446836,-623.16,0.00024931,2,"2024-10-20T10:50:46.836",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540518,1729421446846,-500.0,0.00024931,2,"2024-10-20T10:50:46.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540519,1729421446856,-500.0,0.00024931,2,"2024-10-20T10:50:46.856",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540520,1729421446865,-500.0,0.00024931,2,"2024-10-20T10:50:46.865",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540521,1729421446875,-500.0,0.00024931,2,"2024-10-20T10:50:46.875",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540522,1729421446885,-500.0,0.00024931,2,"2024-10-20T10:50:46.885",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540523,1729421446894,-500.0,0.00024931,2,"2024-10-20T10:50:46.894",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540524,1729421446903,-500.0,0.00024931,2,"2024-10-20T10:50:46.903",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540525,1729421446913,-500.0,0.00024931,2,"2024-10-20T10:50:46.913",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540526,1729421446922,-500.0,0.00024931,2,"2024-10-20T10:50:46.922",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540527,1729421446931,-500.0,0.00024931,2,"2024-10-20T10:50:46.931",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540528,1729421446942,-500.0,0.00024931,2,"2024-10-20T10:50:46.942",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540529,1729421446951,-500.0,0.00024931,2,"2024-10-20T10:50:46.951",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540530,1729421446961,-1605.25,0.00024931,2,"2024-10-20T10:50:46.961",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540531,1729421446970,-500.0,0.00024931,2,"2024-10-20T10:50:46.970",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540532,1729421446979,-3256.14,0.00024931,2,"2024-10-20T10:50:46.979",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540533,1729421446988,-3256.14,0.00024931,2,"2024-10-20T10:50:46.988",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540534,1729421446998,-500.0,0.00024931,2,"2024-10-20T10:50:46.998",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540535,1729421447007,-401.50570193,0.00024931,2,"2024-10-20T10:50:47.007",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540536,1729421447017,-500.0,0.00024931,2,"2024-10-20T10:50:47.017",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540537,1729421447026,-500.0,0.00024931,2,"2024-10-20T10:50:47.026",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540538,1729421447035,-500.0,0.00024931,2,"2024-10-20T10:50:47.035",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540539,1729421447044,-500.0,0.00024931,2,"2024-10-20T10:50:47.044",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540540,1729421447054,-500.0,0.0002497,2,"2024-10-20T10:50:47.054",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540541,1729421447063,-980.27,0.0002497,2,"2024-10-20T10:50:47.063",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540542,1729421447072,-500.0,0.0002497,2,"2024-10-20T10:50:47.072",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540543,1729421447082,-190.14839423,0.0002497,2,"2024-10-20T10:50:47.082",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540544,1729421447091,-500.0,0.0002497,2,"2024-10-20T10:50:47.091",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540545,1729421447101,-500.0,0.0002497,2,"2024-10-20T10:50:47.101",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540546,1729421447110,-500.0,0.0002497,2,"2024-10-20T10:50:47.110",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540547,1729421447119,-500.0,0.0002497,2,"2024-10-20T10:50:47.119",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540548,1729421447128,-500.0,0.0002497,2,"2024-10-20T10:50:47.128",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540549,1729421447137,-641.81577224,0.00024973,2,"2024-10-20T10:50:47.137",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540550,1729421447146,-161.17507029,0.00024973,2,"2024-10-20T10:50:47.146",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540551,1729421447155,-500.0,0.00024973,2,"2024-10-20T10:50:47.155",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540552,1729421447166,-500.0,0.0002498,2,"2024-10-20T10:50:47.166",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540553,1729421447175,-500.0,0.0002498,2,"2024-10-20T10:50:47.175",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540554,1729421447184,-500.0,0.0002498,2,"2024-10-20T10:50:47.184",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540555,1729421447193,-150.0,0.0002498,2,"2024-10-20T10:50:47.193",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540556,1729421447202,-500.0,0.0002498,2,"2024-10-20T10:50:47.202",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540557,1729421447211,-534.2423904,0.0002498,2,"2024-10-20T10:50:47.211",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540558,1729421447220,-511.87129912,0.0002498,2,"2024-10-20T10:50:47.220",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540559,1729421447230,-500.0,0.0002498,2,"2024-10-20T10:50:47.230",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540560,1729421447242,-500.0,0.0002498,2,"2024-10-20T10:50:47.242",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540561,1729421447252,-1605.25,0.0002498,2,"2024-10-20T10:50:47.252",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540562,1729421447261,-524.18807766,0.0002498,2,"2024-10-20T10:50:47.261",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540563,1729421447270,-500.0,0.0002498,2,"2024-10-20T10:50:47.270",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540564,1729421447279,-86198.3280598,0.0002498,5,"2024-10-20T10:50:47.279",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540565,1729421447288,-411.77657051,0.00024986,2,"2024-10-20T10:50:47.288",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540566,1729421447298,-49906.76098909,0.00024989,5,"2024-10-20T10:50:47.298",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540567,1729421447312,-1185.57,0.00024989,5,"2024-10-20T10:50:47.312",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540568,1729421447323,-1919.57705919,0.00024989,5,"2024-10-20T10:50:47.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540569,1729421447334,-1320.45,0.00024989,5,"2024-10-20T10:50:47.334",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540570,1729421447345,-939.883994,0.00024989,5,"2024-10-20T10:50:47.345",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540571,1729421447372,-17996.33680852,0.00024989,5,"2024-10-20T10:50:47.372",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540572,1729421447382,-1909.66052696,0.00024989,5,"2024-10-20T10:50:47.382",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540573,1729421447390,-500.0,0.00024989,2,"2024-10-20T10:50:47.390",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540574,1729421447399,-980.27,0.00024989,2,"2024-10-20T10:50:47.399",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540575,1729421447409,-198.85331968,0.00024989,2,"2024-10-20T10:50:47.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540576,1729421447418,-500.0,0.00024989,2,"2024-10-20T10:50:47.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540577,1729421447427,-500.0,0.00024989,2,"2024-10-20T10:50:47.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540578,1729421447436,-568.39278656,0.00024989,2,"2024-10-20T10:50:47.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540579,1729421447446,-3256.14,0.00024989,2,"2024-10-20T10:50:47.446",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540580,1729421447455,-500.0,0.00024989,2,"2024-10-20T10:50:47.455",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540581,1729421447464,-500.0,0.00024989,2,"2024-10-20T10:50:47.464",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540582,1729421447473,-500.0,0.00024989,2,"2024-10-20T10:50:47.473",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540583,1729421447482,-34479.3312239,0.0002499,5,"2024-10-20T10:50:47.482",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540584,1729421447492,-16232.1144792,0.0002499,5,"2024-10-20T10:50:47.492",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540585,1729421447501,-187.27860353,0.0002499,2,"2024-10-20T10:50:47.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540586,1729421447510,-187.27860353,0.0002499,2,"2024-10-20T10:50:47.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540587,1729421447519,-187.27860353,0.0002499,2,"2024-10-20T10:50:47.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540588,1729421447528,-3256.14,0.00024998,2,"2024-10-20T10:50:47.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540589,1729421447539,-500.0,0.00024998,2,"2024-10-20T10:50:47.539",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540590,1729421447547,-500.0,0.00024998,2,"2024-10-20T10:50:47.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540591,1729421447556,-500.0,0.00024998,2,"2024-10-20T10:50:47.556",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540592,1729421447565,-194.69933631,0.00024998,2,"2024-10-20T10:50:47.565",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540593,1729421447575,-250.91969931,0.00024998,2,"2024-10-20T10:50:47.575",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540594,1729421447583,-2000.0,0.00024999,2,"2024-10-20T10:50:47.583",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540595,1729421447592,-2000.0,0.00024999,2,"2024-10-20T10:50:47.592",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540596,1729421447601,-2000.0,0.00024999,2,"2024-10-20T10:50:47.601",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540597,1729421447611,-500.0,0.00024999,2,"2024-10-20T10:50:47.611",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540598,1729421447620,-500.0,0.00024999,2,"2024-10-20T10:50:47.620",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540599,1729421447628,-500.0,0.00024999,2,"2024-10-20T10:50:47.628",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540600,1729421447637,-500.0,0.00024999,2,"2024-10-20T10:50:47.637",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540601,1729421447646,-500.0,0.00024999,2,"2024-10-20T10:50:47.646",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540602,1729421447655,-500.0,0.00024999,2,"2024-10-20T10:50:47.655",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540603,1729421447664,-500.0,0.00024999,2,"2024-10-20T10:50:47.664",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540604,1729421447673,-500.0,0.00024999,2,"2024-10-20T10:50:47.673",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540605,1729421447683,-500.0,0.00024999,2,"2024-10-20T10:50:47.683",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540606,1729421447691,-500.0,0.00024999,2,"2024-10-20T10:50:47.691",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540607,1729421447700,-500.0,0.00024999,2,"2024-10-20T10:50:47.700",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540608,1729421447709,-500.0,0.00024999,2,"2024-10-20T10:50:47.709",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540609,1729421447718,-357.68512611,0.00024999,2,"2024-10-20T10:50:47.718",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540610,1729421447727,-500.0,0.00024999,2,"2024-10-20T10:50:47.727",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540611,1729421447736,-569.31393883,0.00024999,2,"2024-10-20T10:50:47.736",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540612,1729421447745,-458.432463,0.00024999,2,"2024-10-20T10:50:47.745",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540613,1729421447754,-150.0,0.00024999,2,"2024-10-20T10:50:47.754",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540614,1729421447763,-150.0,0.00024999,2,"2024-10-20T10:50:47.763",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540615,1729421447773,-150.0,0.00024999,2,"2024-10-20T10:50:47.773",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540616,1729421447782,-150.0,0.00024999,2,"2024-10-20T10:50:47.782",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540617,1729421447791,-150.0,0.00024999,2,"2024-10-20T10:50:47.791",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540618,1729421447799,-150.0,0.00024999,2,"2024-10-20T10:50:47.799",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540619,1729421447809,-150.0,0.00024999,2,"2024-10-20T10:50:47.809",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540620,1729421447818,-150.0,0.00024999,2,"2024-10-20T10:50:47.818",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540621,1729421447828,-150.0,0.00024999,2,"2024-10-20T10:50:47.828",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540622,1729421447837,-150.0,0.00024999,2,"2024-10-20T10:50:47.837",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540623,1729421447846,-289.45967387,0.00024999,2,"2024-10-20T10:50:47.846",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540624,1729421447855,-537.96167576,0.00024999,2,"2024-10-20T10:50:47.855",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540625,1729421447864,-500.0,0.00024999,2,"2024-10-20T10:50:47.864",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540626,1729421447873,-500.0,0.00024999,2,"2024-10-20T10:50:47.873",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540627,1729421447882,-332.27802836,0.00024999,2,"2024-10-20T10:50:47.882",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540628,1729421447892,-980.27,0.00024999,2,"2024-10-20T10:50:47.892",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540629,1729421447901,-980.27,0.00024999,2,"2024-10-20T10:50:47.901",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540630,1729421447911,-980.27,0.00024999,2,"2024-10-20T10:50:47.911",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540631,1729421447920,-980.27,0.00024999,2,"2024-10-20T10:50:47.920",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540632,1729421447929,-980.27,0.00024999,2,"2024-10-20T10:50:47.929",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540633,1729421447938,-980.27,0.00024999,2,"2024-10-20T10:50:47.938",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540634,1729421447948,-980.27,0.00024999,2,"2024-10-20T10:50:47.948",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540635,1729421447957,-980.27,0.00024999,2,"2024-10-20T10:50:47.957",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540636,1729421447966,-980.27,0.00024999,2,"2024-10-20T10:50:47.966",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540637,1729421447975,-980.27,0.00024999,2,"2024-10-20T10:50:47.975",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540638,1729421447985,-980.27,0.00024999,2,"2024-10-20T10:50:47.985",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540639,1729421448156,-980.27,0.00024999,2,"2024-10-20T10:50:48.156",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540640,1729421448167,-980.27,0.00024999,2,"2024-10-20T10:50:48.167",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540641,1729421448176,-980.27,0.00024999,2,"2024-10-20T10:50:48.176",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540642,1729421448188,-980.27,0.00024999,2,"2024-10-20T10:50:48.188",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540643,1729421448197,-980.27,0.00024999,2,"2024-10-20T10:50:48.197",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540644,1729421448207,-980.27,0.00024999,2,"2024-10-20T10:50:48.207",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540645,1729421448216,-980.27,0.00024999,2,"2024-10-20T10:50:48.216",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540646,1729421448226,-980.27,0.00024999,2,"2024-10-20T10:50:48.226",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540647,1729421448235,-980.27,0.00024999,2,"2024-10-20T10:50:48.235",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540648,1729421448244,-980.41303239,0.00024999,2,"2024-10-20T10:50:48.244",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540649,1729421448254,-500.0,0.00024999,2,"2024-10-20T10:50:48.254",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540650,1729421448267,-500.0,0.00024999,2,"2024-10-20T10:50:48.267",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540651,1729421448276,-500.0,0.00024999,2,"2024-10-20T10:50:48.276",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540652,1729421448285,-500.0,0.00024999,2,"2024-10-20T10:50:48.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540653,1729421448295,-500.0,0.00024999,2,"2024-10-20T10:50:48.295",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540654,1729421448304,-273.56364277,0.00024999,2,"2024-10-20T10:50:48.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540655,1729421448313,-500.0,0.00024999,2,"2024-10-20T10:50:48.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540656,1729421448322,-500.0,0.00024999,2,"2024-10-20T10:50:48.322",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540657,1729421448332,-500.0,0.00024999,2,"2024-10-20T10:50:48.332",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540658,1729421448342,-500.0,0.00024999,2,"2024-10-20T10:50:48.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540659,1729421448351,-500.0,0.00024999,2,"2024-10-20T10:50:48.351",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540660,1729421448360,-500.0,0.00024999,2,"2024-10-20T10:50:48.360",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540661,1729421448369,-500.0,0.00024999,2,"2024-10-20T10:50:48.369",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540662,1729421448379,-164.56231811,0.00024999,2,"2024-10-20T10:50:48.379",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540663,1729421448389,-500.0,0.00024999,2,"2024-10-20T10:50:48.389",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540664,1729421448398,-500.0,0.00024999,2,"2024-10-20T10:50:48.398",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540665,1729421448407,-500.0,0.00024999,2,"2024-10-20T10:50:48.407",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540666,1729421448416,-500.0,0.00024999,2,"2024-10-20T10:50:48.416",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540667,1729421448426,-500.0,0.00024999,2,"2024-10-20T10:50:48.426",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540668,1729421448435,-500.0,0.00024999,2,"2024-10-20T10:50:48.435",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540669,1729421448445,-500.0,0.00024999,2,"2024-10-20T10:50:48.445",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540670,1729421448454,-500.0,0.00024999,2,"2024-10-20T10:50:48.454",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540671,1729421448463,-500.0,0.00024999,2,"2024-10-20T10:50:48.463",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540672,1729421448472,-500.0,0.00024999,2,"2024-10-20T10:50:48.472",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540673,1729421448481,-500.0,0.00024999,2,"2024-10-20T10:50:48.481",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540674,1729421448491,-500.0,0.00024999,2,"2024-10-20T10:50:48.491",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540675,1729421448501,-500.0,0.00024999,2,"2024-10-20T10:50:48.501",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540676,1729421448510,-500.0,0.00024999,2,"2024-10-20T10:50:48.510",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540677,1729421448519,-385.37630032,0.00024999,2,"2024-10-20T10:50:48.519",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540678,1729421448528,-500.0,0.00024999,2,"2024-10-20T10:50:48.528",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540679,1729421448537,-500.0,0.00024999,2,"2024-10-20T10:50:48.537",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540680,1729421448547,-500.0,0.00024999,2,"2024-10-20T10:50:48.547",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540681,1729421448557,-500.0,0.00024999,2,"2024-10-20T10:50:48.557",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540682,1729421448567,-500.0,0.00024999,2,"2024-10-20T10:50:48.567",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540683,1729421448576,-500.0,0.00024999,2,"2024-10-20T10:50:48.576",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540684,1729421448585,-500.0,0.00024999,2,"2024-10-20T10:50:48.585",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540685,1729421448594,-500.0,0.00024999,2,"2024-10-20T10:50:48.594",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540686,1729421448603,-500.0,0.00024999,2,"2024-10-20T10:50:48.603",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540687,1729421448612,-500.0,0.00024999,2,"2024-10-20T10:50:48.612",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540688,1729421448621,-500.0,0.00024999,2,"2024-10-20T10:50:48.621",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540689,1729421448630,-500.0,0.00024999,2,"2024-10-20T10:50:48.630",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540690,1729421448639,-500.0,0.00024999,2,"2024-10-20T10:50:48.639",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540691,1729421448648,-500.0,0.00024999,2,"2024-10-20T10:50:48.648",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540692,1729421448657,-500.0,0.00024999,2,"2024-10-20T10:50:48.657",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540693,1729421448666,-500.0,0.00024999,2,"2024-10-20T10:50:48.666",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540694,1729421448675,-500.0,0.00024999,2,"2024-10-20T10:50:48.675",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540695,1729421448684,-165.17540808,0.00024999,2,"2024-10-20T10:50:48.684",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540696,1729421448693,-500.0,0.00024999,2,"2024-10-20T10:50:48.693",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540697,1729421448702,-500.0,0.00024999,2,"2024-10-20T10:50:48.702",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540698,1729421448712,-500.0,0.00024999,2,"2024-10-20T10:50:48.712",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540699,1729421448721,-500.0,0.00024999,2,"2024-10-20T10:50:48.721",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540700,1729421448730,-500.0,0.00024999,2,"2024-10-20T10:50:48.730",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540701,1729421448739,-500.0,0.00024999,2,"2024-10-20T10:50:48.739",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540702,1729421448748,-500.0,0.00024999,2,"2024-10-20T10:50:48.748",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540703,1729421448758,-503.82283378,0.00024999,2,"2024-10-20T10:50:48.758",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540704,1729421448768,-500.0,0.00024999,2,"2024-10-20T10:50:48.768",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540705,1729421448777,-500.0,0.00024999,2,"2024-10-20T10:50:48.777",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540706,1729421448787,-500.0,0.00024999,2,"2024-10-20T10:50:48.787",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540707,1729421448796,-500.0,0.00024999,2,"2024-10-20T10:50:48.796",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540708,1729421448805,-500.0,0.00024999,2,"2024-10-20T10:50:48.805",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540709,1729421448815,-500.0,0.00024999,2,"2024-10-20T10:50:48.815",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540710,1729421448824,-500.0,0.00024999,2,"2024-10-20T10:50:48.824",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540711,1729421448833,-500.0,0.00024999,2,"2024-10-20T10:50:48.833",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540712,1729421448843,-500.0,0.00024999,2,"2024-10-20T10:50:48.843",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540713,1729421448852,-612.6350584,0.00024999,2,"2024-10-20T10:50:48.852",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540714,1729421448861,-500.0,0.00024999,2,"2024-10-20T10:50:48.861",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540715,1729421448870,-500.0,0.00024999,2,"2024-10-20T10:50:48.870",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540716,1729421448879,-409.30498713,0.00024999,2,"2024-10-20T10:50:48.879",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540717,1729421448888,-1605.25,0.00024999,2,"2024-10-20T10:50:48.888",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540718,1729421448897,-1605.25,0.00024999,2,"2024-10-20T10:50:48.897",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540719,1729421448907,-1605.25,0.00024999,2,"2024-10-20T10:50:48.907",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540720,1729421448916,-1605.25,0.00024999,2,"2024-10-20T10:50:48.916",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540721,1729421448925,-1605.25,0.00024999,2,"2024-10-20T10:50:48.925",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540722,1729421448935,-1605.25,0.00024999,2,"2024-10-20T10:50:48.935",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540723,1729421448944,-1605.25,0.00024999,2,"2024-10-20T10:50:48.944",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540724,1729421448954,-1605.25,0.00024999,2,"2024-10-20T10:50:48.954",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540725,1729421448963,-1605.25,0.00024999,2,"2024-10-20T10:50:48.963",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540726,1729421448973,-1605.25,0.00024999,2,"2024-10-20T10:50:48.973",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540727,1729421448982,-1605.25,0.00024999,2,"2024-10-20T10:50:48.982",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540728,1729421448991,-1605.25,0.00024999,2,"2024-10-20T10:50:48.991",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540729,1729421449000,-1605.25,0.00024999,2,"2024-10-20T10:50:49.000",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540730,1729421449010,-1605.25,0.00024999,2,"2024-10-20T10:50:49.010",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540731,1729421449019,-1605.25,0.00024999,2,"2024-10-20T10:50:49.019",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540732,1729421449029,-1605.25,0.00024999,2,"2024-10-20T10:50:49.029",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540733,1729421449039,-1605.25,0.00024999,2,"2024-10-20T10:50:49.039",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540734,1729421449050,-1605.25,0.00024999,2,"2024-10-20T10:50:49.050",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540735,1729421449060,-1605.25,0.00024999,2,"2024-10-20T10:50:49.060",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540736,1729421449069,-1605.25,0.00024999,2,"2024-10-20T10:50:49.069",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540737,1729421449079,-1605.25,0.00024999,2,"2024-10-20T10:50:49.079",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540738,1729421449088,-1605.40641774,0.00024999,2,"2024-10-20T10:50:49.088",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540739,1729421449098,-500.0,0.00024999,2,"2024-10-20T10:50:49.098",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540740,1729421449108,-500.0,0.00024999,2,"2024-10-20T10:50:49.108",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540741,1729421449118,-494.0,0.00024999,2,"2024-10-20T10:50:49.118",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540742,1729421449127,-3256.14,0.00024999,2,"2024-10-20T10:50:49.127",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540743,1729421449136,-3256.14,0.00024999,2,"2024-10-20T10:50:49.136",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540744,1729421449145,-3256.14,0.00024999,2,"2024-10-20T10:50:49.145",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540745,1729421449154,-3256.14,0.00024999,2,"2024-10-20T10:50:49.154",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540746,1729421449164,-3256.14,0.00024999,2,"2024-10-20T10:50:49.164",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540747,1729421449173,-3256.14,0.00024999,2,"2024-10-20T10:50:49.173",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540748,1729421449183,-3256.14,0.00024999,2,"2024-10-20T10:50:49.183",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540749,1729421449194,-3256.14,0.00024999,2,"2024-10-20T10:50:49.194",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540750,1729421449204,-3256.14,0.00024999,2,"2024-10-20T10:50:49.204",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540751,1729421449214,-3256.14,0.00024999,2,"2024-10-20T10:50:49.214",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540752,1729421449224,-3256.14,0.00024999,2,"2024-10-20T10:50:49.224",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540753,1729421449234,-3256.14,0.00024999,2,"2024-10-20T10:50:49.234",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540754,1729421449243,-3256.14,0.00024999,2,"2024-10-20T10:50:49.243",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540755,1729421449255,-3256.14,0.00024999,2,"2024-10-20T10:50:49.255",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540756,1729421449265,-3256.14,0.00024999,2,"2024-10-20T10:50:49.265",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540757,1729421449275,-3256.14,0.00024999,2,"2024-10-20T10:50:49.275",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540758,1729421449285,-3256.14,0.00024999,2,"2024-10-20T10:50:49.285",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540759,1729421449295,-3256.14,0.00024999,2,"2024-10-20T10:50:49.295",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540760,1729421449304,-3256.14,0.00024999,2,"2024-10-20T10:50:49.304",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540761,1729421449313,-3256.29964562,0.00024999,2,"2024-10-20T10:50:49.313",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540762,1729421449323,-500.0,0.00024999,2,"2024-10-20T10:50:49.323",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540763,1729421449333,-500.0,0.00024999,2,"2024-10-20T10:50:49.333",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540764,1729421449342,-500.0,0.00024999,2,"2024-10-20T10:50:49.342",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540765,1729421449352,-500.0,0.00024999,2,"2024-10-20T10:50:49.352",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540766,1729421449361,-288.04286848,0.00024999,2,"2024-10-20T10:50:49.361",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540767,1729421449370,-500.0,0.00024999,2,"2024-10-20T10:50:49.370",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540768,1729421449380,-500.0,0.00024999,2,"2024-10-20T10:50:49.380",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540769,1729421449389,-500.0,0.00024999,2,"2024-10-20T10:50:49.389",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540770,1729421449399,-500.0,0.00024999,2,"2024-10-20T10:50:49.399",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540771,1729421449409,-500.0,0.00024999,2,"2024-10-20T10:50:49.409",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540772,1729421449418,-500.0,0.00024999,2,"2024-10-20T10:50:49.418",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540773,1729421449427,-500.0,0.00024999,2,"2024-10-20T10:50:49.427",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540774,1729421449436,-500.0,0.00024999,2,"2024-10-20T10:50:49.436",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540775,1729421449447,-500.0,0.00024999,2,"2024-10-20T10:50:49.447",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540776,1729421449456,-355.0479914,0.00024999,2,"2024-10-20T10:50:49.456",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540777,1729421449466,-500.0,0.00024999,2,"2024-10-20T10:50:49.466",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540778,1729421449475,-500.0,0.00024999,2,"2024-10-20T10:50:49.475",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540779,1729421449484,-500.0,0.00024999,2,"2024-10-20T10:50:49.484",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540780,1729421449494,-500.0,0.00024999,2,"2024-10-20T10:50:49.494",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540781,1729421449503,-500.0,0.00024999,2,"2024-10-20T10:50:49.503",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540782,1729421449512,-274.04105307,0.00024999,2,"2024-10-20T10:50:49.512",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540783,1729421449522,-2500.0,0.00024999,5,"2024-10-20T10:50:49.522",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540784,1729421449531,-500.0,0.00025,2,"2024-10-20T10:50:49.531",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540785,1729421449541,-1262.73138185,0.00025,2,"2024-10-20T10:50:49.541",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540786,1729421449550,-363607.0271925,0.00025,2,"2024-10-20T10:50:49.550",0.00033945,46.69,0.9885442772387194,2279400054.1185718]
[340540801,1729422631674,-167.27,0.00010959,2,"2024-10-20T11:10:31.674",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540802,1729422631684,-181.21,0.00010959,2,"2024-10-20T11:10:31.684",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540803,1729422631695,-155.0,0.00012,2,"2024-10-20T11:10:31.695",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540804,1729422631706,-154.0,0.00015,4,"2024-10-20T11:10:31.706",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540805,1729422631716,-479.04068962,0.00015,2,"2024-10-20T11:10:31.716",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540806,1729422631727,-2454.63498463,0.00015,2,"2024-10-20T11:10:31.727",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540807,1729422631738,-155.0,0.00018,10,"2024-10-20T11:10:31.738",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540808,1729422631748,-155.0,0.0002,10,"2024-10-20T11:10:31.748",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540809,1729422631760,-270.791506,0.00021725,2,"2024-10-20T11:10:31.760",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540810,1729422631770,-251.58,0.00021835,2,"2024-10-20T11:10:31.770",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540811,1729422631780,-6624.61586244,0.00022919,2,"2024-10-20T11:10:31.780",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540812,1729422631792,-17275.38413756,0.00022919,2,"2024-10-20T11:10:31.792",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540813,1729422631802,-4459.99,0.00022992,2,"2024-10-20T11:10:31.802",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540814,1729422631812,-154.0,0.00023,4,"2024-10-20T11:10:31.812",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540815,1729422631824,-664.92,0.0002324,2,"2024-10-20T11:10:31.824",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540816,1729422631835,-200.0,0.00023411,2,"2024-10-20T11:10:31.835",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540817,1729422631846,-2470.08,0.00023614,2,"2024-10-20T11:10:31.846",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540818,1729422631856,-499.99,0.00023614,2,"2024-10-20T11:10:31.856",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540819,1729422631867,-250.0,0.00023628,2,"2024-10-20T11:10:31.867",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540820,1729422631877,-200.0,0.00023635,2,"2024-10-20T11:10:31.877",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540821,1729422631887,-800.0,0.00023635,2,"2024-10-20T11:10:31.887",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540822,1729422631898,-250.0,0.00023692,2,"2024-10-20T11:10:31.898",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540823,1729422631908,-500.0,0.000237,2,"2024-10-20T11:10:31.908",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540824,1729422631919,-612.41587279,0.000237,2,"2024-10-20T11:10:31.919",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540825,1729422631928,-2566.28645931,0.00023721,2,"2024-10-20T11:10:31.928",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540826,1729422631941,-678.63474069,0.00023721,2,"2024-10-20T11:10:31.941",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540827,1729422631951,-200.0,0.00023851,2,"2024-10-20T11:10:31.951",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540828,1729422631960,-251.58,0.00024099,2,"2024-10-20T11:10:31.960",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540829,1729422631970,-1027.0,0.000245,6,"2024-10-20T11:10:31.970",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540830,1729422631979,-150.0,0.00024599,2,"2024-10-20T11:10:31.979",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540831,1729422631990,-480.6291,0.000246,2,"2024-10-20T11:10:31.990",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540832,1729422632001,-17728.5561593,0.000246,2,"2024-10-20T11:10:32.001",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540833,1729422632014,-781.51629935,0.000246,2,"2024-10-20T11:10:32.014",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540835,1729422632030,-547.61517591,0.000246,2,"2024-10-20T11:10:32.030",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540838,1729422632046,-641.43342479,0.000246,2,"2024-10-20T11:10:32.046",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540840,1729422632060,-3469.51603652,0.000246,2,"2024-10-20T11:10:32.060",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540847,1729422637719,-565.23260413,0.000246,2,"2024-10-20T11:10:37.719",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540848,1729422637730,-1387.39011037,0.00024685,2,"2024-10-20T11:10:37.730",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540849,1729422637759,-518.62206885,0.00024685,2,"2024-10-20T11:10:37.759",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540850,1729422637771,-1168.70766274,0.00024685,2,"2024-10-20T11:10:37.771",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540851,1729422637891,-3227.97602687,0.00024685,2,"2024-10-20T11:10:37.891",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540852,1729422638026,-307.4777073,0.00024685,2,"2024-10-20T11:10:38.026",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540853,1729422638038,-771.26757877,0.00024685,2,"2024-10-20T11:10:38.038",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540854,1729422638051,-1524.89418556,0.00024685,2,"2024-10-20T11:10:38.051",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540855,1729422638060,-768.28,0.0002469,3,"2024-10-20T11:10:38.060",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540856,1729422638070,-500.0,0.00024699,2,"2024-10-20T11:10:38.070",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540857,1729422638080,-500.0,0.00024699,2,"2024-10-20T11:10:38.080",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540858,1729422638090,-500.0,0.00024699,2,"2024-10-20T11:10:38.090",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540859,1729422638100,-500.0,0.00024699,2,"2024-10-20T11:10:38.100",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540860,1729422638110,-500.0,0.00024699,2,"2024-10-20T11:10:38.110",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540861,1729422638120,-491.0794626,0.00024699,2,"2024-10-20T11:10:38.120",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540862,1729422638132,-8.9205374,0.00024699,2,"2024-10-20T11:10:38.132",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540863,1729422638142,-283.92762227,0.00024699,2,"2024-10-20T11:10:38.142",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540864,1729422638154,-216.07237773,0.00024699,2,"2024-10-20T11:10:38.154",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540865,1729422638166,-500.0,0.00024699,2,"2024-10-20T11:10:38.166",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540866,1729422638175,-586.70297274,0.00024699,2,"2024-10-20T11:10:38.175",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540867,1729422638185,-500.0,0.00024699,2,"2024-10-20T11:10:38.185",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540868,1729422638195,-500.0,0.00024699,2,"2024-10-20T11:10:38.195",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540869,1729422638205,-70452.69157899,0.000247,2,"2024-10-20T11:10:38.205",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540870,1729422638217,-781.39713748,0.000247,2,"2024-10-20T11:10:38.217",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540871,1729422638230,-5686.33463656,0.000247,2,"2024-10-20T11:10:38.230",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540872,1729422638254,-3004.38764252,0.000247,2,"2024-10-20T11:10:38.254",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540885,1729422639788,-741.26170525,0.000247,2,"2024-10-20T11:10:39.788",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540886,1729422639800,-728.32,0.000247,2,"2024-10-20T11:10:39.800",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540887,1729422639812,-2431.84,0.000247,2,"2024-10-20T11:10:39.812",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540888,1729422639824,-852.05876134,0.000247,2,"2024-10-20T11:10:39.824",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540889,1729422639836,-2100.05512954,0.000247,2,"2024-10-20T11:10:39.836",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540890,1729422639848,-4128.97177876,0.000247,2,"2024-10-20T11:10:39.848",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540891,1729422639859,-377.63072068,0.000247,2,"2024-10-20T11:10:39.859",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540892,1729422639872,-649.02,0.000247,2,"2024-10-20T11:10:39.872",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540893,1729422639884,-35627.62925012,0.000247,2,"2024-10-20T11:10:39.884",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540894,1729422639895,-1942.75788024,0.000247,2,"2024-10-20T11:10:39.895",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540895,1729422639908,-15513.13169293,0.000247,2,"2024-10-20T11:10:39.908",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540896,1729422639919,-8906.33534039,0.00024709,2,"2024-10-20T11:10:39.919",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540897,1729422639928,-8906.33534039,0.00024733,2,"2024-10-20T11:10:39.928",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540898,1729422639938,-7087.04986363,0.00024757,2,"2024-10-20T11:10:39.938",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540899,1729422639950,-1819.28547676,0.00024757,2,"2024-10-20T11:10:39.950",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540900,1729422639960,-202.19886938,0.00024773,2,"2024-10-20T11:10:39.960",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540901,1729422639970,-907.57144746,0.00024781,2,"2024-10-20T11:10:39.970",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540902,1729422639983,-7998.76389293,0.00024781,2,"2024-10-20T11:10:39.983",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540903,1729422639993,-293.9926,0.00024785,2,"2024-10-20T11:10:39.993",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540904,1729422640002,-954.6292,0.00024785,2,"2024-10-20T11:10:40.002",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540905,1729422640013,-729.0,0.000248,7,"2024-10-20T11:10:40.013",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540906,1729422640023,-8906.33534039,0.00024804,2,"2024-10-20T11:10:40.023",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540907,1729422640033,-8906.33534039,0.00024828,2,"2024-10-20T11:10:40.033",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540908,1729422640043,-500.0,0.00024852,2,"2024-10-20T11:10:40.043",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540909,1729422640052,-500.0,0.00024852,2,"2024-10-20T11:10:40.052",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540910,1729422640064,-873.0,0.00024852,2,"2024-10-20T11:10:40.064",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540911,1729422640073,-8906.33534039,0.00024852,2,"2024-10-20T11:10:40.073",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540912,1729422640084,-160.37261162,0.00024873,2,"2024-10-20T11:10:40.084",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540913,1729422640101,-500.0,0.00024873,2,"2024-10-20T11:10:40.101",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540914,1729422640116,-8906.33534039,0.00024876,2,"2024-10-20T11:10:40.116",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540915,1729422640127,-154.95,0.00024877,30,"2024-10-20T11:10:40.127",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540916,1729422640138,-311.27900717,0.00024898,2,"2024-10-20T11:10:40.138",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540917,1729422640148,-311.27900717,0.00024899,2,"2024-10-20T11:10:40.148",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540918,1729422640162,-157.35244306,0.000249,2,"2024-10-20T11:10:40.162",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540919,1729422640173,-150.0,0.000249,2,"2024-10-20T11:10:40.173",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540920,1729422640184,-8906.33534039,0.000249,2,"2024-10-20T11:10:40.184",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540921,1729422640195,-530.21008576,0.000249,2,"2024-10-20T11:10:40.195",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540922,1729422640206,-311.27900717,0.000249,2,"2024-10-20T11:10:40.206",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540923,1729422640217,-554.18173282,0.000249,2,"2024-10-20T11:10:40.217",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540924,1729422640228,-150.41,0.00024946,2,"2024-10-20T11:10:40.228",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540925,1729422640239,-500.0,0.0002498,2,"2024-10-20T11:10:40.239",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540927,1729422640249,-61905.3011713,0.0002498,5,"2024-10-20T11:10:40.249",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540929,1729422640259,-12381.0602343,0.00024989,5,"2024-10-20T11:10:40.259",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540931,1729422640269,-525.64378952,0.00024989,2,"2024-10-20T11:10:40.269",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540933,1729422640280,-500.0,0.00024989,2,"2024-10-20T11:10:40.280",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540935,1729422640290,-500.0,0.00024989,2,"2024-10-20T11:10:40.290",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540936,1729422640300,-71389.77867415,0.0002499,5,"2024-10-20T11:10:40.300",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540937,1729422640314,-410.06727894,0.0002499,5,"2024-10-20T11:10:40.314",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540938,1729422640326,-31971.56757775,0.0002499,5,"2024-10-20T11:10:40.326",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540939,1729422640339,-964.35546878,0.0002499,5,"2024-10-20T11:10:40.339",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540940,1729422640351,-281.186742,0.0002499,5,"2024-10-20T11:10:40.351",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540941,1729422640363,-5511.00549854,0.0002499,5,"2024-10-20T11:10:40.363",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540942,1729422640380,-3857.12769878,0.0002499,5,"2024-10-20T11:10:40.380",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540943,1729422640392,-424.59072011,0.0002499,5,"2024-10-20T11:10:40.392",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540946,1729422642773,-4873.90260595,0.0002499,5,"2024-10-20T11:10:42.773",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540947,1729422642784,-752.62122705,0.0002499,5,"2024-10-20T11:10:42.784",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540948,1729422642797,-394.58101345,0.0002499,5,"2024-10-20T11:10:42.797",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540949,1729422642809,-374.28827268,0.0002499,5,"2024-10-20T11:10:42.809",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540950,1729422642911,-8777.5546034,0.0002499,5,"2024-10-20T11:10:42.911",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540951,1729422642926,-4143.95150533,0.0002499,5,"2024-10-20T11:10:42.926",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540952,1729422643036,-1331.51031628,0.0002499,5,"2024-10-20T11:10:43.036",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540953,1729422643049,-640.224,0.0002499,5,"2024-10-20T11:10:43.049",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540954,1729422643089,-2826.0,0.0002499,5,"2024-10-20T11:10:43.089",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540955,1729422643101,-16437.79100406,0.0002499,5,"2024-10-20T11:10:43.101",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540956,1729422643114,-707.3898016,0.0002499,5,"2024-10-20T11:10:43.114",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540957,1729422643126,-447.3484677,0.0002499,5,"2024-10-20T11:10:43.126",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540958,1729422643139,-3079.99995,0.0002499,5,"2024-10-20T11:10:43.139",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540967,1729422646110,-3351.56897786,0.0002499,5,"2024-10-20T11:10:46.110",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540968,1729422646121,-117889.78090102,0.0002499,5,"2024-10-20T11:10:46.121",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540969,1729422646132,-2641.85,0.0002499,5,"2024-10-20T11:10:46.132",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540970,1729422646147,-270.74,0.0002499,5,"2024-10-20T11:10:46.147",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540971,1729422646161,-44760.57830407,0.0002499,5,"2024-10-20T11:10:46.161",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540972,1729422646173,-478.792,0.0002499,5,"2024-10-20T11:10:46.173",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540973,1729422646184,-286.63722524,0.0002499,5,"2024-10-20T11:10:46.184",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540974,1729422655792,156.75,0.00025602,120,"2024-10-20T11:10:55.792",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540975,1729422659482,2000.0,0.00025566,120,"2024-10-20T11:10:59.482",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540987,1729422889291,669.0,0.00027,60,"2024-10-20T11:14:49.291",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540989,1729423059324,150.0,0.00010959,2,"2024-10-20T11:17:39.324",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540990,1729423059347,17.59,0.00010959,2,"2024-10-20T11:17:39.347",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540992,1729423184759,777.06984279,0.00027,60,"2024-10-20T11:19:44.759",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540993,1729423202769,250.0,0.0001,2,"2024-10-20T11:20:02.769",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540994,1729423203859,300.0,0.00012,2,"2024-10-20T11:20:03.859",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540995,1729423508397,550.0,0.00011,2,"2024-10-20T11:25:08.397",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540996,1729423510664,-3004.38764252,0.00011,2,"2024-10-20T11:25:10.664",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540997,1729423510917,-305.92508996,0.00011,2,"2024-10-20T11:25:10.917",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540998,1729423627139,-364.600566,0.0001062,2,"2024-10-20T11:27:07.139",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340540999,1729423627159,-559.56870836,0.00010673,2,"2024-10-20T11:27:07.159",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541007,1729423831809,-636.1403,0.00010959,2,"2024-10-20T11:30:31.809",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541011,1729423831856,-204.8997,0.00010959,2,"2024-10-20T11:30:31.856",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541013,1729423831865,-500.0,0.00010973,2,"2024-10-20T11:30:31.865",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541014,1729423831874,-500.0,0.00010973,2,"2024-10-20T11:30:31.874",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541015,1729423831883,-150.0,0.00010999,2,"2024-10-20T11:30:31.883",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541016,1729423831892,-367.95065266,0.00010999,2,"2024-10-20T11:30:31.892",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541017,1729423831901,-500.0,0.00010999,2,"2024-10-20T11:30:31.901",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541018,1729423831910,-500.0,0.00010999,2,"2024-10-20T11:30:31.910",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541019,1729423831919,-500.0,0.00010999,2,"2024-10-20T11:30:31.919",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541020,1729423831928,-485.4468804,0.00010999,2,"2024-10-20T11:30:31.928",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541021,1729423831937,-248.76059554,0.00011,2,"2024-10-20T11:30:31.937",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541022,1729423831946,-169087.97732687,0.00011,2,"2024-10-20T11:30:31.946",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541023,1729423831957,-456.33428005,0.00011,2,"2024-10-20T11:30:31.957",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541024,1729423831969,-679.79688,0.00011,2,"2024-10-20T11:30:31.969",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541025,1729423831992,-793.75,0.00011,2,"2024-10-20T11:30:31.992",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541026,1729423832003,-962.78095166,0.00011,2,"2024-10-20T11:30:32.003",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541027,1729423832014,-22253.86192698,0.00011,2,"2024-10-20T11:30:32.014",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541028,1729423832025,-2697.1634484,0.00011,2,"2024-10-20T11:30:32.025",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541029,1729423832036,-170990.96094,0.00011,2,"2024-10-20T11:30:32.036",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541030,1729423832046,-4729.43617998,0.00011,2,"2024-10-20T11:30:32.046",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541034,1729423837833,-1043.64469996,0.00011,2,"2024-10-20T11:30:37.833",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541035,1729423837846,-326.45,0.00011,2,"2024-10-20T11:30:37.846",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541036,1729423837857,-881.9533299,0.00011,2,"2024-10-20T11:30:37.857",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541038,1729423837867,-559.87508375,0.00011,2,"2024-10-20T11:30:37.867",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541039,1729423837878,-442.25,0.00011,2,"2024-10-20T11:30:37.878",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541040,1729423837890,-4236.72490095,0.00011,2,"2024-10-20T11:30:37.890",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541041,1729423837901,-3861.57904239,0.00011,2,"2024-10-20T11:30:37.901",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541042,1729423837913,-4852.6012,0.00011,2,"2024-10-20T11:30:37.913",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541043,1729423837924,-3872.86848327,0.00011,2,"2024-10-20T11:30:37.924",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541044,1729423837974,-1100.67125844,0.00011,2,"2024-10-20T11:30:37.974",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541045,1729423837989,-24609.1290932,0.00011,2,"2024-10-20T11:30:37.989",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541046,1729423838000,-4750.61115174,0.00011,2,"2024-10-20T11:30:38.000",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541047,1729423838011,-469.45,0.00011,2,"2024-10-20T11:30:38.011",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541048,1729423838023,-1323.56384653,0.00011,2,"2024-10-20T11:30:38.023",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541049,1729423838034,-443.13092382,0.00011,2,"2024-10-20T11:30:38.034",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541050,1729423838046,-569.24618915,0.00011,2,"2024-10-20T11:30:38.046",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541051,1729423838057,-818.74825266,0.00011,2,"2024-10-20T11:30:38.057",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541052,1729423838068,-2234.28306925,0.00011,2,"2024-10-20T11:30:38.068",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541053,1729423838080,-307.07755376,0.00011,2,"2024-10-20T11:30:38.080",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541054,1729423838092,-484.43905378,0.00011,2,"2024-10-20T11:30:38.092",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541055,1729423838103,-709.08266212,0.00011,2,"2024-10-20T11:30:38.103",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541056,1729423838114,-800114.58753801,0.00011,2,"2024-10-20T11:30:38.114",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541057,1729423838125,-515.28705452,0.00011,2,"2024-10-20T11:30:38.125",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541058,1729423838136,-1107.58937578,0.00011,2,"2024-10-20T11:30:38.136",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541059,1729423838147,-584316.59025488,0.00011,2,"2024-10-20T11:30:38.147",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541060,1729423838158,-3219.975661,0.00011,2,"2024-10-20T11:30:38.158",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541061,1729423838169,-3725.39043297,0.00011,2,"2024-10-20T11:30:38.169",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541062,1729423838180,-10057.58,0.00011,2,"2024-10-20T11:30:38.180",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541063,1729423838191,-575.0,0.00011,2,"2024-10-20T11:30:38.191",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541064,1729423838202,-4969.03999999,0.00011,2,"2024-10-20T11:30:38.202",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541065,1729423838213,-32160.03000479,0.00011,2,"2024-10-20T11:30:38.213",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541066,1729423838223,-6171.06945989,0.00011,2,"2024-10-20T11:30:38.223",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541067,1729423838256,-150.0,0.00011,2,"2024-10-20T11:30:38.256",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541068,1729423838305,-300.001004,0.00011,2,"2024-10-20T11:30:38.305",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541071,1729423839822,-5520.4318433,0.00011,2,"2024-10-20T11:30:39.822",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541074,1729423839837,-24104.6103854,0.00011,2,"2024-10-20T11:30:39.837",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541078,1729423839872,-322.85018007,0.00011,2,"2024-10-20T11:30:39.872",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541080,1729423839883,-347.78074878,0.00011,2,"2024-10-20T11:30:39.883",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541082,1729423839895,-540.18000005,0.00011,2,"2024-10-20T11:30:39.895",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541086,1729423839923,-3593.08737091,0.00011,2,"2024-10-20T11:30:39.923",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541088,1729423839934,-810.14703584,0.00011,2,"2024-10-20T11:30:39.934",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541090,1729423839953,-307.46014093,0.00011,2,"2024-10-20T11:30:39.953",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541091,1729423839967,-330.63395953,0.00011,2,"2024-10-20T11:30:39.967",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541094,1729423839992,-503.4787228,0.00011,2,"2024-10-20T11:30:39.992",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541096,1729423840003,-47982.34644844,0.00011,2,"2024-10-20T11:30:40.003",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541099,1729423840022,-1079.800005,0.00011,2,"2024-10-20T11:30:40.022",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541102,1729423840034,-4725.0,0.00011,2,"2024-10-20T11:30:40.034",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541105,1729423840057,-17049.04648691,0.00011,2,"2024-10-20T11:30:40.057",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541111,1729423840112,-3021.97764252,0.00011,2,"2024-10-20T11:30:40.112",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541113,1729423840125,-388.58612,0.00011,2,"2024-10-20T11:30:40.125",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541115,1729423840137,-915.86338484,0.00011,2,"2024-10-20T11:30:40.137",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541116,1729423840149,-401.39217047,0.00011,2,"2024-10-20T11:30:40.149",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541220,1729423842898,-41065.02540289,0.00011,2,"2024-10-20T11:30:42.898",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541222,1729423842910,-883.32723249,0.00011,2,"2024-10-20T11:30:42.910",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541224,1729423842921,-297.59077079,0.00011,2,"2024-10-20T11:30:42.921",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541226,1729423842932,-901761.99899461,0.00011,2,"2024-10-20T11:30:42.932",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541228,1729423842944,-1280283.22780248,0.00011,2,"2024-10-20T11:30:42.944",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541231,1729423842984,-1112.11253646,0.00011,2,"2024-10-20T11:30:42.984",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541235,1729423843054,-33795.41916693,0.00011,2,"2024-10-20T11:30:43.054",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541237,1729423843065,-3939.92439593,0.00011,2,"2024-10-20T11:30:43.065",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541238,1729423843076,-311.308985,0.00011,2,"2024-10-20T11:30:43.076",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541239,1729423843088,-6428.28499988,0.00011,2,"2024-10-20T11:30:43.088",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541240,1729423843104,-2694.80145435,0.00011,2,"2024-10-20T11:30:43.104",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541241,1729423843115,-935.898057,0.00011,2,"2024-10-20T11:30:43.115",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541242,1729423843126,-16513.05539984,0.00011,2,"2024-10-20T11:30:43.126",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541243,1729423843137,-274.53646718,0.00011,2,"2024-10-20T11:30:43.137",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541244,1729423843158,-17420.2699562,0.00011,2,"2024-10-20T11:30:43.158",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541292,1729423845856,-514769.58115276,0.00011,2,"2024-10-20T11:30:45.856",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541293,1729423845867,-1994.71489037,0.00011,2,"2024-10-20T11:30:45.867",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541294,1729423845880,-715.05,0.00011,2,"2024-10-20T11:30:45.880",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541295,1729423845993,-695.19249147,0.00011,2,"2024-10-20T11:30:45.993",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541296,1729423846004,-608.35712949,0.00011,2,"2024-10-20T11:30:46.004",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541297,1729423846134,-10715.34333337,0.00011,2,"2024-10-20T11:30:46.134",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541298,1729423846145,-357.26507167,0.00011,2,"2024-10-20T11:30:46.145",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541299,1729423846156,-1900.0,0.00011,2,"2024-10-20T11:30:46.156",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541300,1729423882945,1366.4,0.00027,60,"2024-10-20T11:31:22.945",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541311,1729423957005,-305.92508996,0.00010573,2,"2024-10-20T11:32:37.005",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541323,1729424226255,68323.69374501,0.00027,60,"2024-10-20T11:37:06.255",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541324,1729424535716,-448.02309644,0.00010473,2,"2024-10-20T11:42:15.716",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541325,1729424535741,-1136.69641004,0.00010573,2,"2024-10-20T11:42:15.741",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541326,1729424535766,-165.454,0.0001078,2,"2024-10-20T11:42:15.766",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541327,1729424535787,-3126.0,0.00010781,2,"2024-10-20T11:42:15.787",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541328,1729424535809,-159.85984811,0.000109,2,"2024-10-20T11:42:15.809",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541329,1729424535831,-158.68198988,0.000109,2,"2024-10-20T11:42:15.831",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541330,1729424535852,-150.21922956,0.000109,2,"2024-10-20T11:42:15.852",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541331,1729424535873,-1466.786944,0.00010944,2,"2024-10-20T11:42:15.873",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541332,1729424535894,-174.06,0.00010959,2,"2024-10-20T11:42:15.894",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541333,1729424535916,-783.4,0.00010959,2,"2024-10-20T11:42:15.916",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541334,1729424535940,-172.70241251,0.00010973,2,"2024-10-20T11:42:15.940",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541335,1729424535964,-1000.0,0.00010999,2,"2024-10-20T11:42:15.964",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541336,1729424535986,-150.0,0.00010999,2,"2024-10-20T11:42:15.986",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541337,1729424536008,-220.60520893,0.00010999,2,"2024-10-20T11:42:16.008",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541338,1729424536031,-346.70521199,0.00010999,2,"2024-10-20T11:42:16.031",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541339,1729424536058,-1007616.70893612,0.00011,2,"2024-10-20T11:42:16.058",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541340,1729424536085,-865711.67296228,0.00011,2,"2024-10-20T11:42:16.085",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541341,1729424848103,-342.9054577,0.00010473,2,"2024-10-20T11:47:28.103",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541360,1729424948003,167.41,0.0001037,2,"2024-10-20T11:49:08.003",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541361,1729425006248,250.0,0.0001,2,"2024-10-20T11:50:06.248",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541364,1729425032010,-2972.5589423,0.00010473,2,"2024-10-20T11:50:32.010",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541365,1729425032019,-515.16560138,0.000109,2,"2024-10-20T11:50:32.019",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541366,1729425032031,-370.24089862,0.000109,2,"2024-10-20T11:50:32.031",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541367,1729425032040,-6683.12826125,0.000109,2,"2024-10-20T11:50:32.040",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541368,1729425032050,-3700.0,0.000109,2,"2024-10-20T11:50:32.050",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541369,1729425032061,-504.13143199,0.000109,2,"2024-10-20T11:50:32.061",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541370,1729425032072,-1137.33097441,0.000109,2,"2024-10-20T11:50:32.072",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541371,1729425032083,-6713.82913235,0.000109,2,"2024-10-20T11:50:32.083",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541372,1729425032093,-1003.13141524,0.00010999,2,"2024-10-20T11:50:32.093",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541373,1729425032103,-265056.40823526,0.00011,2,"2024-10-20T11:50:32.103",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541374,1729425032118,-337.36323209,0.00011,2,"2024-10-20T11:50:32.118",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541375,1729425032129,-2443.0,0.00011,2,"2024-10-20T11:50:32.129",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541376,1729425032140,-5168.68532224,0.00011,2,"2024-10-20T11:50:32.140",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541377,1729425032151,-295.44814184,0.00011,2,"2024-10-20T11:50:32.151",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541378,1729425032163,-8741.94797892,0.00011,2,"2024-10-20T11:50:32.163",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541379,1729425032174,-909.3594811,0.00011,2,"2024-10-20T11:50:32.174",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541380,1729425032184,-712.8352503,0.00011,2,"2024-10-20T11:50:32.184",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541381,1729425032195,-413.47322908,0.00011,2,"2024-10-20T11:50:32.195",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541382,1729425032206,-6149.07558323,0.00011,2,"2024-10-20T11:50:32.206",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541383,1729425032218,-39136.3591014,0.00011,2,"2024-10-20T11:50:32.218",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541384,1729425032230,-404.0,0.00011,2,"2024-10-20T11:50:32.230",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541385,1729425032241,-300.0,0.00011,2,"2024-10-20T11:50:32.241",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541386,1729425032252,-573.03210488,0.00011,2,"2024-10-20T11:50:32.252",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541387,1729425032263,-300.0,0.00011,2,"2024-10-20T11:50:32.263",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541388,1729425032273,-811.05669613,0.00011,2,"2024-10-20T11:50:32.273",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541389,1729425032284,-493.5770007,0.00011,2,"2024-10-20T11:50:32.284",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541390,1729425032295,-264.82796935,0.00011,2,"2024-10-20T11:50:32.295",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541391,1729425032306,-349.70936002,0.00011,2,"2024-10-20T11:50:32.306",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541392,1729425032339,-15870.01289146,0.00011,2,"2024-10-20T11:50:32.339",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541398,1729425038128,-6776.7347228,0.00011,2,"2024-10-20T11:50:38.128",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541399,1729425038411,-474825.89513154,0.00011,2,"2024-10-20T11:50:38.411",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541400,1729425038427,-6491.36468044,0.00011,2,"2024-10-20T11:50:38.427",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541401,1729425038481,-340.5,0.00011,2,"2024-10-20T11:50:38.481",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541405,1729425040066,-3748.691925,0.00011,2,"2024-10-20T11:50:40.066",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541406,1729425040239,-1013.87102963,0.00011,2,"2024-10-20T11:50:40.239",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541407,1729425040251,-885.4064957,0.00011,2,"2024-10-20T11:50:40.251",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541408,1729425040301,-15202.43855867,0.00011,2,"2024-10-20T11:50:40.301",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541432,1729425043119,-404.0366,0.00011,2,"2024-10-20T11:50:43.119",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541433,1729425043130,-802.06501464,0.00011,2,"2024-10-20T11:50:43.130",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541434,1729425043240,-228400.11413706,0.00011,2,"2024-10-20T11:50:43.240",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541435,1729425043304,-4736.47255329,0.00011,2,"2024-10-20T11:50:43.304",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541436,1729425046005,-658.24612596,0.00011,2,"2024-10-20T11:50:46.005",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541437,1729425046066,-297.276,0.00011,2,"2024-10-20T11:50:46.066",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541438,1729425046127,-1882.69326063,0.00011,2,"2024-10-20T11:50:46.127",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541439,1729425046382,-799.54911924,0.00011,2,"2024-10-20T11:50:46.382",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541440,1729425046393,-5687.919,0.00011,2,"2024-10-20T11:50:46.393",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541442,1729425153826,-150.0,0.00010845,2,"2024-10-20T11:52:33.826",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541443,1729425156368,-3021.97764252,0.00010845,2,"2024-10-20T11:52:36.368",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541444,1729425423940,250.0,0.00010312,2,"2024-10-20T11:57:03.940",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541445,1729425459283,-305.92508996,0.00010431,2,"2024-10-20T11:57:39.283",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541446,1729425460723,-150.0,0.00010431,2,"2024-10-20T11:57:40.723",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541447,1729425461046,150.0,0.00010396,2,"2024-10-20T11:57:41.046",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541448,1729425461067,155.92508996,0.00010396,2,"2024-10-20T11:57:41.067",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541449,1729425461092,1537.78138404,0.00010396,2,"2024-10-20T11:57:41.092",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541450,1729425475446,150.0,0.00010378,2,"2024-10-20T11:57:55.446",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541451,1729425497377,1222.86,8.546e-05,2,"2024-10-20T11:58:17.377",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541452,1729425510801,23900.0,0.00010394,2,"2024-10-20T11:58:30.801",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541453,1729425525097,167.41,8.228e-05,2,"2024-10-20T11:58:45.097",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541454,1729425536364,7000.0,0.00010281,2,"2024-10-20T11:58:56.364",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541455,1729425572299,364.6,0.00010281,2,"2024-10-20T11:59:32.299",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541456,1729425602334,150.0,0.00010281,2,"2024-10-20T12:00:02.334",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541457,1729425602521,150.0,0.00010281,2,"2024-10-20T12:00:02.521",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541458,1729425602697,150.0,0.00010281,2,"2024-10-20T12:00:02.697",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541459,1729425602880,150.0,0.00010281,2,"2024-10-20T12:00:02.880",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541460,1729425603088,150.0,0.00010281,2,"2024-10-20T12:00:03.088",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541461,1729425603288,150.0,0.00010281,2,"2024-10-20T12:00:03.288",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541462,1729425603466,150.0,0.00010281,2,"2024-10-20T12:00:03.466",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541463,1729425603686,150.0,0.00010281,2,"2024-10-20T12:00:03.686",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541464,1729425603906,150.0,0.00010281,2,"2024-10-20T12:00:03.906",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541465,1729425604089,150.0,0.00010281,2,"2024-10-20T12:00:04.089",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541466,1729425604274,150.0,0.00010281,2,"2024-10-20T12:00:04.274",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541467,1729425604492,150.0,0.00010281,2,"2024-10-20T12:00:04.492",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541468,1729425604674,150.0,0.00010281,2,"2024-10-20T12:00:04.674",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541469,1729425604845,150.0,0.00010281,2,"2024-10-20T12:00:04.845",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541470,1729425605022,150.0,0.00010281,2,"2024-10-20T12:00:05.022",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541471,1729425605376,150.0,0.00010281,2,"2024-10-20T12:00:05.376",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541472,1729425605556,150.0,0.00010281,2,"2024-10-20T12:00:05.556",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541473,1729425605735,150.0,0.00010281,2,"2024-10-20T12:00:05.735",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541474,1729425605949,150.0,0.00010281,2,"2024-10-20T12:00:05.949",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541475,1729425606122,150.0,0.00010281,2,"2024-10-20T12:00:06.122",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541476,1729425606307,150.0,0.00010281,2,"2024-10-20T12:00:06.307",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541477,1729425606488,179.47633435,0.00010281,2,"2024-10-20T12:00:06.488",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541478,1729425608033,168.49,0.00010268,2,"2024-10-20T12:00:08.033",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541480,1729425666326,353.6,0.00010339,2,"2024-10-20T12:01:06.326",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541481,1729425722977,3337.28,0.00010362,2,"2024-10-20T12:02:02.977",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541482,1729425727188,16228.27,0.00010277,2,"2024-10-20T12:02:07.188",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541483,1729425775066,444.23,0.00010254,2,"2024-10-20T12:02:55.066",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541484,1729425812235,36022.66,0.00010329,2,"2024-10-20T12:03:32.235",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541485,1729425813618,200.0,0.00010273,2,"2024-10-20T12:03:33.618",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541486,1729425867833,3710.15,0.0001026,2,"2024-10-20T12:04:27.833",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541487,1729425895841,426.59,0.00010305,2,"2024-10-20T12:04:55.841",0.00033945,44.0,0.9927619999216548,2299328459.6149945]
[340541488,1729425920911,250.0,0.00010356,2,"2024-10-20T12:05:20.911",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541489,1729426014492,1161.71,8.745e-05,2,"2024-10-20T12:06:54.492",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541490,1729426150269,258.52650001,0.0001038,2,"2024-10-20T12:09:10.269",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541491,1729426158185,1000.0,0.00010242,2,"2024-10-20T12:09:18.185",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541492,1729426203304,23900.0,0.00010321,2,"2024-10-20T12:10:03.304",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541496,1729426232185,-720.65,0.00010428,2,"2024-10-20T12:10:32.185",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541497,1729426232196,-104.33309306,0.00010449,2,"2024-10-20T12:10:32.196",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541498,1729426232238,-468.37690694,0.00010449,2,"2024-10-20T12:10:32.238",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541499,1729426232249,-250.0,0.00010459,2,"2024-10-20T12:10:32.249",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541500,1729426232261,-204.93,0.00010459,2,"2024-10-20T12:10:32.261",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541501,1729426232271,-500.0,0.0001048,2,"2024-10-20T12:10:32.271",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541502,1729426232283,-7111.827022,0.0001048,2,"2024-10-20T12:10:32.283",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541503,1729426232295,-595.01,0.00010481,2,"2024-10-20T12:10:32.295",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541504,1729426232306,-630.74028632,0.00010567,2,"2024-10-20T12:10:32.306",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541505,1729426232319,-577.08950482,0.00010567,2,"2024-10-20T12:10:32.319",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541506,1729426232335,-1089.32754268,0.00010567,2,"2024-10-20T12:10:32.335",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541507,1729426232350,-680.31,0.00010567,2,"2024-10-20T12:10:32.350",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541508,1729426232365,-148.53266618,0.00010567,2,"2024-10-20T12:10:32.365",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541509,1729426232376,-258.52649999,0.00010573,2,"2024-10-20T12:10:32.376",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541510,1729426232388,-8863.22930375,0.000108,2,"2024-10-20T12:10:32.388",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541511,1729426232401,-5389.97259625,0.000108,2,"2024-10-20T12:10:32.401",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541512,1729426232412,-202.59965951,0.000108,2,"2024-10-20T12:10:32.412",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541513,1729426232421,-150.0,0.00010805,2,"2024-10-20T12:10:32.421",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541514,1729426232432,-1509.94487785,0.00010805,2,"2024-10-20T12:10:32.432",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541515,1729426232444,-1577.09512215,0.00010805,2,"2024-10-20T12:10:32.444",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541516,1729426232455,-499.99,0.00010806,2,"2024-10-20T12:10:32.455",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541517,1729426232465,-1617.12,0.00010806,2,"2024-10-20T12:10:32.465",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541518,1729426232477,-1738.23,0.00010806,2,"2024-10-20T12:10:32.477",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541519,1729426232488,-176.364,0.00010807,2,"2024-10-20T12:10:32.488",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541520,1729426232500,-2865.14,0.00010807,2,"2024-10-20T12:10:32.500",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541521,1729426232511,-299.99,0.00010807,2,"2024-10-20T12:10:32.511",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541522,1729426232521,-418.195,0.00010807,2,"2024-10-20T12:10:32.521",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541523,1729426232531,-603.32,0.00010807,2,"2024-10-20T12:10:32.531",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541524,1729426232541,-2590.96,0.00010807,2,"2024-10-20T12:10:32.541",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541525,1729426232553,-327.19,0.00010807,2,"2024-10-20T12:10:32.553",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541526,1729426232564,-681.19,0.00010807,2,"2024-10-20T12:10:32.564",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541527,1729426232576,-1113.87,0.00010807,2,"2024-10-20T12:10:32.576",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541528,1729426232588,-150.99,0.00010807,2,"2024-10-20T12:10:32.588",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541529,1729426232600,-172.70241251,0.00010873,2,"2024-10-20T12:10:32.600",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541530,1729426232614,-1000.0,0.00010899,2,"2024-10-20T12:10:32.614",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541531,1729426232625,-2667.7802,0.000109,2,"2024-10-20T12:10:32.625",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541532,1729426232636,-159.85984811,0.000109,2,"2024-10-20T12:10:32.636",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541533,1729426232647,-100638.1585,0.000109,2,"2024-10-20T12:10:32.647",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541534,1729426232657,-160.91279698,0.000109,2,"2024-10-20T12:10:32.657",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541535,1729426232668,-3749.52358942,0.000109,2,"2024-10-20T12:10:32.668",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541536,1729426232679,-173.87190492,0.000109,2,"2024-10-20T12:10:32.679",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541537,1729426232689,-150.21922956,0.000109,2,"2024-10-20T12:10:32.689",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541538,1729426232700,-180.61,0.00010948,2,"2024-10-20T12:10:32.700",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541539,1729426232711,-154.75,0.00010959,2,"2024-10-20T12:10:32.711",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541540,1729426232721,-152.82,0.00010959,2,"2024-10-20T12:10:32.721",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541541,1729426232732,-232.11,0.00010959,2,"2024-10-20T12:10:32.732",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541542,1729426232742,-4062.91,0.00010959,2,"2024-10-20T12:10:32.742",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541543,1729426232752,-301.54,0.00010959,2,"2024-10-20T12:10:32.752",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541544,1729426232763,-251.29,0.00010959,2,"2024-10-20T12:10:32.763",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541545,1729426232773,-209.4,0.00010959,2,"2024-10-20T12:10:32.773",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541546,1729426232783,-174.5,0.00010959,2,"2024-10-20T12:10:32.783",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541547,1729426232794,-872.55,0.00010959,2,"2024-10-20T12:10:32.794",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541548,1729426232804,-200.26574765,0.00010973,2,"2024-10-20T12:10:32.804",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541549,1729426232815,-500.0,0.00010973,2,"2024-10-20T12:10:32.815",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541550,1729426232825,-501.25872657,0.00010973,2,"2024-10-20T12:10:32.825",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541551,1729426232835,-500.0,0.00010973,2,"2024-10-20T12:10:32.835",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541552,1729426232846,-1000.0,0.00010999,2,"2024-10-20T12:10:32.846",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541553,1729426232856,-322.52701617,0.00010999,2,"2024-10-20T12:10:32.856",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541554,1729426232867,-220.60520893,0.00010999,2,"2024-10-20T12:10:32.867",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541555,1729426232877,-96360.61765503,0.00011,2,"2024-10-20T12:10:32.877",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541556,1729426232890,-5351.11187086,0.00011,2,"2024-10-20T12:10:32.890",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541563,1729426238212,-2812.36164405,0.00011,2,"2024-10-20T12:10:38.212",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541564,1729426238322,-313.64,0.00011,2,"2024-10-20T12:10:38.322",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541565,1729426238334,-427.20419193,0.00011,2,"2024-10-20T12:10:38.334",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541566,1729426238346,-147017.20422146,0.00011,2,"2024-10-20T12:10:38.346",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541567,1729426238596,-907.7184,0.00011,2,"2024-10-20T12:10:38.596",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541568,1729426238621,-518.62206885,0.00011,2,"2024-10-20T12:10:38.621",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541569,1729426238636,-1168.70766274,0.00011,2,"2024-10-20T12:10:38.636",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541570,1729426238648,-93089.41945583,0.00011,2,"2024-10-20T12:10:38.648",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541571,1729426238663,-124088.5006486,0.00011,2,"2024-10-20T12:10:38.663",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541572,1729426238679,-877.0545,0.00011,2,"2024-10-20T12:10:38.679",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541573,1729426238690,-4630.48861645,0.00011,2,"2024-10-20T12:10:38.690",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541575,1729426238705,-228832.23531975,0.00011,2,"2024-10-20T12:10:38.705",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541586,1729426240274,-271.0,0.00011,2,"2024-10-20T12:10:40.274",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541587,1729426240286,-479.84134893,0.00011,2,"2024-10-20T12:10:40.286",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541588,1729426240297,-692.26579316,0.00011,2,"2024-10-20T12:10:40.297",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541589,1729426240382,-1875.2073525,0.00011,2,"2024-10-20T12:10:40.382",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541590,1729426240393,-2852.14112,0.00011,2,"2024-10-20T12:10:40.393",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541591,1729426240437,-14317.07754689,0.00011,2,"2024-10-20T12:10:40.437",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541592,1729426240448,-731.62454412,0.00011,2,"2024-10-20T12:10:40.448",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541593,1729426240459,-795.80999998,0.00011,2,"2024-10-20T12:10:40.459",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541594,1729426240470,-282.38119251,0.00011,2,"2024-10-20T12:10:40.470",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541595,1729426240481,-6817.107,0.00011,2,"2024-10-20T12:10:40.481",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541596,1729426240496,-5807.5824484,0.00011,2,"2024-10-20T12:10:40.496",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541597,1729426240507,-1283.81958987,0.00011,2,"2024-10-20T12:10:40.507",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541598,1729426240549,-864.85475257,0.00011,2,"2024-10-20T12:10:40.549",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541601,1729426240560,-770.0,0.00011,2,"2024-10-20T12:10:40.560",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541609,1729426243176,-873.04153788,0.00011,2,"2024-10-20T12:10:43.176",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541612,1729426243189,-276.07196702,0.00011,2,"2024-10-20T12:10:43.189",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541620,1729426243555,-309.929557,0.00011,2,"2024-10-20T12:10:43.555",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541621,1729426243566,-6014.28110938,0.00011,2,"2024-10-20T12:10:43.566",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541622,1729426243577,-691.61941026,0.00011,2,"2024-10-20T12:10:43.577",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541623,1729426243588,-207853.33118935,0.00011,2,"2024-10-20T12:10:43.588",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541624,1729426243606,-1096.63868295,0.00011,2,"2024-10-20T12:10:43.606",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541625,1729426243617,-9992.84154678,0.00011,2,"2024-10-20T12:10:43.617",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541626,1729426243628,-10197.54546216,0.00011,2,"2024-10-20T12:10:43.628",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541627,1729426243651,-9924.64691084,0.00011,2,"2024-10-20T12:10:43.651",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541628,1729426243662,-301.6798,0.00011,2,"2024-10-20T12:10:43.662",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541629,1729426243673,-26714.25839075,0.00011,2,"2024-10-20T12:10:43.673",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541630,1729426246171,-1696.875,0.00011,2,"2024-10-20T12:10:46.171",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541631,1729426246185,-69104.71916444,0.00011,2,"2024-10-20T12:10:46.185",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541632,1729426246198,-1161.71,0.00011009,2,"2024-10-20T12:10:46.198",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541633,1729426246207,-423.69759664,0.00011341,2,"2024-10-20T12:10:46.207",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541634,1729426246216,-152.82,0.00011507,2,"2024-10-20T12:10:46.216",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541635,1729426246226,-1000.0,0.00011522,2,"2024-10-20T12:10:46.226",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541636,1729426246235,-150.0,0.00011562,2,"2024-10-20T12:10:46.235",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541637,1729426246245,-595.01,0.00011792,2,"2024-10-20T12:10:46.245",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541638,1729426246255,-255.0,0.00011842,2,"2024-10-20T12:10:46.255",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541639,1729426246264,-300.0,0.00012,2,"2024-10-20T12:10:46.264",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541640,1729426246274,-152.82,0.00012055,2,"2024-10-20T12:10:46.274",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541641,1729426246284,-437.22917462,0.00012342,2,"2024-10-20T12:10:46.284",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541642,1729426246294,-3749.52358939,0.00012456,2,"2024-10-20T12:10:46.294",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541643,1729426246304,-152.82,0.00012603,2,"2024-10-20T12:10:46.304",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541644,1729426246314,-1000.0,0.00012802,2,"2024-10-20T12:10:46.314",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541645,1729426246323,-595.01,0.00013102,2,"2024-10-20T12:10:46.323",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541646,1729426246333,-163.07,0.00013117,2,"2024-10-20T12:10:46.333",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541647,1729426246343,-152.82,0.00013151,2,"2024-10-20T12:10:46.343",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541648,1729426246354,-1161.71,0.00013273,2,"2024-10-20T12:10:46.354",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541649,1729426246363,-200.0,0.00013699,2,"2024-10-20T12:10:46.363",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541650,1729426246372,-157053.54047491,0.000138,3,"2024-10-20T12:10:46.372",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541651,1729426246388,-528.026016,0.000138,3,"2024-10-20T12:10:46.388",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541652,1729426246410,-14368.04255035,0.000138,3,"2024-10-20T12:10:46.410",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541653,1729426246421,-313.73480416,0.000138,3,"2024-10-20T12:10:46.421",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541654,1729426246436,-2892.45439092,0.000138,3,"2024-10-20T12:10:46.436",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541655,1729426246458,-33908.407518,0.000138,3,"2024-10-20T12:10:46.458",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541656,1729426246469,-923.65100066,0.000138,3,"2024-10-20T12:10:46.469",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541657,1729426246479,-87310.26099934,0.000139,3,"2024-10-20T12:10:46.479",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541658,1729426261641,150.0,0.00010402,2,"2024-10-20T12:11:01.641",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541659,1729426312143,150.0,0.00010312,2,"2024-10-20T12:11:52.143",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541660,1729426312164,150.0,0.00010312,2,"2024-10-20T12:11:52.164",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541661,1729426312185,150.0,0.00010312,2,"2024-10-20T12:11:52.185",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541662,1729426312205,150.0,0.00010312,2,"2024-10-20T12:11:52.205",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541663,1729426312227,283.40350464,0.00010312,2,"2024-10-20T12:11:52.227",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541664,1729426312249,1035.14439536,0.00010312,2,"2024-10-20T12:11:52.249",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541672,1729426479919,-448.02309644,0.00010759,2,"2024-10-20T12:14:39.919",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541673,1729426479939,-2149.1037,0.000108,2,"2024-10-20T12:14:39.939",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541674,1729426479958,-3966.7968,0.00010859,2,"2024-10-20T12:14:39.958",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541675,1729426479979,-176.81,0.00010959,2,"2024-10-20T12:14:39.979",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541679,1729426500995,-305.9251,0.000107,2,"2024-10-20T12:15:00.995",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541698,1729426652875,503.83670254,0.00027,60,"2024-10-20T12:17:32.875",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541700,1729426661343,500.0,0.00027,60,"2024-10-20T12:17:41.343",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541706,1729426702608,500.0,0.00027,60,"2024-10-20T12:18:22.608",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541724,1729426822261,250.0,0.0001,2,"2024-10-20T12:20:22.261",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541755,1729427119807,681.21379504,9e-05,2,"2024-10-20T12:25:19.807",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541756,1729427124129,150.0,0.00010355,2,"2024-10-20T12:25:24.129",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541757,1729427124152,50.23831791,0.00010355,2,"2024-10-20T12:25:24.152",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541759,1729427129774,49631.41362617,0.000101,2,"2024-10-20T12:25:29.774",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541760,1729427135011,150.0,0.0001,2,"2024-10-20T12:25:35.011",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541761,1729427135032,80.15287469,0.0001,2,"2024-10-20T12:25:35.032",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541762,1729427136792,22000.0,9e-05,2,"2024-10-20T12:25:36.792",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541764,1729427155410,24034.3840687,6.94e-05,2,"2024-10-20T12:25:55.410",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541766,1729427162865,161.41145537,9e-05,2,"2024-10-20T12:26:02.865",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541767,1729427167883,150.0,0.0001,2,"2024-10-20T12:26:07.883",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541768,1729427167904,150.0,0.0001,2,"2024-10-20T12:26:07.904",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541769,1729427167924,37.04226923,0.0001,2,"2024-10-20T12:26:07.924",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541774,1729427233125,-559.0,0.0001089,2,"2024-10-20T12:27:13.125",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541775,1729427233146,-150.0,0.00010999,2,"2024-10-20T12:27:13.146",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541776,1729427233166,-214.87187015,0.00010999,2,"2024-10-20T12:27:13.166",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541777,1729427233187,-0.30110307,0.00010999,2,"2024-10-20T12:27:13.187",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541778,1729427234125,-499.69889693,0.00010999,2,"2024-10-20T12:27:14.125",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541779,1729427234146,-226.02801657,0.00010999,2,"2024-10-20T12:27:14.146",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541780,1729427234170,-707.26751055,0.00011,2,"2024-10-20T12:27:14.170",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541782,1729427239947,150.0,9.8e-05,2,"2024-10-20T12:27:19.947",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541783,1729427239966,55.0,9.8e-05,2,"2024-10-20T12:27:19.966",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541784,1729427244041,150.0,0.000101,2,"2024-10-20T12:27:24.041",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541785,1729427244060,96.49218862,0.000101,2,"2024-10-20T12:27:24.060",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541786,1729427254186,410.7635171,0.00010999,3,"2024-10-20T12:27:34.186",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541789,1729427277180,1012.3523845,0.00013,15,"2024-10-20T12:27:57.180",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541790,1729427279934,150.0,0.0001,2,"2024-10-20T12:27:59.934",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541791,1729427279955,49.2333,0.0001,2,"2024-10-20T12:27:59.955",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541796,1729427318553,150.0,0.0001,2,"2024-10-20T12:28:38.553",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541797,1729427318572,62.27113586,0.0001,2,"2024-10-20T12:28:38.572",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541798,1729427322147,150.0,0.0001,2,"2024-10-20T12:28:42.147",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541799,1729427322171,0.46969768,0.0001,2,"2024-10-20T12:28:42.171",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541816,1729427432319,-1937.715953,0.00010845,2,"2024-10-20T12:30:32.319",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541817,1729427432331,-167.06552914,0.000109,2,"2024-10-20T12:30:32.331",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541818,1729427432341,-1105.16851786,0.000109,2,"2024-10-20T12:30:32.341",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541819,1729427432352,-544.57707993,0.000109,2,"2024-10-20T12:30:32.352",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541820,1729427432363,-418.54007673,0.000109,2,"2024-10-20T12:30:32.363",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541821,1729427432374,-301.30696607,0.000109,2,"2024-10-20T12:30:32.374",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541822,1729427432391,-2889.16277618,0.000109,2,"2024-10-20T12:30:32.391",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541823,1729427432401,-300.0,0.00010999,2,"2024-10-20T12:30:32.401",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541824,1729427432410,-1086393.04959825,0.00011,2,"2024-10-20T12:30:32.410",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541825,1729427432421,-62579.98488701,0.00011,2,"2024-10-20T12:30:32.421",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541826,1729427432451,-315.64,0.00011,2,"2024-10-20T12:30:32.451",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541827,1729427432500,-2284.02488642,0.00011,2,"2024-10-20T12:30:32.500",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541828,1729427432511,-549632.83451973,0.00011,2,"2024-10-20T12:30:32.511",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541829,1729427432700,-95702.36182963,0.00011,2,"2024-10-20T12:30:32.700",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541830,1729427432756,-500.56005864,0.00011,2,"2024-10-20T12:30:32.756",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541833,1729427438428,-202.5996595,0.000109,2,"2024-10-20T12:30:38.428",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541834,1729427438438,-109.40034009,0.00011,2,"2024-10-20T12:30:38.438",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541835,1729427438450,-11294.39456971,0.00011,2,"2024-10-20T12:30:38.450",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541836,1729427438461,-30445.52016731,0.00011,2,"2024-10-20T12:30:38.461",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541837,1729427438700,-693.51935749,0.00011,2,"2024-10-20T12:30:38.700",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541838,1729427438712,-132648.53372934,0.00011,2,"2024-10-20T12:30:38.712",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541839,1729427438724,-131776.81730613,0.00011,2,"2024-10-20T12:30:38.724",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541840,1729427438821,-414228.23911032,0.00011,2,"2024-10-20T12:30:38.821",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541851,1729427440504,-1068.567265,0.00011,2,"2024-10-20T12:30:40.504",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541858,1729427443438,-1205.50888672,0.00011,2,"2024-10-20T12:30:43.438",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541859,1729427443603,-669.9196392,0.00011,2,"2024-10-20T12:30:43.603",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541860,1729427443614,-1255.06367634,0.00011,2,"2024-10-20T12:30:43.614",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541861,1729427443625,-67969.47933836,0.00011,2,"2024-10-20T12:30:43.625",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541862,1729427443636,-9048.12466035,0.00011,2,"2024-10-20T12:30:43.636",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541863,1729427443668,-21783.38013085,0.00011,2,"2024-10-20T12:30:43.668",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541864,1729427443728,-436.11645106,0.00011,2,"2024-10-20T12:30:43.728",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541865,1729427443742,-3170.430971,0.00011,2,"2024-10-20T12:30:43.742",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541866,1729427443791,-510.81800001,0.00011,2,"2024-10-20T12:30:43.791",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541867,1729427443802,-507.9676295,0.00011,2,"2024-10-20T12:30:43.802",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541868,1729427443814,-262.36485801,0.00011,2,"2024-10-20T12:30:43.814",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541875,1729427446652,-16342.54154421,0.00011,2,"2024-10-20T12:30:46.652",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541876,1729427446680,-13925.2788,0.00011,2,"2024-10-20T12:30:46.680",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541894,1729427718450,1038.32,0.00010328,2,"2024-10-20T12:35:18.450",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541907,1729427911955,-414.773,0.0001078,2,"2024-10-20T12:38:31.955",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541908,1729427912173,-166.27185547,0.0001078,2,"2024-10-20T12:38:32.173",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541909,1729428032237,-218.57964624,0.00010799,2,"2024-10-20T12:40:32.237",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541912,1729428223701,-986.4,0.00010544,2,"2024-10-20T12:43:43.701",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541915,1729428428154,-312.592,0.000109,2,"2024-10-20T12:47:08.154",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541916,1729428428174,-485.0363,0.000109,2,"2024-10-20T12:47:08.174",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541917,1729428428196,-820.7040423,0.000109,2,"2024-10-20T12:47:08.196",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541921,1729428631498,-150.0,0.0001087,2,"2024-10-20T12:50:31.498",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541922,1729428631507,-300.0,0.00010899,2,"2024-10-20T12:50:31.507",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541923,1729428631516,-358.065,0.000109,2,"2024-10-20T12:50:31.516",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541924,1729428631527,-389.3898,0.000109,2,"2024-10-20T12:50:31.527",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541925,1729428631537,-409.6602,0.000109,2,"2024-10-20T12:50:31.537",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541926,1729428631549,-835.378453,0.000109,2,"2024-10-20T12:50:31.549",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541927,1729428631563,-237.848747,0.000109,2,"2024-10-20T12:50:31.563",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541928,1729428631573,-173.87190492,0.000109,2,"2024-10-20T12:50:31.573",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541929,1729428631582,-786.2575,0.000109,2,"2024-10-20T12:50:31.582",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541930,1729428631592,-110.77461625,0.000109,2,"2024-10-20T12:50:31.592",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541931,1729428631607,-52.80563858,0.000109,2,"2024-10-20T12:50:31.607",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541932,1729428631616,-493.90267633,0.000109,2,"2024-10-20T12:50:31.616",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541933,1729428631627,-6628.79224382,0.000109,2,"2024-10-20T12:50:31.627",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541934,1729428631636,-150.0,0.00010932,2,"2024-10-20T12:50:31.636",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541935,1729428631645,-157.53,0.00010959,2,"2024-10-20T12:50:31.645",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541936,1729428631654,-154.75,0.00010959,2,"2024-10-20T12:50:31.654",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541937,1729428631663,-636.14,0.00010959,2,"2024-10-20T12:50:31.663",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541938,1729428631673,-254.40750035,0.0001099,2,"2024-10-20T12:50:31.673",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541939,1729428631682,-150.0,0.00010999,2,"2024-10-20T12:50:31.682",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541940,1729428631692,-127767.71204512,0.00011,2,"2024-10-20T12:50:31.692",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541941,1729428631707,-41465.69368089,0.00011,2,"2024-10-20T12:50:31.707",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541942,1729428631727,-17416.93220924,0.00011,2,"2024-10-20T12:50:31.727",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541943,1729428631740,-1713.24465,0.00011,2,"2024-10-20T12:50:31.740",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541944,1729428631752,-2191.77966096,0.00011,2,"2024-10-20T12:50:31.752",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541945,1729428631763,-1288.9997911,0.00011,2,"2024-10-20T12:50:31.763",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541946,1729428631774,-1100.75449853,0.00011,2,"2024-10-20T12:50:31.774",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541950,1729428637574,-981.22870002,0.00011,2,"2024-10-20T12:50:37.574",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541953,1729428637748,-5811.58541409,0.00011,2,"2024-10-20T12:50:37.748",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541954,1729428637760,-559.12249875,0.00011,2,"2024-10-20T12:50:37.760",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541955,1729428637797,-683.79,0.00011,2,"2024-10-20T12:50:37.797",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541956,1729428637808,-1345.23433619,0.00011,2,"2024-10-20T12:50:37.808",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541987,1729428639516,-534.899999,0.00011,2,"2024-10-20T12:50:39.516",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541988,1729428639529,-8301.148365,0.00011,2,"2024-10-20T12:50:39.529",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541989,1729428639573,-15862.36906521,0.00011,2,"2024-10-20T12:50:39.573",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541990,1729428639630,-268.03434266,0.00011,2,"2024-10-20T12:50:39.630",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541991,1729428639690,-346.47250755,0.00011,2,"2024-10-20T12:50:39.690",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541992,1729428639702,-262.61055778,0.00011,2,"2024-10-20T12:50:39.702",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541993,1729428639714,-9000.0,0.00011,2,"2024-10-20T12:50:39.714",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541995,1729428642301,150.0,0.0001,2,"2024-10-20T12:50:42.301",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340541996,1729428642322,100.0,0.0001,2,"2024-10-20T12:50:42.322",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542002,1729428642596,-244059.22479008,0.00011,2,"2024-10-20T12:50:42.596",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542003,1729428642611,-427.18428536,0.00011,2,"2024-10-20T12:50:42.611",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542004,1729428642623,-537.88,0.00011,2,"2024-10-20T12:50:42.623",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542005,1729428642634,-935.05871083,0.00011,2,"2024-10-20T12:50:42.634",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542006,1729428642938,-993.0,0.00011,2,"2024-10-20T12:50:42.938",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542011,1729428711052,289.17321453,0.00010337,2,"2024-10-20T12:51:51.052",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542012,1729428711075,647.90678547,0.00010337,2,"2024-10-20T12:51:51.075",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542013,1729428729010,-221.06490874,0.000109,2,"2024-10-20T12:52:09.010",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542014,1729428729032,-1318.0814,0.000109,2,"2024-10-20T12:52:09.032",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542015,1729428729056,-1000.0,0.00010999,2,"2024-10-20T12:52:09.056",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542016,1729428729078,-150.0,0.00010999,2,"2024-10-20T12:52:09.078",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542017,1729428729099,-300.0,0.00010999,2,"2024-10-20T12:52:09.099",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542018,1729428729124,-610.85369126,0.00011,2,"2024-10-20T12:52:09.124",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542019,1729428962805,888.0,0.00027,60,"2024-10-20T12:56:02.805",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542020,1729428970313,-1650.0,0.000108,2,"2024-10-20T12:56:10.313",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542021,1729428983868,19774.76026245,0.000125,3,"2024-10-20T12:56:23.868",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542023,1729429262691,890.22,0.00010245,2,"2024-10-20T13:01:02.691",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542024,1729429456784,238.0,0.00026664,120,"2024-10-20T13:04:16.784",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542025,1729429472288,-2774.728029,0.00010519,2,"2024-10-20T13:04:32.288",0.00033945,44.61,0.9927104020884775,2298218824.938519]
[340542026,1729429630146,-150.0,0.0001077,2,"2024-10-20T13:07:10.146",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542027,1729429630168,-11.83323423,0.0001078,2,"2024-10-20T13:07:10.168",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542028,1729429773083,-150.0,0.00010765,2,"2024-10-20T13:09:33.083",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542029,1729429773105,-319.98576577,0.0001078,2,"2024-10-20T13:09:33.105",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542030,1729429773126,-932.8633,0.000109,2,"2024-10-20T13:09:33.126",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542031,1729429773147,-221.06490874,0.000109,2,"2024-10-20T13:09:33.147",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542032,1729429773171,-163.58025479,0.000109,2,"2024-10-20T13:09:33.171",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542033,1729429773193,-166.38,0.00010959,2,"2024-10-20T13:09:33.193",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542034,1729429773216,-176.81,0.00010959,2,"2024-10-20T13:09:33.216",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542035,1729429773236,-1000.0,0.00010999,2,"2024-10-20T13:09:33.236",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542036,1729429773260,-10949.99747004,0.00011,2,"2024-10-20T13:09:33.260",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542037,1729429781294,883.85,0.00010349,2,"2024-10-20T13:09:41.294",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542038,1729429815205,-153.90696528,0.000109,2,"2024-10-20T13:10:15.205",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542039,1729429815240,-300.0,0.00010999,2,"2024-10-20T13:10:15.240",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542040,1729429815264,-508751.55755462,0.00011,2,"2024-10-20T13:10:15.264",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542041,1729429815287,-26392.16214386,0.00011,2,"2024-10-20T13:10:15.287",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542042,1729429831705,-321.0,0.00011289,2,"2024-10-20T13:10:31.705",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542043,1729429831715,-499.99,0.0001134,2,"2024-10-20T13:10:31.715",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542044,1729429831724,-60.98254325,0.00011401,2,"2024-10-20T13:10:31.724",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542045,1729429831737,-362.71505339,0.00011401,2,"2024-10-20T13:10:31.737",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542046,1729429831746,-300.0,0.00012,2,"2024-10-20T13:10:31.746",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542047,1729429831755,-281.28494661,0.00012,2,"2024-10-20T13:10:31.755",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542048,1729429831767,-18.70505339,0.00012,2,"2024-10-20T13:10:31.767",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542049,1729429831777,-300.0,0.00012087,2,"2024-10-20T13:10:31.777",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542050,1729429831788,-162.51,0.00012096,2,"2024-10-20T13:10:31.788",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542051,1729429831798,-841.33494661,0.00012105,2,"2024-10-20T13:10:31.798",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542052,1729429831819,-1285.21505339,0.00012105,2,"2024-10-20T13:10:31.819",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542053,1729429831831,-97.57302053,0.00012122,2,"2024-10-20T13:10:31.831",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542054,1729429831843,-152.42697947,0.00012122,2,"2024-10-20T13:10:31.843",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542055,1729429831853,-1500.0,0.00012125,2,"2024-10-20T13:10:31.853",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542056,1729429831862,-500.0,0.0001213,2,"2024-10-20T13:10:31.862",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542057,1729429831872,-184.33,0.00012135,2,"2024-10-20T13:10:31.872",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542058,1729429831882,-3521.52936539,0.0001214,2,"2024-10-20T13:10:31.882",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542059,1729429831901,-992.32592759,0.0001214,2,"2024-10-20T13:10:31.901",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542060,1729429831913,-19386.14470702,0.0001214,2,"2024-10-20T13:10:31.913",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542061,1729429831923,-186.71852951,0.00012174,2,"2024-10-20T13:10:31.923",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542062,1729429831934,-63.28147049,0.00012174,2,"2024-10-20T13:10:31.934",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542063,1729429831944,-1000.0,0.00012227,2,"2024-10-20T13:10:31.944",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542064,1729429831953,-176.01,0.0001223,2,"2024-10-20T13:10:31.953",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542065,1729429831963,-163.39,0.00012419,2,"2024-10-20T13:10:31.963",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542066,1729429831973,-386.86034912,0.00012422,2,"2024-10-20T13:10:31.973",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542067,1729429831989,-2045.42965088,0.00012422,2,"2024-10-20T13:10:31.989",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542068,1729429831998,-1110.5374724,0.00012425,2,"2024-10-20T13:10:31.998",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542069,1729429832009,-1321.7525276,0.00012425,2,"2024-10-20T13:10:32.009",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542070,1729429832018,-2432.29,0.00012428,2,"2024-10-20T13:10:32.018",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542071,1729429832027,-2430.91288916,0.00012432,2,"2024-10-20T13:10:32.027",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542072,1729429832038,-1.37711084,0.00012432,2,"2024-10-20T13:10:32.038",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542073,1729429832047,-1104.64288916,0.00012435,2,"2024-10-20T13:10:32.047",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542074,1729429832058,-268.07010932,0.00012435,2,"2024-10-20T13:10:32.058",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542075,1729429832070,-1059.57700152,0.00012435,2,"2024-10-20T13:10:32.070",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542076,1729429832079,-318.7187725,0.00012438,2,"2024-10-20T13:10:32.079",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542077,1729429832090,-427.51880542,0.00012438,2,"2024-10-20T13:10:32.090",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542078,1729429832105,-494.07408305,0.00012438,2,"2024-10-20T13:10:32.105",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542079,1729429832116,-1191.97833903,0.00012438,2,"2024-10-20T13:10:32.116",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542080,1729429832125,-2432.29,0.00012441,2,"2024-10-20T13:10:32.125",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542081,1729429832135,-56.89935659,0.00012445,2,"2024-10-20T13:10:32.135",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542082,1729429832154,-910.0,0.00012445,2,"2024-10-20T13:10:32.154",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542094,1729429837819,-1465.39064341,0.00012445,2,"2024-10-20T13:10:37.819",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542095,1729429837828,-2432.29,0.00012448,2,"2024-10-20T13:10:37.828",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542096,1729429837837,-2432.29,0.00012451,2,"2024-10-20T13:10:37.837",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542097,1729429837846,-2432.29,0.00012455,2,"2024-10-20T13:10:37.846",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542098,1729429837856,-2432.29,0.00012458,2,"2024-10-20T13:10:37.856",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542099,1729429837866,-163.03,0.00012461,2,"2024-10-20T13:10:37.866",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542100,1729429837876,-29.40495407,0.00012461,2,"2024-10-20T13:10:37.876",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542101,1729429837922,-660.57924074,0.00012461,2,"2024-10-20T13:10:37.922",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542102,1729429837993,-1742.30580519,0.00012461,2,"2024-10-20T13:10:37.993",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542103,1729429838002,-2432.29,0.00012464,2,"2024-10-20T13:10:38.002",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542104,1729429838012,-2432.29,0.00012468,2,"2024-10-20T13:10:38.012",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542105,1729429838021,-2432.29,0.00012471,2,"2024-10-20T13:10:38.021",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542106,1729429838030,-297.60775116,0.00012473,2,"2024-10-20T13:10:38.030",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542107,1729429838040,-2432.29,0.00012474,2,"2024-10-20T13:10:38.040",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542108,1729429838050,-2432.29,0.00012477,2,"2024-10-20T13:10:38.050",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542109,1729429838059,-2432.29,0.00012481,2,"2024-10-20T13:10:38.059",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542110,1729429838068,-2432.29,0.00012484,2,"2024-10-20T13:10:38.068",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542111,1729429838078,-883.85,0.00012613,2,"2024-10-20T13:10:38.078",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542112,1729429838087,-184.33,0.00012741,2,"2024-10-20T13:10:38.087",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542113,1729429838097,-34430.97630561,0.0001289,2,"2024-10-20T13:10:38.097",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542114,1729429838106,-167.68,0.00012936,2,"2024-10-20T13:10:38.106",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542115,1729429838116,-184.33,0.00013348,2,"2024-10-20T13:10:38.116",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542116,1729429838125,-2602.2603,0.000135,2,"2024-10-20T13:10:38.125",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542117,1729429838134,-505.9120352,0.00013619,2,"2024-10-20T13:10:38.134",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542118,1729429838143,-150.0,0.00013626,2,"2024-10-20T13:10:38.143",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542119,1729429838152,-150.0,0.0001363,2,"2024-10-20T13:10:38.152",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542120,1729429838161,-150.0,0.00013635,2,"2024-10-20T13:10:38.161",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542121,1729429838171,-150.0,0.00013635,2,"2024-10-20T13:10:38.171",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542122,1729429838181,-150.0,0.00013637,2,"2024-10-20T13:10:38.181",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542123,1729429838191,-150.0,0.00013647,2,"2024-10-20T13:10:38.191",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542124,1729429838200,-150.0,0.00013655,2,"2024-10-20T13:10:38.200",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542125,1729429838210,-150.0,0.00013657,2,"2024-10-20T13:10:38.210",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542126,1729429838219,-150.0,0.00013657,2,"2024-10-20T13:10:38.219",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542127,1729429838228,-150.0,0.00013665,2,"2024-10-20T13:10:38.228",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542128,1729429838238,-150.0,0.00013667,2,"2024-10-20T13:10:38.238",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542129,1729429838247,-150.0,0.00013668,2,"2024-10-20T13:10:38.247",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542130,1729429838256,-150.0,0.00013669,2,"2024-10-20T13:10:38.256",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542131,1729429838265,-150.0,0.00013671,2,"2024-10-20T13:10:38.265",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542132,1729429838274,-150.0,0.00013672,2,"2024-10-20T13:10:38.274",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542133,1729429838285,-150.0,0.00013673,2,"2024-10-20T13:10:38.285",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542134,1729429838295,-150.0,0.00013674,2,"2024-10-20T13:10:38.295",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542135,1729429838305,-150.0,0.00013674,2,"2024-10-20T13:10:38.305",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542136,1729429838316,-150.0,0.00013675,2,"2024-10-20T13:10:38.316",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542137,1729429838326,-150.0,0.00013676,2,"2024-10-20T13:10:38.326",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542138,1729429838336,-150.54012692,0.00013677,2,"2024-10-20T13:10:38.336",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542139,1729429838346,-150.0,0.00013679,2,"2024-10-20T13:10:38.346",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542140,1729429838356,-150.0,0.00013685,2,"2024-10-20T13:10:38.356",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542141,1729429838365,-150.0,0.00013688,2,"2024-10-20T13:10:38.365",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542142,1729429838374,-150.0,0.00013688,2,"2024-10-20T13:10:38.374",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542143,1729429838383,-1043.93073314,0.00013698,2,"2024-10-20T13:10:38.383",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542144,1729429838392,-163.58025479,0.000137,2,"2024-10-20T13:10:38.392",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542146,1729429838401,-150.0,0.00013701,2,"2024-10-20T13:10:38.401",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542148,1729429838411,-150.0,0.00013702,2,"2024-10-20T13:10:38.411",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542150,1729429838420,-150.0,0.00013706,2,"2024-10-20T13:10:38.420",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542152,1729429838428,-163.03,0.00013707,2,"2024-10-20T13:10:38.428",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542154,1729429838438,-150.0,0.00013707,2,"2024-10-20T13:10:38.438",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542156,1729429838448,-150.0,0.00013712,2,"2024-10-20T13:10:38.448",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542158,1729429838457,-150.0,0.00013713,2,"2024-10-20T13:10:38.457",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542160,1729429838467,-150.0,0.00013718,2,"2024-10-20T13:10:38.467",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542162,1729429838477,-150.0,0.00013719,2,"2024-10-20T13:10:38.477",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542164,1729429838488,-150.0,0.0001372,2,"2024-10-20T13:10:38.488",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542166,1729429838498,-150.0,0.00013722,2,"2024-10-20T13:10:38.498",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542168,1729429838508,-150.0,0.00013723,2,"2024-10-20T13:10:38.508",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542170,1729429838517,-150.0,0.00013726,2,"2024-10-20T13:10:38.517",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542172,1729429838526,-150.0,0.00013729,2,"2024-10-20T13:10:38.526",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542173,1729429838536,-150.0,0.00013731,2,"2024-10-20T13:10:38.536",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542174,1729429838545,-150.0,0.00013734,2,"2024-10-20T13:10:38.545",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542175,1729429838556,-150.0,0.00013736,2,"2024-10-20T13:10:38.556",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542176,1729429838565,-150.0,0.00013738,2,"2024-10-20T13:10:38.565",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542177,1729429838575,-150.0,0.0001374,2,"2024-10-20T13:10:38.575",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542178,1729429838583,-150.0,0.00013744,2,"2024-10-20T13:10:38.583",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542179,1729429838593,-150.0,0.00013745,2,"2024-10-20T13:10:38.593",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542180,1729429838602,-150.0,0.00013747,2,"2024-10-20T13:10:38.602",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542181,1729429838613,-150.0,0.00013751,2,"2024-10-20T13:10:38.613",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542182,1729429838622,-150.0,0.00013751,2,"2024-10-20T13:10:38.622",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542183,1729429838632,-150.0,0.00013755,2,"2024-10-20T13:10:38.632",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542184,1729429838643,-502.0,0.00013755,2,"2024-10-20T13:10:38.643",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542185,1729429838652,-1000.0,0.00013756,2,"2024-10-20T13:10:38.652",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542186,1729429838661,-150.0,0.00013758,2,"2024-10-20T13:10:38.661",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542187,1729429838670,-150.0,0.00013759,2,"2024-10-20T13:10:38.670",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542188,1729429838680,-1500.0,0.00013761,2,"2024-10-20T13:10:38.680",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542189,1729429838689,-150.0,0.00013766,2,"2024-10-20T13:10:38.689",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542190,1729429838699,-150.0,0.00013766,2,"2024-10-20T13:10:38.699",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542191,1729429838708,-150.0,0.00013771,2,"2024-10-20T13:10:38.708",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542192,1729429838718,-507.72510375,0.00013773,2,"2024-10-20T13:10:38.718",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542193,1729429838727,-150.0,0.00013785,2,"2024-10-20T13:10:38.727",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542194,1729429838738,-150.0,0.00013787,2,"2024-10-20T13:10:38.738",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542195,1729429838747,-150.0,0.00013792,2,"2024-10-20T13:10:38.747",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542196,1729429838756,-150.0,0.00013796,2,"2024-10-20T13:10:38.756",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542197,1729429838765,-160774.89253901,0.000138,3,"2024-10-20T13:10:38.765",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542198,1729429838778,-24365.35208099,0.000138,3,"2024-10-20T13:10:38.778",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542199,1729429838787,-150.0,0.00013804,2,"2024-10-20T13:10:38.787",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542200,1729429838796,-150.0,0.00013806,2,"2024-10-20T13:10:38.796",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542201,1729429838805,-150.0,0.00013808,2,"2024-10-20T13:10:38.805",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542202,1729429838816,-150.0,0.00013814,2,"2024-10-20T13:10:38.816",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542203,1729429838825,-150.0,0.00013815,2,"2024-10-20T13:10:38.825",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542204,1729429838834,-150.0,0.00013817,2,"2024-10-20T13:10:38.834",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542205,1729429838843,-150.0,0.0001382,2,"2024-10-20T13:10:38.843",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542206,1729429838853,-150.0,0.00013821,2,"2024-10-20T13:10:38.853",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542207,1729429838865,-173.87190492,0.00013835,2,"2024-10-20T13:10:38.865",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542208,1729429838874,-150.0,0.0001384,2,"2024-10-20T13:10:38.874",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542209,1729429838883,-150.0,0.00013841,2,"2024-10-20T13:10:38.883",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542210,1729429838892,-1500.0,0.00013844,2,"2024-10-20T13:10:38.892",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542211,1729429838901,-150.0,0.00013845,2,"2024-10-20T13:10:38.901",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542212,1729429838910,-218.12908912,0.00013858,2,"2024-10-20T13:10:38.910",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542213,1729429838920,-150.0,0.0001386,2,"2024-10-20T13:10:38.920",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542214,1729429838929,-150.0,0.00013861,2,"2024-10-20T13:10:38.929",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542215,1729429838939,-150.0,0.00013861,2,"2024-10-20T13:10:38.939",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542216,1729429838949,-150.0,0.00013861,2,"2024-10-20T13:10:38.949",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542217,1729429838958,-150.0,0.00013866,2,"2024-10-20T13:10:38.958",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542218,1729429838968,-150.0,0.0001387,2,"2024-10-20T13:10:38.968",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542219,1729429838977,-150.0,0.00013872,2,"2024-10-20T13:10:38.977",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542220,1729429838988,-150.0,0.00013874,2,"2024-10-20T13:10:38.988",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542221,1729429838997,-4305.58708419,0.00013876,3,"2024-10-20T13:10:38.997",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542222,1729429839007,-150.0,0.00013878,2,"2024-10-20T13:10:39.007",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542223,1729429839016,-1500.0,0.00013878,2,"2024-10-20T13:10:39.016",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542224,1729429839026,-150.0,0.00013879,2,"2024-10-20T13:10:39.026",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542225,1729429839035,-150.0,0.00013879,2,"2024-10-20T13:10:39.035",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542226,1729429839044,-150.0,0.0001388,2,"2024-10-20T13:10:39.044",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542227,1729429839054,-150.0,0.0001388,2,"2024-10-20T13:10:39.054",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542228,1729429839063,-150.0,0.00013881,2,"2024-10-20T13:10:39.063",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542229,1729429839073,-150.0,0.00013886,2,"2024-10-20T13:10:39.073",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542230,1729429839082,-150.0,0.00013886,2,"2024-10-20T13:10:39.082",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542231,1729429839091,-150.0,0.00013889,2,"2024-10-20T13:10:39.091",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542232,1729429839101,-8611.17416838,0.0001389,3,"2024-10-20T13:10:39.101",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542233,1729429839110,-120978.263247,0.000139,3,"2024-10-20T13:10:39.110",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542234,1729429839120,-14591.2801984,0.00013916,2,"2024-10-20T13:10:39.120",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542235,1729429839130,-1089.3691858,0.00013926,2,"2024-10-20T13:10:39.130",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542236,1729429839139,-10081.5219373,0.00013935,3,"2024-10-20T13:10:39.139",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542237,1729429839148,-5027.9827057,0.00013935,2,"2024-10-20T13:10:39.148",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542238,1729429839157,-184.33,0.00013955,2,"2024-10-20T13:10:39.157",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542239,1729429839167,-350.0,0.00014,2,"2024-10-20T13:10:39.167",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542240,1729429839176,-184.33,0.00014562,2,"2024-10-20T13:10:39.176",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542241,1729429839186,-883.85,0.00014876,2,"2024-10-20T13:10:39.186",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542242,1729429839196,-163.03,0.00014953,2,"2024-10-20T13:10:39.196",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542243,1729429839205,-1000.0,0.00015284,2,"2024-10-20T13:10:39.205",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542244,1729429839215,-10081.5219373,0.00015546,3,"2024-10-20T13:10:39.215",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542245,1729429839224,-8511.69212628,0.000159,2,"2024-10-20T13:10:39.224",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542246,1729429839235,-10081.5219373,0.0001598,3,"2024-10-20T13:10:39.235",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542247,1729429839248,-150.41030911,0.00015989,2,"2024-10-20T13:10:39.248",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542248,1729429839257,-618.91474572,0.00015989,2,"2024-10-20T13:10:39.257",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542249,1729429839266,-400.0,0.00016,2,"2024-10-20T13:10:39.266",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542250,1729429839277,-163.03,0.00016199,2,"2024-10-20T13:10:39.277",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542251,1729429839286,-150.0,0.00016438,2,"2024-10-20T13:10:39.286",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542252,1729429839296,-161.8,0.00016438,2,"2024-10-20T13:10:39.296",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542253,1729429839305,-163.58025479,0.000165,2,"2024-10-20T13:10:39.305",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542254,1729429839315,-154.91,0.00016712,2,"2024-10-20T13:10:39.315",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542255,1729429839325,-1000.0,0.00016812,2,"2024-10-20T13:10:39.325",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542256,1729429839335,-150.0,0.00016829,2,"2024-10-20T13:10:39.335",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542257,1729429839346,-179.33,0.00016829,2,"2024-10-20T13:10:39.346",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542258,1729429839356,-366.362,0.00016829,2,"2024-10-20T13:10:39.356",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542259,1729429839365,-2126.55,0.00016947,2,"2024-10-20T13:10:39.365",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542260,1729429839374,-883.85,0.0001714,2,"2024-10-20T13:10:39.374",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542261,1729429839383,-167.68,0.00017142,2,"2024-10-20T13:10:39.383",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542262,1729429839394,-163.03,0.00017445,2,"2024-10-20T13:10:39.394",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542263,1729429839405,-1000.0,0.000177,2,"2024-10-20T13:10:39.405",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542264,1729429839414,-150.0,0.00017808,2,"2024-10-20T13:10:39.414",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542265,1729429839425,-450.0,0.00018,2,"2024-10-20T13:10:39.425",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542266,1729429839434,-10081.5219373,0.00018321,4,"2024-10-20T13:10:39.434",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542267,1729429839444,-1000.0,0.00018341,2,"2024-10-20T13:10:39.444",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542268,1729429839453,-176.01,0.00018345,2,"2024-10-20T13:10:39.453",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542269,1729429839462,-154.75,0.00018372,2,"2024-10-20T13:10:39.462",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542270,1729429839471,-163.03,0.00018691,2,"2024-10-20T13:10:39.471",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542271,1729429839480,-150.0,0.00019178,2,"2024-10-20T13:10:39.480",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542272,1729429839491,-163.58025479,0.000193,2,"2024-10-20T13:10:39.491",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542273,1729429839500,-883.85,0.00019404,2,"2024-10-20T13:10:39.500",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542274,1729429839509,-150.0,0.00019829,2,"2024-10-20T13:10:39.509",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542275,1729429839518,-578.16250151,0.0002,5,"2024-10-20T13:10:39.518",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542276,1729429839528,-500.0,0.0002,2,"2024-10-20T13:10:39.528",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542277,1729429839538,-192.57,0.0002,2,"2024-10-20T13:10:39.538",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542278,1729429839547,-150.0,0.00020548,2,"2024-10-20T13:10:39.547",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542279,1729429839556,-10081.5219373,0.00021617,4,"2024-10-20T13:10:39.556",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542280,1729429839567,-883.85,0.00021668,2,"2024-10-20T13:10:39.567",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542281,1729429839578,-150.0,0.000219,2,"2024-10-20T13:10:39.578",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542282,1729429839589,-375.0,0.00021917,2,"2024-10-20T13:10:39.589",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542283,1729429839599,-150.0,0.00021918,2,"2024-10-20T13:10:39.599",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542284,1729429839609,-550.0,0.00022,2,"2024-10-20T13:10:39.609",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542285,1729429839618,-163.58025479,0.000221,2,"2024-10-20T13:10:39.618",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542286,1729429839627,-706.0,0.000224,2,"2024-10-20T13:10:39.627",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542287,1729429839637,-2855.0,0.000225,2,"2024-10-20T13:10:39.637",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542288,1729429839646,-10081.5219373,0.00022552,5,"2024-10-20T13:10:39.646",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542289,1729429839655,-11470.07,0.00022562,2,"2024-10-20T13:10:39.655",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542290,1729429839664,-150.0,0.00022829,2,"2024-10-20T13:10:39.664",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542291,1729429839673,-1000.0,0.00023,2,"2024-10-20T13:10:39.673",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542292,1729429839683,-219.64,0.00023,7,"2024-10-20T13:10:39.683",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542293,1729429839692,-150.0,0.00023288,2,"2024-10-20T13:10:39.692",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542294,1729429839701,-10081.5219373,0.00023325,5,"2024-10-20T13:10:39.701",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542295,1729429839710,-238.0,0.00023701,2,"2024-10-20T13:10:39.710",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542296,1729429839719,-883.85,0.00023932,2,"2024-10-20T13:10:39.719",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542297,1729429839728,-1570.66490584,0.00023968,7,"2024-10-20T13:10:39.728",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542298,1729429839738,-20163.0438746,0.0002397,5,"2024-10-20T13:10:39.738",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542299,1729429839748,-10081.5219373,0.0002398,5,"2024-10-20T13:10:39.748",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542300,1729429839758,-50407.6096864,0.0002399,5,"2024-10-20T13:10:39.758",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542301,1729429839768,-600.0,0.00024,2,"2024-10-20T13:10:39.768",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542302,1729429839776,-10000.0,0.00024,2,"2024-10-20T13:10:39.776",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542303,1729429839786,-10000.0,0.00024,2,"2024-10-20T13:10:39.786",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542304,1729429839795,-10000.0,0.00024,2,"2024-10-20T13:10:39.795",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542305,1729429839803,-15869.6711739,0.00024,2,"2024-10-20T13:10:39.803",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542306,1729429839813,-10000.0,0.00024,2,"2024-10-20T13:10:39.813",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542307,1729429839823,-16611.64441658,0.00024,2,"2024-10-20T13:10:39.823",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542308,1729429839833,-11030.51318486,0.00024,2,"2024-10-20T13:10:39.833",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542309,1729429839842,-7621.04005753,0.00024,2,"2024-10-20T13:10:39.842",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542310,1729429839854,-10472.09588138,0.00024,2,"2024-10-20T13:10:39.854",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542311,1729429839863,-1000.0,0.000245,10,"2024-10-20T13:10:39.863",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542312,1729429839873,-301.49966638,0.000245,14,"2024-10-20T13:10:39.873",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542313,1729429839883,-750.0,0.00024657,2,"2024-10-20T13:10:39.883",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542314,1729429839892,-150.0,0.00024658,2,"2024-10-20T13:10:39.892",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542315,1729429839902,-215.4,0.00024658,7,"2024-10-20T13:10:39.902",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542316,1729429839911,-3004.38764252,0.000247,2,"2024-10-20T13:10:39.911",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542317,1729429839919,-154.95,0.00024877,30,"2024-10-20T13:10:39.919",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542318,1729429839929,-3812.62917757,0.0002488,2,"2024-10-20T13:10:39.929",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542319,1729429839938,-167.06552914,0.00024899,2,"2024-10-20T13:10:39.938",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542320,1729429839948,-160.55075825,0.00024899,2,"2024-10-20T13:10:39.948",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542321,1729429839957,-160.55075823,0.000249,2,"2024-10-20T13:10:39.957",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542322,1729429839967,-300.0,0.000249,2,"2024-10-20T13:10:39.967",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542323,1729429839977,-2000.0,0.000249,2,"2024-10-20T13:10:39.977",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542324,1729429839987,-2000.0,0.000249,2,"2024-10-20T13:10:39.987",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542325,1729429839997,-2230.5148,0.000249,2,"2024-10-20T13:10:39.997",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542326,1729429840006,-158.84,0.000249,31,"2024-10-20T13:10:40.006",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542327,1729429840016,-158.84,0.000249,31,"2024-10-20T13:10:40.016",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542328,1729429840025,-158.84,0.000249,31,"2024-10-20T13:10:40.025",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542329,1729429840034,-3505.83694451,0.000249,2,"2024-10-20T13:10:40.034",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542330,1729429840044,-163.58025479,0.000249,2,"2024-10-20T13:10:40.044",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542331,1729429840053,-167.06552914,0.000249,2,"2024-10-20T13:10:40.053",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542332,1729429840062,-160.55075823,0.000249,2,"2024-10-20T13:10:40.062",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542333,1729429840072,-173.87190492,0.000249,2,"2024-10-20T13:10:40.072",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542334,1729429840082,-215.85334512,0.00024925,2,"2024-10-20T13:10:40.082",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542335,1729429840091,-500.0,0.00024931,2,"2024-10-20T13:10:40.091",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542337,1729429840100,-500.0,0.00024931,2,"2024-10-20T13:10:40.100",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542339,1729429840110,-500.0,0.00024931,2,"2024-10-20T13:10:40.110",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542341,1729429840119,-500.0,0.00024931,2,"2024-10-20T13:10:40.119",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542343,1729429840129,-500.0,0.00024931,2,"2024-10-20T13:10:40.129",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542345,1729429840139,-500.0,0.00024931,2,"2024-10-20T13:10:40.139",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542346,1729429840148,-500.0,0.00024931,2,"2024-10-20T13:10:40.148",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542347,1729429840158,-500.0,0.00024931,2,"2024-10-20T13:10:40.158",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542348,1729429840167,-500.0,0.00024931,2,"2024-10-20T13:10:40.167",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542349,1729429840176,-500.0,0.00024931,2,"2024-10-20T13:10:40.176",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542350,1729429840186,-500.0,0.00024931,2,"2024-10-20T13:10:40.186",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542351,1729429840196,-500.0,0.00024931,2,"2024-10-20T13:10:40.196",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542352,1729429840205,-500.0,0.00024931,2,"2024-10-20T13:10:40.205",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542353,1729429840215,-500.0,0.00024931,2,"2024-10-20T13:10:40.215",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542354,1729429840225,-283.5,0.00024931,2,"2024-10-20T13:10:40.225",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542355,1729429840234,-500.0,0.00024931,2,"2024-10-20T13:10:40.234",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542356,1729429840245,-500.0,0.00024931,2,"2024-10-20T13:10:40.245",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542357,1729429840254,-500.0,0.00024931,2,"2024-10-20T13:10:40.254",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542358,1729429840264,-500.0,0.00024931,2,"2024-10-20T13:10:40.264",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542359,1729429840273,-500.0,0.00024931,2,"2024-10-20T13:10:40.273",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542360,1729429840283,-430.7897952,0.00024931,2,"2024-10-20T13:10:40.283",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542361,1729429840292,-500.0,0.00024931,2,"2024-10-20T13:10:40.292",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542362,1729429840302,-500.0,0.00024931,2,"2024-10-20T13:10:40.302",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542363,1729429840311,-500.0,0.00024931,2,"2024-10-20T13:10:40.311",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542364,1729429840321,-500.0,0.00024931,2,"2024-10-20T13:10:40.321",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542365,1729429840330,-500.0076,0.00024931,2,"2024-10-20T13:10:40.330",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542366,1729429840339,-500.0,0.00024931,2,"2024-10-20T13:10:40.339",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542367,1729429840349,-500.0,0.00024931,2,"2024-10-20T13:10:40.349",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542368,1729429840359,-500.0,0.00024931,2,"2024-10-20T13:10:40.359",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542369,1729429840369,-500.0,0.00024931,2,"2024-10-20T13:10:40.369",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542370,1729429840379,-500.0,0.00024931,2,"2024-10-20T13:10:40.379",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542371,1729429840388,-500.0,0.00024931,2,"2024-10-20T13:10:40.388",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542372,1729429840398,-500.0,0.00024931,2,"2024-10-20T13:10:40.398",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542373,1729429840407,-500.0,0.00024931,2,"2024-10-20T13:10:40.407",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542374,1729429840416,-560.65037828,0.00024931,2,"2024-10-20T13:10:40.416",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542375,1729429840426,-597.75,0.00024931,2,"2024-10-20T13:10:40.426",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542376,1729429840435,-597.75,0.00024931,2,"2024-10-20T13:10:40.435",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542377,1729429840445,-597.75,0.00024931,2,"2024-10-20T13:10:40.445",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542378,1729429840454,-597.75,0.00024931,2,"2024-10-20T13:10:40.454",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542379,1729429840463,-597.75,0.00024931,2,"2024-10-20T13:10:40.463",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542380,1729429840472,-597.75,0.00024931,2,"2024-10-20T13:10:40.472",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542381,1729429840482,-500.0,0.00024931,2,"2024-10-20T13:10:40.482",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542382,1729429840491,-597.75,0.00024931,2,"2024-10-20T13:10:40.491",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542383,1729429840500,-500.0,0.00024931,2,"2024-10-20T13:10:40.500",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542384,1729429840510,-597.75,0.00024931,2,"2024-10-20T13:10:40.510",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542385,1729429840520,-500.0,0.00024931,2,"2024-10-20T13:10:40.520",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542386,1729429840529,-597.75,0.00024931,2,"2024-10-20T13:10:40.529",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542387,1729429840539,-500.0,0.00024931,2,"2024-10-20T13:10:40.539",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542388,1729429840548,-597.75,0.00024931,2,"2024-10-20T13:10:40.548",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542389,1729429840557,-500.0,0.00024931,2,"2024-10-20T13:10:40.557",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542390,1729429840566,-500.0,0.00024931,2,"2024-10-20T13:10:40.566",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542391,1729429840575,-500.0,0.00024931,2,"2024-10-20T13:10:40.575",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542392,1729429840585,-500.0,0.00024931,2,"2024-10-20T13:10:40.585",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542393,1729429840593,-500.0,0.00024931,2,"2024-10-20T13:10:40.593",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542394,1729429840603,-199.82023454,0.00024931,2,"2024-10-20T13:10:40.603",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542395,1729429840612,-500.0,0.00024931,2,"2024-10-20T13:10:40.612",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542396,1729429840622,-500.0,0.00024931,2,"2024-10-20T13:10:40.622",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542397,1729429840631,-500.0,0.00024931,2,"2024-10-20T13:10:40.631",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542398,1729429840639,-500.0,0.00024931,2,"2024-10-20T13:10:40.639",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542399,1729429840649,-590.1894498,0.00024931,2,"2024-10-20T13:10:40.649",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542400,1729429840661,-500.0,0.00024931,2,"2024-10-20T13:10:40.661",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542401,1729429840671,-500.0,0.00024931,2,"2024-10-20T13:10:40.671",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542402,1729429840680,-510.58495906,0.00024931,2,"2024-10-20T13:10:40.680",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542403,1729429840689,-1144.68,0.00024931,2,"2024-10-20T13:10:40.689",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542404,1729429840698,-1144.68,0.00024931,2,"2024-10-20T13:10:40.698",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542405,1729429840707,-1144.68,0.00024931,2,"2024-10-20T13:10:40.707",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542406,1729429840717,-1144.68,0.00024931,2,"2024-10-20T13:10:40.717",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542407,1729429840726,-1144.68,0.00024931,2,"2024-10-20T13:10:40.726",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542408,1729429840735,-1144.68,0.00024931,2,"2024-10-20T13:10:40.735",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542409,1729429840744,-1144.68,0.00024931,2,"2024-10-20T13:10:40.744",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542410,1729429840753,-1144.68,0.00024931,2,"2024-10-20T13:10:40.753",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542411,1729429840762,-1144.68,0.00024931,2,"2024-10-20T13:10:40.762",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542412,1729429840771,-1144.68,0.00024931,2,"2024-10-20T13:10:40.771",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542413,1729429840780,-1019.68,0.00024931,2,"2024-10-20T13:10:40.780",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542414,1729429840790,-1019.68,0.00024931,2,"2024-10-20T13:10:40.790",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542415,1729429840799,-1019.68,0.00024931,2,"2024-10-20T13:10:40.799",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542416,1729429840809,-1019.68,0.00024931,2,"2024-10-20T13:10:40.809",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542417,1729429840819,-1019.68,0.00024931,2,"2024-10-20T13:10:40.819",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542418,1729429840828,-1019.68,0.00024931,2,"2024-10-20T13:10:40.828",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542419,1729429840838,-1019.68,0.00024931,2,"2024-10-20T13:10:40.838",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542420,1729429840848,-1019.68,0.00024931,2,"2024-10-20T13:10:40.848",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542421,1729429840857,-1019.68,0.00024931,2,"2024-10-20T13:10:40.857",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542422,1729429840867,-1019.68,0.00024931,2,"2024-10-20T13:10:40.867",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542423,1729429840877,-500.0,0.00024931,2,"2024-10-20T13:10:40.877",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542424,1729429840887,-500.0,0.00024931,2,"2024-10-20T13:10:40.887",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542425,1729429840897,-500.0,0.00024931,2,"2024-10-20T13:10:40.897",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542426,1729429840906,-500.0,0.00024931,2,"2024-10-20T13:10:40.906",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542427,1729429840916,-500.0,0.00024931,2,"2024-10-20T13:10:40.916",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542428,1729429840925,-500.0,0.00024931,2,"2024-10-20T13:10:40.925",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542429,1729429840934,-500.0,0.00024931,2,"2024-10-20T13:10:40.934",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542430,1729429840944,-500.0,0.00024931,2,"2024-10-20T13:10:40.944",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542431,1729429840953,-500.0,0.00024931,2,"2024-10-20T13:10:40.953",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542432,1729429840963,-500.0,0.00024931,2,"2024-10-20T13:10:40.963",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542433,1729429840972,-500.0,0.00024931,2,"2024-10-20T13:10:40.972",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542434,1729429840982,-500.0,0.00024931,2,"2024-10-20T13:10:40.982",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542435,1729429840991,-500.0,0.00024931,2,"2024-10-20T13:10:40.991",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542436,1729429841001,-500.0,0.00024931,2,"2024-10-20T13:10:41.001",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542437,1729429841173,-500.0,0.00024931,2,"2024-10-20T13:10:41.173",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542438,1729429841183,-416.86122996,0.00024931,2,"2024-10-20T13:10:41.183",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542439,1729429841194,-500.0,0.00024931,2,"2024-10-20T13:10:41.194",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542440,1729429841204,-500.0,0.00024931,2,"2024-10-20T13:10:41.204",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542441,1729429841214,-500.0,0.00024931,2,"2024-10-20T13:10:41.214",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542442,1729429841223,-500.0,0.00024931,2,"2024-10-20T13:10:41.223",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542443,1729429841233,-500.0,0.00024931,2,"2024-10-20T13:10:41.233",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542444,1729429841248,-597.09413512,0.00024931,2,"2024-10-20T13:10:41.248",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542445,1729429841258,-500.0,0.00024931,2,"2024-10-20T13:10:41.258",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542446,1729429841268,-500.0,0.00024931,2,"2024-10-20T13:10:41.268",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542447,1729429841278,-500.0,0.00024931,2,"2024-10-20T13:10:41.278",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542448,1729429841287,-608.09484332,0.00024931,2,"2024-10-20T13:10:41.287",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542449,1729429841297,-500.0,0.00024931,2,"2024-10-20T13:10:41.297",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542450,1729429841306,-500.0,0.00024931,2,"2024-10-20T13:10:41.306",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542451,1729429841317,-500.0,0.00024931,2,"2024-10-20T13:10:41.317",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542452,1729429841327,-521.66771569,0.00024931,2,"2024-10-20T13:10:41.327",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542453,1729429841336,-500.0,0.00024931,2,"2024-10-20T13:10:41.336",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542454,1729429841346,-500.0,0.00024931,2,"2024-10-20T13:10:41.346",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542455,1729429841355,-535.68924261,0.00024931,2,"2024-10-20T13:10:41.355",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542456,1729429841364,-500.0,0.00024931,2,"2024-10-20T13:10:41.364",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542457,1729429841373,-500.0,0.00024931,2,"2024-10-20T13:10:41.373",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542458,1729429841382,-500.0,0.00024931,2,"2024-10-20T13:10:41.382",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542459,1729429841392,-500.0,0.00024931,2,"2024-10-20T13:10:41.392",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542460,1729429841401,-500.0,0.00024931,2,"2024-10-20T13:10:41.401",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542461,1729429841410,-500.0,0.00024931,2,"2024-10-20T13:10:41.410",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542462,1729429841420,-525.62707283,0.00024931,2,"2024-10-20T13:10:41.420",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542463,1729429841430,-500.0,0.00024931,2,"2024-10-20T13:10:41.430",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542464,1729429841439,-500.0,0.00024931,2,"2024-10-20T13:10:41.439",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542465,1729429841448,-500.0,0.00024931,2,"2024-10-20T13:10:41.448",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542466,1729429841458,-526.39304532,0.00024931,2,"2024-10-20T13:10:41.458",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542467,1729429841467,-500.0,0.00024931,2,"2024-10-20T13:10:41.467",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542468,1729429841477,-500.0,0.00024931,2,"2024-10-20T13:10:41.477",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542469,1729429841487,-500.0,0.00024931,2,"2024-10-20T13:10:41.487",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542470,1729429841498,-500.0,0.00024931,2,"2024-10-20T13:10:41.498",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542471,1729429841508,-500.0,0.00024931,2,"2024-10-20T13:10:41.508",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542472,1729429841518,-500.0,0.00024931,2,"2024-10-20T13:10:41.518",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542473,1729429841529,-500.0,0.00024931,2,"2024-10-20T13:10:41.529",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542474,1729429841538,-500.0,0.00024931,2,"2024-10-20T13:10:41.538",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542475,1729429841547,-500.0,0.00024931,2,"2024-10-20T13:10:41.547",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542476,1729429841558,-500.0,0.00024931,2,"2024-10-20T13:10:41.558",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542477,1729429841567,-500.0,0.00024931,2,"2024-10-20T13:10:41.567",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542478,1729429841576,-500.0,0.00024931,2,"2024-10-20T13:10:41.576",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542479,1729429841586,-500.0,0.00024931,2,"2024-10-20T13:10:41.586",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542480,1729429841595,-500.0,0.00024931,2,"2024-10-20T13:10:41.595",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542481,1729429841604,-500.0,0.00024931,2,"2024-10-20T13:10:41.604",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542482,1729429841614,-500.0,0.00024931,2,"2024-10-20T13:10:41.614",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542483,1729429841623,-500.0,0.00024931,2,"2024-10-20T13:10:41.623",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542484,1729429841633,-500.0,0.00024931,2,"2024-10-20T13:10:41.633",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542485,1729429841642,-500.0,0.00024931,2,"2024-10-20T13:10:41.642",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542486,1729429841652,-500.0,0.00024931,2,"2024-10-20T13:10:41.652",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542487,1729429841661,-500.0,0.00024931,2,"2024-10-20T13:10:41.661",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542488,1729429841671,-580.32460179,0.00024931,2,"2024-10-20T13:10:41.671",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542489,1729429841681,-500.0,0.00024931,2,"2024-10-20T13:10:41.681",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542490,1729429841690,-500.0,0.00024931,2,"2024-10-20T13:10:41.690",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542491,1729429841700,-500.0,0.00024931,2,"2024-10-20T13:10:41.700",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542492,1729429841710,-500.0,0.00024931,2,"2024-10-20T13:10:41.710",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542493,1729429841720,-579.47086867,0.00024931,2,"2024-10-20T13:10:41.720",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542494,1729429841729,-267.56782461,0.00024931,2,"2024-10-20T13:10:41.729",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542495,1729429841744,-500.0,0.00024931,2,"2024-10-20T13:10:41.744",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542496,1729429841754,-500.0,0.00024931,2,"2024-10-20T13:10:41.754",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542497,1729429841764,-500.0,0.00024931,2,"2024-10-20T13:10:41.764",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542498,1729429841773,-500.0,0.00024931,2,"2024-10-20T13:10:41.773",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542499,1729429841783,-500.0,0.00024931,2,"2024-10-20T13:10:41.783",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542500,1729429841792,-500.0,0.00024931,2,"2024-10-20T13:10:41.792",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542501,1729429841801,-500.0,0.00024931,2,"2024-10-20T13:10:41.801",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542502,1729429841810,-500.0,0.00024931,2,"2024-10-20T13:10:41.810",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542503,1729429841819,-500.0,0.00024931,2,"2024-10-20T13:10:41.819",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542504,1729429841829,-500.0,0.00024931,2,"2024-10-20T13:10:41.829",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542505,1729429841839,-500.0,0.00024931,2,"2024-10-20T13:10:41.839",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542506,1729429841849,-500.0,0.00024931,2,"2024-10-20T13:10:41.849",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542507,1729429841859,-500.0,0.00024931,2,"2024-10-20T13:10:41.859",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542508,1729429841868,-500.0,0.00024931,2,"2024-10-20T13:10:41.868",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542509,1729429841878,-500.0,0.00024931,2,"2024-10-20T13:10:41.878",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542510,1729429841887,-500.0,0.00024931,2,"2024-10-20T13:10:41.887",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542511,1729429841897,-500.0,0.00024931,2,"2024-10-20T13:10:41.897",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542512,1729429841906,-609.32438259,0.00024931,2,"2024-10-20T13:10:41.906",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542513,1729429841916,-500.0,0.00024931,2,"2024-10-20T13:10:41.916",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542514,1729429841925,-542.62624469,0.00024931,2,"2024-10-20T13:10:41.925",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542515,1729429841934,-500.0,0.00024931,2,"2024-10-20T13:10:41.934",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542516,1729429841944,-500.0,0.00024931,2,"2024-10-20T13:10:41.944",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542517,1729429841953,-348.95467934,0.00024931,2,"2024-10-20T13:10:41.953",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542518,1729429841963,-500.0,0.00024931,2,"2024-10-20T13:10:41.963",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542519,1729429841973,-500.0,0.00024931,2,"2024-10-20T13:10:41.973",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542520,1729429841987,-500.0,0.00024931,2,"2024-10-20T13:10:41.987",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542521,1729429841997,-554.13458257,0.00024931,2,"2024-10-20T13:10:41.997",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542522,1729429842006,-500.0,0.00024931,2,"2024-10-20T13:10:42.006",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542523,1729429842015,-500.0,0.00024931,2,"2024-10-20T13:10:42.015",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542524,1729429842025,-258.81435977,0.00024931,2,"2024-10-20T13:10:42.025",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542525,1729429842034,-558.8930789,0.00024931,2,"2024-10-20T13:10:42.034",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542526,1729429842044,-500.0,0.00024931,2,"2024-10-20T13:10:42.044",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542527,1729429842054,-555.21877716,0.00024931,2,"2024-10-20T13:10:42.054",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542528,1729429842064,-500.0,0.00024931,2,"2024-10-20T13:10:42.064",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542529,1729429842073,-534.31425309,0.00024931,2,"2024-10-20T13:10:42.073",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542530,1729429842083,-500.0,0.00024931,2,"2024-10-20T13:10:42.083",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542531,1729429842093,-500.0,0.00024931,2,"2024-10-20T13:10:42.093",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542532,1729429842103,-500.0,0.00024931,2,"2024-10-20T13:10:42.103",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542533,1729429842114,-500.0,0.00024931,2,"2024-10-20T13:10:42.114",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542534,1729429842123,-500.0,0.00024931,2,"2024-10-20T13:10:42.123",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542535,1729429842133,-500.0,0.00024931,2,"2024-10-20T13:10:42.133",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542536,1729429842142,-500.0,0.00024931,2,"2024-10-20T13:10:42.142",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542537,1729429842153,-500.0,0.00024931,2,"2024-10-20T13:10:42.153",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542538,1729429842162,-500.0,0.00024931,2,"2024-10-20T13:10:42.162",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542539,1729429842172,-500.0,0.00024931,2,"2024-10-20T13:10:42.172",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542540,1729429842182,-478.29992196,0.00024931,2,"2024-10-20T13:10:42.182",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542541,1729429842192,-500.0,0.00024931,2,"2024-10-20T13:10:42.192",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542542,1729429842202,-500.0,0.00024931,2,"2024-10-20T13:10:42.202",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542543,1729429842211,-500.0,0.00024931,2,"2024-10-20T13:10:42.211",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542544,1729429842220,-500.0,0.00024931,2,"2024-10-20T13:10:42.220",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542545,1729429842230,-500.0,0.00024931,2,"2024-10-20T13:10:42.230",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542546,1729429842241,-500.0,0.00024931,2,"2024-10-20T13:10:42.241",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542547,1729429842251,-500.0,0.00024931,2,"2024-10-20T13:10:42.251",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542548,1729429842260,-500.0,0.00024931,2,"2024-10-20T13:10:42.260",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542549,1729429842269,-549.0478657,0.00024931,2,"2024-10-20T13:10:42.269",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542550,1729429842278,-500.0,0.00024931,2,"2024-10-20T13:10:42.278",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542551,1729429842287,-500.0,0.00024931,2,"2024-10-20T13:10:42.287",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542552,1729429842296,-500.0,0.00024931,2,"2024-10-20T13:10:42.296",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542553,1729429842306,-500.0,0.00024931,2,"2024-10-20T13:10:42.306",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542554,1729429842315,-585.15244836,0.00024931,2,"2024-10-20T13:10:42.315",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542555,1729429842324,-1183.71,0.00024931,2,"2024-10-20T13:10:42.324",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542556,1729429842333,-1183.71,0.00024931,2,"2024-10-20T13:10:42.333",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542557,1729429842342,-1183.71,0.00024931,2,"2024-10-20T13:10:42.342",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542558,1729429842352,-1183.71,0.00024931,2,"2024-10-20T13:10:42.352",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542559,1729429842361,-1183.71,0.00024931,2,"2024-10-20T13:10:42.361",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542560,1729429842370,-1183.71,0.00024931,2,"2024-10-20T13:10:42.370",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542561,1729429842379,-1183.71,0.00024931,2,"2024-10-20T13:10:42.379",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542562,1729429842387,-1183.71,0.00024931,2,"2024-10-20T13:10:42.387",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542563,1729429842397,-1183.71,0.00024931,2,"2024-10-20T13:10:42.397",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542564,1729429842406,-1183.71,0.00024931,2,"2024-10-20T13:10:42.406",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542565,1729429842415,-500.0,0.00024931,2,"2024-10-20T13:10:42.415",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542566,1729429842425,-500.0,0.00024931,2,"2024-10-20T13:10:42.425",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542567,1729429842434,-500.0,0.00024931,2,"2024-10-20T13:10:42.434",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542568,1729429842443,-500.0,0.00024931,2,"2024-10-20T13:10:42.443",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542569,1729429842453,-500.0,0.00024931,2,"2024-10-20T13:10:42.453",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542570,1729429842462,-500.0,0.00024931,2,"2024-10-20T13:10:42.462",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542571,1729429842471,-500.0,0.00024931,2,"2024-10-20T13:10:42.471",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542572,1729429842481,-500.0,0.00024931,2,"2024-10-20T13:10:42.481",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542574,1729429842492,-500.0,0.00024931,2,"2024-10-20T13:10:42.492",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542575,1729429842501,-504.48,0.00024931,2,"2024-10-20T13:10:42.501",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542576,1729429842510,-500.0,0.00024931,2,"2024-10-20T13:10:42.510",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542578,1729429842519,-504.48,0.00024931,2,"2024-10-20T13:10:42.519",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542580,1729429842528,-504.48,0.00024931,2,"2024-10-20T13:10:42.528",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542582,1729429842537,-504.48,0.00024931,2,"2024-10-20T13:10:42.537",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542583,1729429842546,-504.48,0.00024931,2,"2024-10-20T13:10:42.546",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542584,1729429842556,-504.48,0.00024931,2,"2024-10-20T13:10:42.556",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542585,1729429842565,-504.48,0.00024931,2,"2024-10-20T13:10:42.565",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542586,1729429842574,-504.48,0.00024931,2,"2024-10-20T13:10:42.574",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542587,1729429842585,-504.48,0.00024931,2,"2024-10-20T13:10:42.585",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542588,1729429842594,-504.48,0.00024931,2,"2024-10-20T13:10:42.594",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542589,1729429842603,-500.0,0.00024931,2,"2024-10-20T13:10:42.603",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542590,1729429842612,-500.0,0.00024931,2,"2024-10-20T13:10:42.612",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542591,1729429842622,-500.0,0.00024931,2,"2024-10-20T13:10:42.622",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542592,1729429842631,-500.0,0.00024931,2,"2024-10-20T13:10:42.631",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542593,1729429842640,-500.0,0.00024931,2,"2024-10-20T13:10:42.640",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542595,1729429842649,-500.0,0.00024931,2,"2024-10-20T13:10:42.649",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542597,1729429842659,-500.0,0.00024931,2,"2024-10-20T13:10:42.659",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542598,1729429842668,-500.0,0.00024931,2,"2024-10-20T13:10:42.668",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542600,1729429842677,-500.0,0.00024931,2,"2024-10-20T13:10:42.677",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542601,1729429842686,-500.0,0.00024931,2,"2024-10-20T13:10:42.686",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542602,1729429842695,-229.98021602,0.00024931,2,"2024-10-20T13:10:42.695",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542603,1729429842704,-500.0,0.00024931,2,"2024-10-20T13:10:42.704",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542604,1729429842713,-500.0,0.00024931,2,"2024-10-20T13:10:42.713",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542605,1729429842723,-500.0,0.00024931,2,"2024-10-20T13:10:42.723",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542606,1729429842732,-500.0,0.00024931,2,"2024-10-20T13:10:42.732",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542607,1729429842742,-500.0,0.00024931,2,"2024-10-20T13:10:42.742",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542608,1729429842751,-500.0,0.00024931,2,"2024-10-20T13:10:42.751",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542609,1729429842760,-500.0,0.00024931,2,"2024-10-20T13:10:42.760",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542610,1729429842770,-500.0,0.00024931,2,"2024-10-20T13:10:42.770",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542611,1729429842779,-500.0,0.00024931,2,"2024-10-20T13:10:42.779",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542612,1729429842788,-500.0,0.00024931,2,"2024-10-20T13:10:42.788",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542614,1729429842798,-500.0,0.00024931,2,"2024-10-20T13:10:42.798",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542616,1729429842808,-500.0,0.00024931,2,"2024-10-20T13:10:42.808",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542617,1729429842818,-500.0,0.00024931,2,"2024-10-20T13:10:42.818",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542619,1729429842827,-500.0,0.00024931,2,"2024-10-20T13:10:42.827",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542620,1729429842837,-500.0,0.00024931,2,"2024-10-20T13:10:42.837",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542621,1729429842846,-500.0,0.00024931,2,"2024-10-20T13:10:42.846",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542622,1729429842855,-500.0,0.00024931,2,"2024-10-20T13:10:42.855",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542623,1729429842865,-500.0,0.00024931,2,"2024-10-20T13:10:42.865",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542624,1729429842874,-500.0,0.00024931,2,"2024-10-20T13:10:42.874",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542625,1729429842884,-500.0,0.00024931,2,"2024-10-20T13:10:42.884",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542626,1729429842893,-500.0,0.00024931,2,"2024-10-20T13:10:42.893",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542627,1729429842902,-500.0,0.00024931,2,"2024-10-20T13:10:42.902",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542628,1729429842911,-500.0,0.00024931,2,"2024-10-20T13:10:42.911",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542629,1729429842920,-473.69953635,0.00024931,2,"2024-10-20T13:10:42.920",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542630,1729429842930,-500.0,0.00024931,2,"2024-10-20T13:10:42.930",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542631,1729429842939,-500.0,0.00024931,2,"2024-10-20T13:10:42.939",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542632,1729429842948,-500.0,0.00024931,2,"2024-10-20T13:10:42.948",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542633,1729429842957,-500.0,0.00024931,2,"2024-10-20T13:10:42.957",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542634,1729429842967,-500.0,0.00024931,2,"2024-10-20T13:10:42.967",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542635,1729429842976,-500.0,0.00024931,2,"2024-10-20T13:10:42.976",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542636,1729429842986,-507.80609132,0.00024931,2,"2024-10-20T13:10:42.986",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542637,1729429842995,-500.0,0.00024931,2,"2024-10-20T13:10:42.995",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542638,1729429843004,-219.8843312,0.00024931,2,"2024-10-20T13:10:43.004",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542639,1729429843014,-500.0,0.00024931,2,"2024-10-20T13:10:43.014",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542640,1729429843023,-500.0,0.00024931,2,"2024-10-20T13:10:43.023",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542641,1729429843033,-500.0,0.00024931,2,"2024-10-20T13:10:43.033",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542642,1729429843042,-500.0,0.00024931,2,"2024-10-20T13:10:43.042",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542643,1729429843051,-500.0,0.00024931,2,"2024-10-20T13:10:43.051",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542644,1729429843061,-500.0,0.00024931,2,"2024-10-20T13:10:43.061",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542645,1729429843070,-500.0,0.00024931,2,"2024-10-20T13:10:43.070",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542646,1729429843079,-500.0,0.00024931,2,"2024-10-20T13:10:43.079",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542647,1729429843089,-500.0,0.00024931,2,"2024-10-20T13:10:43.089",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542648,1729429843098,-500.0,0.00024931,2,"2024-10-20T13:10:43.098",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542649,1729429843107,-500.0,0.00024931,2,"2024-10-20T13:10:43.107",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542650,1729429843117,-534.69191543,0.00024931,2,"2024-10-20T13:10:43.117",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542651,1729429843127,-500.0,0.00024931,2,"2024-10-20T13:10:43.127",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542652,1729429843135,-500.0,0.00024931,2,"2024-10-20T13:10:43.135",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542653,1729429843144,-500.0,0.00024931,2,"2024-10-20T13:10:43.144",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542654,1729429843154,-827.32,0.00024931,2,"2024-10-20T13:10:43.154",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542655,1729429843163,-827.32,0.00024931,2,"2024-10-20T13:10:43.163",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542656,1729429843172,-827.32,0.00024931,2,"2024-10-20T13:10:43.172",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542657,1729429843182,-827.32,0.00024931,2,"2024-10-20T13:10:43.182",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542658,1729429843193,-827.32,0.00024931,2,"2024-10-20T13:10:43.193",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542659,1729429843204,-500.0,0.00024931,2,"2024-10-20T13:10:43.204",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542660,1729429843214,-827.32,0.00024931,2,"2024-10-20T13:10:43.214",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542661,1729429843223,-500.0,0.00024931,2,"2024-10-20T13:10:43.223",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542662,1729429843233,-827.32,0.00024931,2,"2024-10-20T13:10:43.233",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542663,1729429843248,-500.0,0.00024931,2,"2024-10-20T13:10:43.248",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542664,1729429843257,-565.23,0.00024931,2,"2024-10-20T13:10:43.257",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542665,1729429843266,-827.32,0.00024931,2,"2024-10-20T13:10:43.266",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542666,1729429843275,-827.32,0.00024931,2,"2024-10-20T13:10:43.275",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542667,1729429843286,-827.32,0.00024931,2,"2024-10-20T13:10:43.286",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542669,1729429843296,-506.1930732,0.00024931,2,"2024-10-20T13:10:43.296",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542671,1729429843306,-500.0,0.00024931,2,"2024-10-20T13:10:43.306",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542673,1729429843315,-500.0,0.00024931,2,"2024-10-20T13:10:43.315",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542675,1729429843325,-500.0,0.00024931,2,"2024-10-20T13:10:43.325",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542676,1729429843335,-500.0,0.00024931,2,"2024-10-20T13:10:43.335",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542677,1729429843344,-500.0,0.00024931,2,"2024-10-20T13:10:43.344",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542678,1729429843354,-500.0,0.00024931,2,"2024-10-20T13:10:43.354",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542679,1729429843363,-500.0,0.00024931,2,"2024-10-20T13:10:43.363",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542680,1729429843373,-500.0,0.00024931,2,"2024-10-20T13:10:43.373",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542681,1729429843383,-500.0,0.00024931,2,"2024-10-20T13:10:43.383",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542682,1729429843392,-500.0,0.00024931,2,"2024-10-20T13:10:43.392",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542683,1729429843401,-639.8091023,0.00024931,2,"2024-10-20T13:10:43.401",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542684,1729429843412,-952.03,0.00024931,2,"2024-10-20T13:10:43.412",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542685,1729429843423,-952.03,0.00024931,2,"2024-10-20T13:10:43.423",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542686,1729429843434,-500.0,0.00024931,2,"2024-10-20T13:10:43.434",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542687,1729429843445,-952.03,0.00024931,2,"2024-10-20T13:10:43.445",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542688,1729429843454,-500.0,0.00024931,2,"2024-10-20T13:10:43.454",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542689,1729429843464,-952.03,0.00024931,2,"2024-10-20T13:10:43.464",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542690,1729429843474,-500.0,0.00024931,2,"2024-10-20T13:10:43.474",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542691,1729429843484,-952.03,0.00024931,2,"2024-10-20T13:10:43.484",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542692,1729429843495,-500.0,0.00024931,2,"2024-10-20T13:10:43.495",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542693,1729429843504,-952.03,0.00024931,2,"2024-10-20T13:10:43.504",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542694,1729429843512,-500.0,0.00024931,2,"2024-10-20T13:10:43.512",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542695,1729429843522,-500.0,0.00024931,2,"2024-10-20T13:10:43.522",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542696,1729429843533,-952.03,0.00024931,2,"2024-10-20T13:10:43.533",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542697,1729429843542,-500.0,0.00024931,2,"2024-10-20T13:10:43.542",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542698,1729429843552,-500.0,0.00024931,2,"2024-10-20T13:10:43.552",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542699,1729429843561,-500.0,0.00024931,2,"2024-10-20T13:10:43.561",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542700,1729429843571,-952.03,0.00024931,2,"2024-10-20T13:10:43.571",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542701,1729429843582,-500.0,0.00024931,2,"2024-10-20T13:10:43.582",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542702,1729429843591,-500.0,0.00024931,2,"2024-10-20T13:10:43.591",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542703,1729429843600,-557.64150605,0.00024931,2,"2024-10-20T13:10:43.600",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542704,1729429843609,-500.0,0.00024931,2,"2024-10-20T13:10:43.609",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542705,1729429843618,-500.0,0.00024931,2,"2024-10-20T13:10:43.618",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542706,1729429843628,-500.0,0.00024931,2,"2024-10-20T13:10:43.628",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542707,1729429843638,-417.11916336,0.00024931,2,"2024-10-20T13:10:43.638",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542708,1729429843647,-500.0,0.00024931,2,"2024-10-20T13:10:43.647",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542709,1729429843657,-551.94242201,0.00024931,2,"2024-10-20T13:10:43.657",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542710,1729429843666,-500.0,0.00024931,2,"2024-10-20T13:10:43.666",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542711,1729429843676,-500.0,0.00024931,2,"2024-10-20T13:10:43.676",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542712,1729429843687,-500.0,0.00024931,2,"2024-10-20T13:10:43.687",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542713,1729429843697,-538.28738568,0.00024931,2,"2024-10-20T13:10:43.697",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542714,1729429843708,-600.58,0.00024931,2,"2024-10-20T13:10:43.708",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542715,1729429843718,-500.0,0.00024931,2,"2024-10-20T13:10:43.718",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542716,1729429843727,-600.58,0.00024931,2,"2024-10-20T13:10:43.727",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542717,1729429843737,-500.0,0.00024931,2,"2024-10-20T13:10:43.737",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542718,1729429843746,-500.0,0.00024931,2,"2024-10-20T13:10:43.746",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542719,1729429843755,-600.58,0.00024931,2,"2024-10-20T13:10:43.755",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542720,1729429843763,-500.0,0.00024931,2,"2024-10-20T13:10:43.763",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542721,1729429843772,-600.58,0.00024931,2,"2024-10-20T13:10:43.772",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542722,1729429843782,-500.0,0.00024931,2,"2024-10-20T13:10:43.782",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542723,1729429843790,-600.58,0.00024931,2,"2024-10-20T13:10:43.790",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542724,1729429843799,-500.0,0.00024931,2,"2024-10-20T13:10:43.799",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542725,1729429843809,-500.0,0.00024931,2,"2024-10-20T13:10:43.809",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542726,1729429843818,-600.58,0.00024931,2,"2024-10-20T13:10:43.818",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542727,1729429843827,-500.0,0.00024931,2,"2024-10-20T13:10:43.827",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542728,1729429843838,-500.0,0.00024931,2,"2024-10-20T13:10:43.838",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542729,1729429843849,-600.58,0.00024931,2,"2024-10-20T13:10:43.849",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542730,1729429843859,-500.0,0.00024931,2,"2024-10-20T13:10:43.859",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542731,1729429843869,-500.0,0.00024931,2,"2024-10-20T13:10:43.869",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542732,1729429843878,-600.58,0.00024931,2,"2024-10-20T13:10:43.878",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542733,1729429843888,-500.0,0.00024931,2,"2024-10-20T13:10:43.888",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542734,1729429843898,-540.18291281,0.00024931,2,"2024-10-20T13:10:43.898",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542735,1729429843908,-500.0,0.00024931,2,"2024-10-20T13:10:43.908",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542736,1729429843917,-500.0,0.00024931,2,"2024-10-20T13:10:43.917",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542737,1729429843927,-500.0,0.00024931,2,"2024-10-20T13:10:43.927",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542738,1729429843936,-500.0,0.00024931,2,"2024-10-20T13:10:43.936",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542739,1729429843946,-500.0,0.00024931,2,"2024-10-20T13:10:43.946",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542740,1729429843955,-845.8,0.00024931,2,"2024-10-20T13:10:43.955",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542741,1729429843964,-845.8,0.00024931,2,"2024-10-20T13:10:43.964",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542742,1729429843974,-845.8,0.00024931,2,"2024-10-20T13:10:43.974",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542743,1729429843983,-845.8,0.00024931,2,"2024-10-20T13:10:43.983",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542744,1729429843994,-845.8,0.00024931,2,"2024-10-20T13:10:43.994",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542745,1729429844004,-500.0,0.00024931,2,"2024-10-20T13:10:44.004",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542746,1729429844013,-845.8,0.00024931,2,"2024-10-20T13:10:44.013",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542747,1729429844022,-500.0,0.00024931,2,"2024-10-20T13:10:44.022",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542748,1729429844032,-845.8,0.00024931,2,"2024-10-20T13:10:44.032",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542749,1729429844042,-500.0,0.00024931,2,"2024-10-20T13:10:44.042",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542750,1729429844052,-500.0,0.00024931,2,"2024-10-20T13:10:44.052",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542751,1729429844060,-845.8,0.00024931,2,"2024-10-20T13:10:44.060",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542752,1729429844069,-502.41580414,0.00024931,2,"2024-10-20T13:10:44.069",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542753,1729429844078,-500.0,0.00024931,2,"2024-10-20T13:10:44.078",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542754,1729429844087,-500.0,0.00024931,2,"2024-10-20T13:10:44.087",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542755,1729429844096,-845.8,0.00024931,2,"2024-10-20T13:10:44.096",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542756,1729429844105,-500.0,0.00024931,2,"2024-10-20T13:10:44.105",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542757,1729429844113,-845.8,0.00024931,2,"2024-10-20T13:10:44.113",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542758,1729429844123,-500.0,0.00024931,2,"2024-10-20T13:10:44.123",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542759,1729429844132,-500.0,0.00024931,2,"2024-10-20T13:10:44.132",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542760,1729429844141,-500.0,0.00024931,2,"2024-10-20T13:10:44.141",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542761,1729429844149,-500.0,0.00024931,2,"2024-10-20T13:10:44.149",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542762,1729429844158,-500.0,0.00024931,2,"2024-10-20T13:10:44.158",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542763,1729429844167,-500.0,0.00024931,2,"2024-10-20T13:10:44.167",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542764,1729429844176,-500.0,0.00024931,2,"2024-10-20T13:10:44.176",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542765,1729429844186,-500.0,0.00024931,2,"2024-10-20T13:10:44.186",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542766,1729429844196,-500.0,0.00024931,2,"2024-10-20T13:10:44.196",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542767,1729429844205,-625.58180583,0.00024931,2,"2024-10-20T13:10:44.205",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542768,1729429844214,-500.0,0.00024931,2,"2024-10-20T13:10:44.214",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542769,1729429844223,-500.0,0.00024931,2,"2024-10-20T13:10:44.223",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542770,1729429844233,-500.0,0.00024931,2,"2024-10-20T13:10:44.233",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542771,1729429844244,-500.0,0.00024931,2,"2024-10-20T13:10:44.244",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542772,1729429844254,-500.0,0.00024931,2,"2024-10-20T13:10:44.254",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542773,1729429844265,-441.81473644,0.00024931,2,"2024-10-20T13:10:44.265",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542774,1729429844274,-500.0,0.00024931,2,"2024-10-20T13:10:44.274",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542775,1729429844284,-500.0,0.00024931,2,"2024-10-20T13:10:44.284",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542776,1729429844294,-500.0,0.00024931,2,"2024-10-20T13:10:44.294",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542777,1729429844303,-179.99353988,0.00024931,2,"2024-10-20T13:10:44.303",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542778,1729429844312,-500.0,0.00024931,2,"2024-10-20T13:10:44.312",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542779,1729429844322,-500.0,0.00024931,2,"2024-10-20T13:10:44.322",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542780,1729429844331,-500.0,0.00024931,2,"2024-10-20T13:10:44.331",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542781,1729429844341,-500.0,0.00024931,2,"2024-10-20T13:10:44.341",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542782,1729429844350,-500.0,0.00024931,2,"2024-10-20T13:10:44.350",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542783,1729429844359,-500.0,0.00024931,2,"2024-10-20T13:10:44.359",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542784,1729429844368,-500.0,0.00024931,2,"2024-10-20T13:10:44.368",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542785,1729429844377,-500.0,0.00024931,2,"2024-10-20T13:10:44.377",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542786,1729429844386,-500.0,0.00024931,2,"2024-10-20T13:10:44.386",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542787,1729429844396,-184.36762961,0.00024931,2,"2024-10-20T13:10:44.396",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542788,1729429844405,-500.0,0.00024931,2,"2024-10-20T13:10:44.405",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542789,1729429844414,-500.0,0.00024931,2,"2024-10-20T13:10:44.414",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542790,1729429844423,-500.0,0.00024931,2,"2024-10-20T13:10:44.423",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542791,1729429844432,-500.0,0.00024931,2,"2024-10-20T13:10:44.432",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542792,1729429844442,-500.0,0.00024931,2,"2024-10-20T13:10:44.442",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542793,1729429844451,-500.0,0.00024931,2,"2024-10-20T13:10:44.451",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542794,1729429844461,-500.0,0.00024931,2,"2024-10-20T13:10:44.461",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542795,1729429844470,-500.0,0.00024931,2,"2024-10-20T13:10:44.470",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542796,1729429844479,-500.0,0.00024931,2,"2024-10-20T13:10:44.479",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542797,1729429844490,-500.0,0.00024931,2,"2024-10-20T13:10:44.490",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542798,1729429844499,-500.0,0.00024931,2,"2024-10-20T13:10:44.499",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542799,1729429844670,-500.0,0.00024931,2,"2024-10-20T13:10:44.670",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542800,1729429844680,-500.0,0.00024931,2,"2024-10-20T13:10:44.680",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542801,1729429844690,-259.70284225,0.00024931,2,"2024-10-20T13:10:44.690",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542802,1729429844700,-500.0,0.00024931,2,"2024-10-20T13:10:44.700",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542803,1729429844710,-500.0,0.00024931,2,"2024-10-20T13:10:44.710",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542804,1729429844720,-500.0,0.00024931,2,"2024-10-20T13:10:44.720",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542805,1729429844729,-500.0,0.00024931,2,"2024-10-20T13:10:44.729",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542806,1729429844739,-500.0,0.00024931,2,"2024-10-20T13:10:44.739",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542807,1729429844749,-500.0,0.00024931,2,"2024-10-20T13:10:44.749",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542808,1729429844758,-500.0,0.00024931,2,"2024-10-20T13:10:44.758",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542809,1729429844768,-500.0,0.00024931,2,"2024-10-20T13:10:44.768",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542810,1729429844777,-500.0,0.00024931,2,"2024-10-20T13:10:44.777",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542811,1729429844786,-500.0,0.00024931,2,"2024-10-20T13:10:44.786",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542812,1729429844795,-500.0,0.00024931,2,"2024-10-20T13:10:44.795",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542813,1729429844804,-508.49907097,0.00024931,2,"2024-10-20T13:10:44.804",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542814,1729429844814,-500.0,0.00024931,2,"2024-10-20T13:10:44.814",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542815,1729429844823,-500.0,0.00024931,2,"2024-10-20T13:10:44.823",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542816,1729429844832,-500.0,0.00024931,2,"2024-10-20T13:10:44.832",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542817,1729429844842,-500.0,0.00024931,2,"2024-10-20T13:10:44.842",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542818,1729429844852,-512.81149432,0.00024931,2,"2024-10-20T13:10:44.852",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542819,1729429844862,-541.06689564,0.00024931,2,"2024-10-20T13:10:44.862",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542820,1729429844872,-507.06738858,0.00024931,2,"2024-10-20T13:10:44.872",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542821,1729429844881,-540.98773445,0.00024931,2,"2024-10-20T13:10:44.881",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542822,1729429844892,-500.0,0.00024931,2,"2024-10-20T13:10:44.892",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542823,1729429844902,-500.0,0.00024931,2,"2024-10-20T13:10:44.902",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542824,1729429844911,-534.16525708,0.00024931,2,"2024-10-20T13:10:44.911",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542825,1729429844921,-500.0,0.00024931,2,"2024-10-20T13:10:44.921",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542826,1729429844930,-500.0,0.00024931,2,"2024-10-20T13:10:44.930",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542827,1729429844941,-500.0,0.00024931,2,"2024-10-20T13:10:44.941",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542828,1729429844951,-533.56297781,0.00024931,2,"2024-10-20T13:10:44.951",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542829,1729429844961,-500.0,0.00024931,2,"2024-10-20T13:10:44.961",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542830,1729429844972,-500.0,0.00024931,2,"2024-10-20T13:10:44.972",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542831,1729429844982,-519.7084846,0.00024931,2,"2024-10-20T13:10:44.982",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542832,1729429844993,-501.27041168,0.00024931,2,"2024-10-20T13:10:44.993",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542833,1729429845003,-500.0,0.00024931,2,"2024-10-20T13:10:45.003",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542834,1729429845014,-500.0,0.00024931,2,"2024-10-20T13:10:45.014",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542835,1729429845024,-179.47216316,0.00024931,2,"2024-10-20T13:10:45.024",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542836,1729429845035,-500.0,0.00024931,2,"2024-10-20T13:10:45.035",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542837,1729429845044,-523.27526779,0.00024931,2,"2024-10-20T13:10:45.044",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542838,1729429845054,-500.0,0.00024931,2,"2024-10-20T13:10:45.054",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542839,1729429845063,-500.0,0.00024931,2,"2024-10-20T13:10:45.063",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542840,1729429845073,-500.0,0.00024931,2,"2024-10-20T13:10:45.073",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542841,1729429845083,-500.0,0.00024931,2,"2024-10-20T13:10:45.083",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542842,1729429845092,-500.0,0.00024931,2,"2024-10-20T13:10:45.092",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542843,1729429845102,-539.99642685,0.00024931,2,"2024-10-20T13:10:45.102",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542844,1729429845113,-500.0,0.00024931,2,"2024-10-20T13:10:45.113",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542845,1729429845123,-500.0,0.00024931,2,"2024-10-20T13:10:45.123",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542846,1729429845133,-500.0,0.00024931,2,"2024-10-20T13:10:45.133",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542847,1729429845143,-500.0,0.00024931,2,"2024-10-20T13:10:45.143",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542848,1729429845155,-521.12648622,0.00024931,2,"2024-10-20T13:10:45.155",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542849,1729429845165,-500.0,0.00024931,2,"2024-10-20T13:10:45.165",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542850,1729429845174,-500.0,0.00024931,2,"2024-10-20T13:10:45.174",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542851,1729429845184,-500.0,0.00024931,2,"2024-10-20T13:10:45.184",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542852,1729429845195,-501.35387387,0.00024931,2,"2024-10-20T13:10:45.195",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542853,1729429845204,-577.1,0.00024931,2,"2024-10-20T13:10:45.204",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542854,1729429845214,-577.1,0.00024931,2,"2024-10-20T13:10:45.214",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542855,1729429845223,-577.1,0.00024931,2,"2024-10-20T13:10:45.223",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542856,1729429845233,-577.1,0.00024931,2,"2024-10-20T13:10:45.233",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542857,1729429845246,-577.1,0.00024931,2,"2024-10-20T13:10:45.246",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542858,1729429845256,-577.1,0.00024931,2,"2024-10-20T13:10:45.256",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542859,1729429845265,-577.1,0.00024931,2,"2024-10-20T13:10:45.265",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542860,1729429845276,-577.1,0.00024931,2,"2024-10-20T13:10:45.276",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542861,1729429845287,-577.1,0.00024931,2,"2024-10-20T13:10:45.287",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542862,1729429845297,-577.1,0.00024931,2,"2024-10-20T13:10:45.297",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542863,1729429845307,-500.0,0.00024931,2,"2024-10-20T13:10:45.307",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542864,1729429845316,-500.0,0.00024931,2,"2024-10-20T13:10:45.316",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542865,1729429845328,-500.0,0.00024931,2,"2024-10-20T13:10:45.328",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542866,1729429845338,-500.0,0.00024931,2,"2024-10-20T13:10:45.338",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542867,1729429845347,-500.0,0.00024931,2,"2024-10-20T13:10:45.347",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542868,1729429845357,-500.0,0.00024931,2,"2024-10-20T13:10:45.357",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542869,1729429845366,-500.0,0.00024931,2,"2024-10-20T13:10:45.366",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542870,1729429845375,-500.0,0.00024931,2,"2024-10-20T13:10:45.375",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542871,1729429845384,-500.0,0.00024931,2,"2024-10-20T13:10:45.384",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542872,1729429845394,-500.0,0.00024931,2,"2024-10-20T13:10:45.394",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542873,1729429845403,-500.0,0.00024931,2,"2024-10-20T13:10:45.403",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542874,1729429845414,-500.0,0.00024931,2,"2024-10-20T13:10:45.414",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542875,1729429845426,-236.56664463,0.00024931,2,"2024-10-20T13:10:45.426",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542876,1729429845435,-500.0,0.00024931,2,"2024-10-20T13:10:45.435",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542877,1729429845444,-500.0,0.00024931,2,"2024-10-20T13:10:45.444",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542878,1729429845454,-500.0,0.00024931,2,"2024-10-20T13:10:45.454",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542879,1729429845463,-190.21010598,0.00024931,2,"2024-10-20T13:10:45.463",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542880,1729429845472,-832.8,0.00024931,2,"2024-10-20T13:10:45.472",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542881,1729429845481,-832.8,0.00024931,2,"2024-10-20T13:10:45.481",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542883,1729429845492,-832.8,0.00024931,2,"2024-10-20T13:10:45.492",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542885,1729429845501,-832.8,0.00024931,2,"2024-10-20T13:10:45.501",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542886,1729429845510,-832.8,0.00024931,2,"2024-10-20T13:10:45.510",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542887,1729429845519,-832.8,0.00024931,2,"2024-10-20T13:10:45.519",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542888,1729429845528,-832.8,0.00024931,2,"2024-10-20T13:10:45.528",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542889,1729429845539,-832.8,0.00024931,2,"2024-10-20T13:10:45.539",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542890,1729429845550,-832.8,0.00024931,2,"2024-10-20T13:10:45.550",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542891,1729429845559,-832.8,0.00024931,2,"2024-10-20T13:10:45.559",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542892,1729429845570,-500.0,0.00024931,2,"2024-10-20T13:10:45.570",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542893,1729429845579,-500.0,0.00024931,2,"2024-10-20T13:10:45.579",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542894,1729429845589,-500.0,0.00024931,2,"2024-10-20T13:10:45.589",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542895,1729429845598,-500.0,0.00024931,2,"2024-10-20T13:10:45.598",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542896,1729429845607,-500.0,0.00024931,2,"2024-10-20T13:10:45.607",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542897,1729429845616,-500.0,0.00024931,2,"2024-10-20T13:10:45.616",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542898,1729429845625,-500.0,0.00024931,2,"2024-10-20T13:10:45.625",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542899,1729429845634,-500.0,0.00024931,2,"2024-10-20T13:10:45.634",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542900,1729429845643,-500.0,0.00024931,2,"2024-10-20T13:10:45.643",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542901,1729429845652,-500.0,0.00024931,2,"2024-10-20T13:10:45.652",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542903,1729429845661,-500.0,0.00024931,2,"2024-10-20T13:10:45.661",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542905,1729429845670,-649.0,0.00024931,2,"2024-10-20T13:10:45.670",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542906,1729429845680,-500.0,0.00024931,2,"2024-10-20T13:10:45.680",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542907,1729429845691,-604.27940054,0.00024931,2,"2024-10-20T13:10:45.691",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542908,1729429845702,-500.0,0.00024931,2,"2024-10-20T13:10:45.702",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542909,1729429845711,-500.0,0.00024931,2,"2024-10-20T13:10:45.711",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542910,1729429845722,-500.0,0.00024931,2,"2024-10-20T13:10:45.722",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542911,1729429845731,-500.0,0.00024931,2,"2024-10-20T13:10:45.731",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542912,1729429845742,-500.0,0.00024931,2,"2024-10-20T13:10:45.742",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542913,1729429845751,-500.0,0.00024931,2,"2024-10-20T13:10:45.751",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542914,1729429845760,-500.0,0.00024931,2,"2024-10-20T13:10:45.760",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542915,1729429845769,-500.0,0.00024931,2,"2024-10-20T13:10:45.769",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542916,1729429845779,-500.0,0.00024931,2,"2024-10-20T13:10:45.779",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542917,1729429845790,-500.0,0.00024931,2,"2024-10-20T13:10:45.790",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542918,1729429845800,-500.0,0.00024931,2,"2024-10-20T13:10:45.800",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542919,1729429845809,-500.0,0.00024931,2,"2024-10-20T13:10:45.809",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542920,1729429845819,-329.27452388,0.00024931,2,"2024-10-20T13:10:45.819",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542921,1729429845828,-500.0,0.00024931,2,"2024-10-20T13:10:45.828",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542922,1729429845837,-500.0,0.00024931,2,"2024-10-20T13:10:45.837",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542923,1729429845847,-500.0,0.00024931,2,"2024-10-20T13:10:45.847",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542924,1729429845856,-500.0,0.00024931,2,"2024-10-20T13:10:45.856",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542925,1729429845866,-500.0,0.00024931,2,"2024-10-20T13:10:45.866",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542926,1729429845875,-500.0,0.00024931,2,"2024-10-20T13:10:45.875",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542927,1729429845888,-500.0,0.00024931,2,"2024-10-20T13:10:45.888",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542928,1729429845897,-500.0,0.00024931,2,"2024-10-20T13:10:45.897",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542929,1729429845907,-500.0,0.00024931,2,"2024-10-20T13:10:45.907",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542930,1729429845922,-500.0,0.00024931,2,"2024-10-20T13:10:45.922",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542931,1729429845931,-500.0,0.00024931,2,"2024-10-20T13:10:45.931",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542932,1729429845941,-500.0,0.00024931,2,"2024-10-20T13:10:45.941",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542933,1729429845951,-500.0,0.00024931,2,"2024-10-20T13:10:45.951",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542934,1729429845961,-500.0,0.00024931,2,"2024-10-20T13:10:45.961",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542935,1729429845972,-500.0,0.00024931,2,"2024-10-20T13:10:45.972",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542936,1729429845982,-500.0,0.00024931,2,"2024-10-20T13:10:45.982",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542937,1729429845995,-500.0,0.00024931,2,"2024-10-20T13:10:45.995",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542938,1729429846004,-500.0,0.00024931,2,"2024-10-20T13:10:46.004",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542939,1729429846014,-500.0,0.00024931,2,"2024-10-20T13:10:46.014",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542940,1729429846024,-500.0,0.00024931,2,"2024-10-20T13:10:46.024",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542941,1729429846034,-500.0,0.00024931,2,"2024-10-20T13:10:46.034",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542942,1729429846045,-500.0,0.00024931,2,"2024-10-20T13:10:46.045",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542943,1729429846055,-500.0,0.00024931,2,"2024-10-20T13:10:46.055",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542944,1729429846065,-500.0,0.00024931,2,"2024-10-20T13:10:46.065",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542945,1729429846074,-500.0,0.00024931,2,"2024-10-20T13:10:46.074",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542946,1729429846083,-500.0,0.00024931,2,"2024-10-20T13:10:46.083",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542947,1729429846091,-500.0,0.00024931,2,"2024-10-20T13:10:46.091",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542948,1729429846100,-500.0,0.00024931,2,"2024-10-20T13:10:46.100",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542949,1729429846110,-585.95113208,0.00024931,2,"2024-10-20T13:10:46.110",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542950,1729429846121,-595.25,0.00024931,2,"2024-10-20T13:10:46.121",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542951,1729429846130,-595.25,0.00024931,2,"2024-10-20T13:10:46.130",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542952,1729429846140,-595.25,0.00024931,2,"2024-10-20T13:10:46.140",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542953,1729429846151,-500.0,0.00024931,2,"2024-10-20T13:10:46.151",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542954,1729429846160,-595.25,0.00024931,2,"2024-10-20T13:10:46.160",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542955,1729429846169,-500.0,0.00024931,2,"2024-10-20T13:10:46.169",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542956,1729429846180,-595.25,0.00024931,2,"2024-10-20T13:10:46.180",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542957,1729429846190,-500.0,0.00024931,2,"2024-10-20T13:10:46.190",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542958,1729429846201,-595.25,0.00024931,2,"2024-10-20T13:10:46.201",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542959,1729429846210,-500.0,0.00024931,2,"2024-10-20T13:10:46.210",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542960,1729429846220,-595.25,0.00024931,2,"2024-10-20T13:10:46.220",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542961,1729429846230,-500.0,0.00024931,2,"2024-10-20T13:10:46.230",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542962,1729429846240,-500.0,0.00024931,2,"2024-10-20T13:10:46.240",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542963,1729429846250,-500.0,0.00024931,2,"2024-10-20T13:10:46.250",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542964,1729429846263,-595.25,0.00024931,2,"2024-10-20T13:10:46.263",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542965,1729429846276,-500.0,0.00024931,2,"2024-10-20T13:10:46.276",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542966,1729429846288,-594.06677335,0.00024931,2,"2024-10-20T13:10:46.288",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542967,1729429846301,-500.0,0.00024931,2,"2024-10-20T13:10:46.301",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542968,1729429846313,-500.0,0.00024931,2,"2024-10-20T13:10:46.313",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542969,1729429846324,-500.0,0.00024931,2,"2024-10-20T13:10:46.324",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542970,1729429846334,-500.0,0.00024931,2,"2024-10-20T13:10:46.334",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542971,1729429846347,-191.57432592,0.00024931,2,"2024-10-20T13:10:46.347",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542972,1729429846360,-292.85013804,0.00024931,2,"2024-10-20T13:10:46.360",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542973,1729429846371,-500.0,0.00024931,2,"2024-10-20T13:10:46.371",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542974,1729429846384,-500.0,0.00024931,2,"2024-10-20T13:10:46.384",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542975,1729429846396,-500.0,0.00024931,2,"2024-10-20T13:10:46.396",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542976,1729429846410,-500.0,0.00024931,2,"2024-10-20T13:10:46.410",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542977,1729429846423,-500.0,0.00024931,2,"2024-10-20T13:10:46.423",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542978,1729429846436,-500.0,0.00024931,2,"2024-10-20T13:10:46.436",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542979,1729429846449,-500.0,0.00024931,2,"2024-10-20T13:10:46.449",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542980,1729429846462,-500.0,0.00024931,2,"2024-10-20T13:10:46.462",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542981,1729429846474,-500.0,0.00024931,2,"2024-10-20T13:10:46.474",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542982,1729429846485,-500.0,0.00024931,2,"2024-10-20T13:10:46.485",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542983,1729429846499,-500.0,0.00024931,2,"2024-10-20T13:10:46.499",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542984,1729429846510,-500.0,0.00024931,2,"2024-10-20T13:10:46.510",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542985,1729429846521,-500.0,0.00024931,2,"2024-10-20T13:10:46.521",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542986,1729429846532,-453.26555069,0.00024931,2,"2024-10-20T13:10:46.532",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542987,1729429846544,-2884.9,0.00024931,2,"2024-10-20T13:10:46.544",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542988,1729429846556,-565.32154736,0.00024931,2,"2024-10-20T13:10:46.556",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542989,1729429846568,-2884.9,0.00024931,2,"2024-10-20T13:10:46.568",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542990,1729429846581,-2884.9,0.00024931,2,"2024-10-20T13:10:46.581",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542991,1729429846592,-2884.9,0.00024931,2,"2024-10-20T13:10:46.592",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542992,1729429846602,-2884.9,0.00024931,2,"2024-10-20T13:10:46.602",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542993,1729429846614,-2884.9,0.00024931,2,"2024-10-20T13:10:46.614",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542994,1729429846626,-2884.9,0.00024931,2,"2024-10-20T13:10:46.626",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542995,1729429846637,-2884.9,0.00024931,2,"2024-10-20T13:10:46.637",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542996,1729429846649,-608.09,0.00024931,2,"2024-10-20T13:10:46.649",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542997,1729429846661,-608.09,0.00024931,2,"2024-10-20T13:10:46.661",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542998,1729429846674,-608.09,0.00024931,2,"2024-10-20T13:10:46.674",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340542999,1729429846686,-608.09,0.00024931,2,"2024-10-20T13:10:46.686",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543000,1729429846697,-608.09,0.00024931,2,"2024-10-20T13:10:46.697",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543001,1729429846710,-608.09,0.00024931,2,"2024-10-20T13:10:46.710",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543002,1729429846723,-608.09,0.00024931,2,"2024-10-20T13:10:46.723",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543003,1729429846736,-608.09,0.00024931,2,"2024-10-20T13:10:46.736",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543004,1729429846748,-608.09,0.00024931,2,"2024-10-20T13:10:46.748",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543005,1729429846759,-608.09,0.00024931,2,"2024-10-20T13:10:46.759",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543006,1729429846769,-500.0,0.00024931,2,"2024-10-20T13:10:46.769",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543007,1729429846779,-500.0,0.00024931,2,"2024-10-20T13:10:46.779",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543008,1729429846789,-500.0,0.00024931,2,"2024-10-20T13:10:46.789",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543009,1729429846799,-265.1158518,0.00024931,2,"2024-10-20T13:10:46.799",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543010,1729429846812,-500.0,0.00024931,2,"2024-10-20T13:10:46.812",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543011,1729429846824,-500.0,0.00024931,2,"2024-10-20T13:10:46.824",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543012,1729429846836,-500.0,0.00024931,2,"2024-10-20T13:10:46.836",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543013,1729429846848,-500.0,0.00024931,2,"2024-10-20T13:10:46.848",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543014,1729429846859,-500.0,0.00024931,2,"2024-10-20T13:10:46.859",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543015,1729429846869,-500.0,0.00024931,2,"2024-10-20T13:10:46.869",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543016,1729429846882,-500.0,0.00024931,2,"2024-10-20T13:10:46.882",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543017,1729429846894,-500.0,0.00024931,2,"2024-10-20T13:10:46.894",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543018,1729429846906,-500.0,0.00024931,2,"2024-10-20T13:10:46.906",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543019,1729429846919,-500.0,0.00024931,2,"2024-10-20T13:10:46.919",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543020,1729429846930,-500.0,0.00024931,2,"2024-10-20T13:10:46.930",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543021,1729429846940,-500.0,0.00024931,2,"2024-10-20T13:10:46.940",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543022,1729429846950,-500.0,0.00024931,2,"2024-10-20T13:10:46.950",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543023,1729429846961,-500.0,0.00024931,2,"2024-10-20T13:10:46.961",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543024,1729429846973,-500.0,0.00024931,2,"2024-10-20T13:10:46.973",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543025,1729429846983,-500.0,0.00024931,2,"2024-10-20T13:10:46.983",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543026,1729429846995,-500.0,0.00024931,2,"2024-10-20T13:10:46.995",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543027,1729429847006,-500.0,0.00024931,2,"2024-10-20T13:10:47.006",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543028,1729429847017,-540.66385296,0.00024931,2,"2024-10-20T13:10:47.017",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543029,1729429847027,-549.10513665,0.00024931,2,"2024-10-20T13:10:47.027",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543030,1729429847038,-528.49652468,0.00024931,2,"2024-10-20T13:10:47.038",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543031,1729429847050,-500.0,0.00024931,2,"2024-10-20T13:10:47.050",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543032,1729429847062,-500.0,0.00024931,2,"2024-10-20T13:10:47.062",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543033,1729429847073,-500.0,0.00024931,2,"2024-10-20T13:10:47.073",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543034,1729429847084,-500.0,0.00024931,2,"2024-10-20T13:10:47.084",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543035,1729429847095,-500.0,0.00024931,2,"2024-10-20T13:10:47.095",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543036,1729429847106,-500.0,0.00024931,2,"2024-10-20T13:10:47.106",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543037,1729429847116,-210.22972684,0.00024931,2,"2024-10-20T13:10:47.116",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543038,1729429847128,-500.0,0.00024931,2,"2024-10-20T13:10:47.128",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543039,1729429847139,-500.0,0.00024931,2,"2024-10-20T13:10:47.139",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543040,1729429847151,-500.0,0.00024931,2,"2024-10-20T13:10:47.151",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543041,1729429847162,-500.0,0.00024931,2,"2024-10-20T13:10:47.162",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543042,1729429847172,-500.0,0.00024931,2,"2024-10-20T13:10:47.172",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543043,1729429847184,-500.0,0.00024931,2,"2024-10-20T13:10:47.184",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543044,1729429847195,-500.0,0.00024931,2,"2024-10-20T13:10:47.195",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543045,1729429847206,-500.0,0.00024931,2,"2024-10-20T13:10:47.206",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543046,1729429847217,-500.0,0.00024931,2,"2024-10-20T13:10:47.217",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543047,1729429847227,-500.0,0.00024931,2,"2024-10-20T13:10:47.227",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543048,1729429847239,-500.0,0.00024931,2,"2024-10-20T13:10:47.239",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543049,1729429847255,-500.0,0.00024931,2,"2024-10-20T13:10:47.255",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543050,1729429847266,-500.0,0.00024931,2,"2024-10-20T13:10:47.266",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543051,1729429847277,-500.0,0.00024931,2,"2024-10-20T13:10:47.277",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543052,1729429847289,-500.0,0.00024931,2,"2024-10-20T13:10:47.289",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543053,1729429847299,-500.0,0.00024931,2,"2024-10-20T13:10:47.299",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543054,1729429847320,-500.0,0.00024931,2,"2024-10-20T13:10:47.320",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543055,1729429847334,-257.68744944,0.00024931,2,"2024-10-20T13:10:47.334",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543056,1729429847347,-500.0,0.00024931,2,"2024-10-20T13:10:47.347",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543057,1729429847359,-572.84445908,0.00024931,2,"2024-10-20T13:10:47.359",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543058,1729429847371,-500.0,0.00024931,2,"2024-10-20T13:10:47.371",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543059,1729429847384,-500.0,0.00024931,2,"2024-10-20T13:10:47.384",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543060,1729429847396,-500.0,0.00024931,2,"2024-10-20T13:10:47.396",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543061,1729429847412,-500.0,0.00024931,2,"2024-10-20T13:10:47.412",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543062,1729429847424,-550.35866336,0.00024931,2,"2024-10-20T13:10:47.424",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543063,1729429847436,-2504.78,0.00024931,2,"2024-10-20T13:10:47.436",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543064,1729429847448,-2504.78,0.00024931,2,"2024-10-20T13:10:47.448",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543065,1729429847460,-2504.78,0.00024931,2,"2024-10-20T13:10:47.460",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543066,1729429847472,-2504.78,0.00024931,2,"2024-10-20T13:10:47.472",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543067,1729429847483,-2504.78,0.00024931,2,"2024-10-20T13:10:47.483",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543068,1729429847494,-2504.78,0.00024931,2,"2024-10-20T13:10:47.494",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543069,1729429847506,-500.0,0.00024931,2,"2024-10-20T13:10:47.506",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543070,1729429847518,-500.0,0.00024931,2,"2024-10-20T13:10:47.518",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543071,1729429847529,-2504.78,0.00024931,2,"2024-10-20T13:10:47.529",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543072,1729429847541,-500.0,0.00024931,2,"2024-10-20T13:10:47.541",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543073,1729429847553,-2504.78,0.00024931,2,"2024-10-20T13:10:47.553",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543074,1729429847564,-500.0,0.00024931,2,"2024-10-20T13:10:47.564",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543075,1729429847576,-500.0,0.00024931,2,"2024-10-20T13:10:47.576",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543076,1729429847587,-500.0,0.00024931,2,"2024-10-20T13:10:47.587",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543077,1729429847598,-500.0,0.00024931,2,"2024-10-20T13:10:47.598",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543078,1729429847610,-500.0,0.00024931,2,"2024-10-20T13:10:47.610",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543079,1729429847622,-1044.56,0.00024931,2,"2024-10-20T13:10:47.622",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543080,1729429847633,-1044.56,0.00024931,2,"2024-10-20T13:10:47.633",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543081,1729429847644,-1044.56,0.00024931,2,"2024-10-20T13:10:47.644",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543082,1729429847656,-1044.56,0.00024931,2,"2024-10-20T13:10:47.656",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543083,1729429847667,-1044.56,0.00024931,2,"2024-10-20T13:10:47.667",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543084,1729429847679,-1044.56,0.00024931,2,"2024-10-20T13:10:47.679",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543085,1729429847690,-1044.56,0.00024931,2,"2024-10-20T13:10:47.690",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543086,1729429847701,-1044.56,0.00024931,2,"2024-10-20T13:10:47.701",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543087,1729429847712,-500.0,0.00024931,2,"2024-10-20T13:10:47.712",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543088,1729429847724,-500.0,0.00024931,2,"2024-10-20T13:10:47.724",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543089,1729429847735,-500.0,0.00024931,2,"2024-10-20T13:10:47.735",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543090,1729429847747,-500.0,0.00024931,2,"2024-10-20T13:10:47.747",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543091,1729429847758,-500.0,0.00024931,2,"2024-10-20T13:10:47.758",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543092,1729429847768,-500.0,0.00024931,2,"2024-10-20T13:10:47.768",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543093,1729429847780,-500.0,0.00024931,2,"2024-10-20T13:10:47.780",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543094,1729429847791,-500.0,0.00024931,2,"2024-10-20T13:10:47.791",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543095,1729429847802,-500.0,0.00024931,2,"2024-10-20T13:10:47.802",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543096,1729429847813,-500.0,0.00024931,2,"2024-10-20T13:10:47.813",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543097,1729429847824,-500.0,0.00024931,2,"2024-10-20T13:10:47.824",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543098,1729429847835,-500.0,0.00024931,2,"2024-10-20T13:10:47.835",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543099,1729429847847,-500.0,0.00024931,2,"2024-10-20T13:10:47.847",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543100,1729429847859,-500.0,0.00024931,2,"2024-10-20T13:10:47.859",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543101,1729429847870,-500.0,0.00024931,2,"2024-10-20T13:10:47.870",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543102,1729429847881,-500.0,0.00024931,2,"2024-10-20T13:10:47.881",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543103,1729429847892,-500.0,0.00024931,2,"2024-10-20T13:10:47.892",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543104,1729429847904,-500.0,0.00024931,2,"2024-10-20T13:10:47.904",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543105,1729429847915,-500.0,0.00024931,2,"2024-10-20T13:10:47.915",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543106,1729429847926,-500.0,0.00024931,2,"2024-10-20T13:10:47.926",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543107,1729429847937,-500.0,0.00024931,2,"2024-10-20T13:10:47.937",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543108,1729429847948,-500.0,0.00024931,2,"2024-10-20T13:10:47.948",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543109,1729429847959,-500.0,0.00024931,2,"2024-10-20T13:10:47.959",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543110,1729429847970,-500.0,0.00024931,2,"2024-10-20T13:10:47.970",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543111,1729429847981,-500.0,0.00024931,2,"2024-10-20T13:10:47.981",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543112,1729429847994,-500.0,0.00024931,2,"2024-10-20T13:10:47.994",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543113,1729429848005,-500.0,0.00024931,2,"2024-10-20T13:10:48.005",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543114,1729429848017,-500.0,0.00024931,2,"2024-10-20T13:10:48.017",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543115,1729429848029,-500.0,0.00024931,2,"2024-10-20T13:10:48.029",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543116,1729429848041,-500.0,0.00024931,2,"2024-10-20T13:10:48.041",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543117,1729429848053,-500.0,0.00024931,2,"2024-10-20T13:10:48.053",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543118,1729429848062,-500.0,0.00024931,2,"2024-10-20T13:10:48.062",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543119,1729429848072,-500.0,0.00024931,2,"2024-10-20T13:10:48.072",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543120,1729429848082,-500.0,0.00024931,2,"2024-10-20T13:10:48.082",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543121,1729429848092,-1761.11,0.00024931,2,"2024-10-20T13:10:48.092",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543122,1729429848314,-500.0,0.00024931,2,"2024-10-20T13:10:48.314",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543123,1729429848327,-1761.11,0.00024931,2,"2024-10-20T13:10:48.327",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543124,1729429848336,-500.0,0.00024931,2,"2024-10-20T13:10:48.336",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543125,1729429848345,-1761.11,0.00024931,2,"2024-10-20T13:10:48.345",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543126,1729429848354,-1761.11,0.00024931,2,"2024-10-20T13:10:48.354",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543127,1729429848364,-1761.11,0.00024931,2,"2024-10-20T13:10:48.364",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543128,1729429848373,-1761.11,0.00024931,2,"2024-10-20T13:10:48.373",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543129,1729429848383,-1761.11,0.00024931,2,"2024-10-20T13:10:48.383",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543130,1729429848392,-1761.11,0.00024931,2,"2024-10-20T13:10:48.392",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543131,1729429848401,-504.63098899,0.00024931,2,"2024-10-20T13:10:48.401",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543132,1729429848410,-274.88436208,0.00024931,2,"2024-10-20T13:10:48.410",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543133,1729429848419,-500.0,0.00024931,2,"2024-10-20T13:10:48.419",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543134,1729429848428,-500.0,0.00024931,2,"2024-10-20T13:10:48.428",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543135,1729429848438,-561.50339512,0.00024931,2,"2024-10-20T13:10:48.438",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543136,1729429848447,-151.0,0.00024931,7,"2024-10-20T13:10:48.447",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543137,1729429848455,-500.0,0.00024931,2,"2024-10-20T13:10:48.455",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543138,1729429848465,-500.0,0.00024931,2,"2024-10-20T13:10:48.465",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543139,1729429848474,-500.0,0.00024931,2,"2024-10-20T13:10:48.474",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543140,1729429848483,-566.81329967,0.00024931,2,"2024-10-20T13:10:48.483",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543141,1729429848493,-500.0,0.00024931,2,"2024-10-20T13:10:48.493",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543142,1729429848502,-500.0,0.00024931,2,"2024-10-20T13:10:48.502",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543143,1729429848511,-500.0,0.00024931,2,"2024-10-20T13:10:48.511",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543144,1729429848520,-500.0,0.00024931,2,"2024-10-20T13:10:48.520",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543145,1729429848529,-500.0,0.00024931,2,"2024-10-20T13:10:48.529",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543146,1729429848539,-493.19384125,0.00024931,2,"2024-10-20T13:10:48.539",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543147,1729429848548,-500.0,0.00024931,2,"2024-10-20T13:10:48.548",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543148,1729429848557,-500.0,0.00024931,2,"2024-10-20T13:10:48.557",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543149,1729429848566,-500.0,0.00024931,2,"2024-10-20T13:10:48.566",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543150,1729429848576,-500.0,0.00024931,2,"2024-10-20T13:10:48.576",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543151,1729429848585,-500.0,0.00024931,2,"2024-10-20T13:10:48.585",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543152,1729429848594,-500.0,0.00024931,2,"2024-10-20T13:10:48.594",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543153,1729429848603,-500.0,0.00024931,2,"2024-10-20T13:10:48.603",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543154,1729429848612,-500.0,0.00024931,2,"2024-10-20T13:10:48.612",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543155,1729429848622,-500.0,0.00024931,2,"2024-10-20T13:10:48.622",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543156,1729429848631,-500.0,0.00024931,2,"2024-10-20T13:10:48.631",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543157,1729429848640,-500.0,0.00024931,2,"2024-10-20T13:10:48.640",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543158,1729429848650,-500.0,0.00024931,2,"2024-10-20T13:10:48.650",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543159,1729429848660,-500.0,0.00024931,2,"2024-10-20T13:10:48.660",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543160,1729429848669,-321.64753058,0.00024931,2,"2024-10-20T13:10:48.669",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543161,1729429848678,-500.0,0.00024931,2,"2024-10-20T13:10:48.678",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543162,1729429848688,-500.0,0.00024931,2,"2024-10-20T13:10:48.688",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543163,1729429848697,-500.0,0.00024931,2,"2024-10-20T13:10:48.697",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543164,1729429848707,-500.0,0.00024931,2,"2024-10-20T13:10:48.707",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543165,1729429848716,-500.0,0.00024931,2,"2024-10-20T13:10:48.716",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543166,1729429848726,-1000.0,0.00024931,2,"2024-10-20T13:10:48.726",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543167,1729429848735,-1000.0,0.00024931,2,"2024-10-20T13:10:48.735",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543168,1729429848744,-1000.0,0.00024931,2,"2024-10-20T13:10:48.744",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543169,1729429848753,-890.3,0.00024931,2,"2024-10-20T13:10:48.753",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543170,1729429848763,-863.35018582,0.00024931,2,"2024-10-20T13:10:48.763",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543171,1729429848772,-890.3,0.00024931,2,"2024-10-20T13:10:48.772",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543172,1729429848782,-890.3,0.00024931,2,"2024-10-20T13:10:48.782",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543173,1729429848791,-890.3,0.00024931,2,"2024-10-20T13:10:48.791",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543174,1729429848801,-890.3,0.00024931,2,"2024-10-20T13:10:48.801",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543175,1729429848811,-890.3,0.00024931,2,"2024-10-20T13:10:48.811",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543176,1729429848820,-890.3,0.00024931,2,"2024-10-20T13:10:48.820",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543177,1729429848830,-500.0,0.00024931,2,"2024-10-20T13:10:48.830",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543178,1729429848839,-890.3,0.00024931,2,"2024-10-20T13:10:48.839",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543179,1729429848848,-500.0,0.00024931,2,"2024-10-20T13:10:48.848",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543180,1729429848857,-500.0,0.00024931,2,"2024-10-20T13:10:48.857",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543181,1729429848867,-500.0,0.00024931,2,"2024-10-20T13:10:48.867",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543182,1729429848876,-500.0,0.00024931,2,"2024-10-20T13:10:48.876",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543183,1729429848886,-500.0,0.00024931,2,"2024-10-20T13:10:48.886",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543184,1729429848895,-500.0,0.00024931,2,"2024-10-20T13:10:48.895",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543185,1729429848905,-500.0,0.00024931,2,"2024-10-20T13:10:48.905",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543186,1729429848914,-500.0,0.00024931,2,"2024-10-20T13:10:48.914",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543187,1729429848923,-500.0,0.00024931,2,"2024-10-20T13:10:48.923",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543188,1729429848933,-518.33518691,0.00024931,2,"2024-10-20T13:10:48.933",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543189,1729429848942,-315.4161071,0.00024931,2,"2024-10-20T13:10:48.942",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543190,1729429848952,-500.0,0.00024931,2,"2024-10-20T13:10:48.952",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543191,1729429848961,-500.0,0.00024931,2,"2024-10-20T13:10:48.961",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543192,1729429848970,-278.33935912,0.00024931,2,"2024-10-20T13:10:48.970",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543193,1729429848980,-500.0,0.00024931,2,"2024-10-20T13:10:48.980",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543194,1729429848989,-500.0,0.00024931,2,"2024-10-20T13:10:48.989",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543195,1729429849000,-500.0,0.00024931,2,"2024-10-20T13:10:49.000",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543196,1729429849010,-500.0,0.00024931,2,"2024-10-20T13:10:49.010",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543197,1729429849019,-500.0,0.00024931,2,"2024-10-20T13:10:49.019",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543198,1729429849029,-500.0,0.00024931,2,"2024-10-20T13:10:49.029",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543199,1729429849038,-500.0,0.00024931,2,"2024-10-20T13:10:49.038",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543200,1729429849049,-500.0,0.00024931,2,"2024-10-20T13:10:49.049",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543201,1729429849058,-500.0,0.00024931,2,"2024-10-20T13:10:49.058",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543202,1729429849068,-500.0,0.00024931,2,"2024-10-20T13:10:49.068",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543203,1729429849077,-500.0,0.00024931,2,"2024-10-20T13:10:49.077",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543204,1729429849087,-532.89061874,0.00024931,2,"2024-10-20T13:10:49.087",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543205,1729429849097,-500.0,0.00024931,2,"2024-10-20T13:10:49.097",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543206,1729429849106,-500.0,0.00024931,2,"2024-10-20T13:10:49.106",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543207,1729429849116,-500.0,0.00024931,2,"2024-10-20T13:10:49.116",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543208,1729429849125,-500.0,0.00024931,2,"2024-10-20T13:10:49.125",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543209,1729429849135,-500.0,0.00024931,2,"2024-10-20T13:10:49.135",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543210,1729429849144,-500.0,0.00024931,2,"2024-10-20T13:10:49.144",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543211,1729429849153,-500.0,0.00024931,2,"2024-10-20T13:10:49.153",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543212,1729429849162,-500.0,0.00024931,2,"2024-10-20T13:10:49.162",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543213,1729429849172,-500.0,0.00024931,2,"2024-10-20T13:10:49.172",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543214,1729429849181,-500.0,0.00024931,2,"2024-10-20T13:10:49.181",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543215,1729429849190,-500.0,0.00024931,2,"2024-10-20T13:10:49.190",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543216,1729429849200,-500.0,0.00024931,2,"2024-10-20T13:10:49.200",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543217,1729429849209,-510.3817053,0.00024931,2,"2024-10-20T13:10:49.209",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543218,1729429849218,-500.0,0.00024931,2,"2024-10-20T13:10:49.218",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543219,1729429849227,-500.0,0.00024931,2,"2024-10-20T13:10:49.227",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543220,1729429849237,-500.0,0.00024931,2,"2024-10-20T13:10:49.237",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543221,1729429849250,-500.0,0.00024931,2,"2024-10-20T13:10:49.250",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543222,1729429849259,-456.35030448,0.00024931,2,"2024-10-20T13:10:49.259",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543223,1729429849268,-500.0,0.00024931,2,"2024-10-20T13:10:49.268",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543224,1729429849278,-500.0,0.00024931,2,"2024-10-20T13:10:49.278",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543225,1729429849289,-500.0,0.00024931,2,"2024-10-20T13:10:49.289",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543226,1729429849298,-500.0,0.00024931,2,"2024-10-20T13:10:49.298",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543227,1729429849307,-500.0,0.00024931,2,"2024-10-20T13:10:49.307",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543228,1729429849317,-500.0,0.00024931,2,"2024-10-20T13:10:49.317",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543229,1729429849328,-500.0,0.00024931,2,"2024-10-20T13:10:49.328",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543230,1729429849337,-500.0,0.00024931,2,"2024-10-20T13:10:49.337",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543231,1729429849347,-500.0,0.00024931,2,"2024-10-20T13:10:49.347",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543232,1729429849356,-500.0,0.00024931,2,"2024-10-20T13:10:49.356",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543233,1729429849366,-500.0,0.00024931,2,"2024-10-20T13:10:49.366",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543234,1729429849376,-500.0,0.00024931,2,"2024-10-20T13:10:49.376",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543235,1729429849385,-500.0,0.00024931,2,"2024-10-20T13:10:49.385",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543236,1729429849395,-500.0,0.00024931,2,"2024-10-20T13:10:49.395",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543237,1729429849404,-500.0,0.00024931,2,"2024-10-20T13:10:49.404",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543238,1729429849414,-500.0,0.00024931,2,"2024-10-20T13:10:49.414",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543239,1729429849423,-500.0,0.00024931,2,"2024-10-20T13:10:49.423",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543240,1729429849433,-500.0,0.00024931,2,"2024-10-20T13:10:49.433",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543241,1729429849442,-500.0,0.00024931,2,"2024-10-20T13:10:49.442",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543242,1729429849452,-500.0,0.00024931,2,"2024-10-20T13:10:49.452",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543243,1729429849461,-500.0,0.00024931,2,"2024-10-20T13:10:49.461",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543244,1729429849471,-500.0,0.00024931,2,"2024-10-20T13:10:49.471",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543245,1729429849480,-500.0,0.00024931,2,"2024-10-20T13:10:49.480",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543246,1729429849489,-500.0,0.00024931,2,"2024-10-20T13:10:49.489",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543247,1729429849500,-500.0,0.00024931,2,"2024-10-20T13:10:49.500",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543248,1729429849509,-500.0,0.00024931,2,"2024-10-20T13:10:49.509",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543249,1729429849519,-500.0,0.00024931,2,"2024-10-20T13:10:49.519",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543250,1729429849529,-537.07961206,0.00024931,2,"2024-10-20T13:10:49.529",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543251,1729429849538,-500.0,0.00024931,2,"2024-10-20T13:10:49.538",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543252,1729429849547,-500.0,0.00024931,2,"2024-10-20T13:10:49.547",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543253,1729429849556,-500.0,0.00024931,2,"2024-10-20T13:10:49.556",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543254,1729429849565,-500.0,0.00024931,2,"2024-10-20T13:10:49.565",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543255,1729429849575,-500.0,0.00024931,2,"2024-10-20T13:10:49.575",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543256,1729429849584,-683.22,0.00024931,2,"2024-10-20T13:10:49.584",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543257,1729429849594,-683.22,0.00024931,2,"2024-10-20T13:10:49.594",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543258,1729429849603,-500.0,0.00024931,2,"2024-10-20T13:10:49.603",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543259,1729429849612,-683.22,0.00024931,2,"2024-10-20T13:10:49.612",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543260,1729429849621,-500.0,0.00024931,2,"2024-10-20T13:10:49.621",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543261,1729429849631,-683.22,0.00024931,2,"2024-10-20T13:10:49.631",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543262,1729429849640,-500.0,0.00024931,2,"2024-10-20T13:10:49.640",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543263,1729429849649,-683.22,0.00024931,2,"2024-10-20T13:10:49.649",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543264,1729429849658,-500.0,0.00024931,2,"2024-10-20T13:10:49.658",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543265,1729429849667,-683.22,0.00024931,2,"2024-10-20T13:10:49.667",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543266,1729429849676,-500.0,0.00024931,2,"2024-10-20T13:10:49.676",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543267,1729429849686,-683.22,0.00024931,2,"2024-10-20T13:10:49.686",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543268,1729429849695,-500.0,0.00024931,2,"2024-10-20T13:10:49.695",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543269,1729429849704,-683.22,0.00024931,2,"2024-10-20T13:10:49.704",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543270,1729429849713,-500.0,0.00024931,2,"2024-10-20T13:10:49.713",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543271,1729429849722,-500.0,0.00024931,2,"2024-10-20T13:10:49.722",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543272,1729429849731,-506.30715214,0.00024931,2,"2024-10-20T13:10:49.731",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543273,1729429849740,-500.0,0.00024931,2,"2024-10-20T13:10:49.740",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543274,1729429849756,-500.0,0.00024931,2,"2024-10-20T13:10:49.756",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543275,1729429849765,-500.0,0.00024931,2,"2024-10-20T13:10:49.765",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543276,1729429849774,-500.0,0.00024931,2,"2024-10-20T13:10:49.774",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543277,1729429849783,-500.0,0.00024931,2,"2024-10-20T13:10:49.783",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543278,1729429849793,-500.0,0.00024931,2,"2024-10-20T13:10:49.793",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543279,1729429849802,-500.0,0.00024931,2,"2024-10-20T13:10:49.802",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543280,1729429849811,-500.0,0.00024931,2,"2024-10-20T13:10:49.811",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543281,1729429849820,-500.0,0.00024931,2,"2024-10-20T13:10:49.820",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543282,1729429849830,-500.0,0.00024931,2,"2024-10-20T13:10:49.830",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543283,1729429849839,-500.0,0.00024931,2,"2024-10-20T13:10:49.839",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543284,1729429849848,-500.0,0.00024931,2,"2024-10-20T13:10:49.848",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543285,1729429849858,-500.0,0.00024931,2,"2024-10-20T13:10:49.858",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543286,1729429849867,-500.0,0.00024931,2,"2024-10-20T13:10:49.867",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543287,1729429849876,-295.7,0.00024931,2,"2024-10-20T13:10:49.876",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543288,1729429849886,-500.0,0.00024931,2,"2024-10-20T13:10:49.886",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543289,1729429849895,-500.0,0.00024931,2,"2024-10-20T13:10:49.895",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543290,1729429849905,-500.0,0.00024931,2,"2024-10-20T13:10:49.905",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543291,1729429849914,-500.0,0.00024931,2,"2024-10-20T13:10:49.914",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543292,1729429849923,-500.0,0.00024931,2,"2024-10-20T13:10:49.923",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543293,1729429849932,-537.47222698,0.00024931,2,"2024-10-20T13:10:49.932",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543294,1729429849942,-500.0,0.00024931,2,"2024-10-20T13:10:49.942",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543295,1729429849951,-500.0,0.00024931,2,"2024-10-20T13:10:49.951",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543296,1729429849961,-500.0,0.00024931,2,"2024-10-20T13:10:49.961",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543297,1729429849970,-500.0,0.00024931,2,"2024-10-20T13:10:49.970",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543298,1729429849980,-500.0,0.00024931,2,"2024-10-20T13:10:49.980",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543299,1729429849989,-184.01071052,0.00024931,2,"2024-10-20T13:10:49.989",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543300,1729429850000,-500.0,0.00024931,2,"2024-10-20T13:10:50.000",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543301,1729429850010,-500.0,0.00024931,2,"2024-10-20T13:10:50.010",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543302,1729429850019,-500.0,0.00024931,2,"2024-10-20T13:10:50.019",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543303,1729429850028,-500.0,0.00024931,2,"2024-10-20T13:10:50.028",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543304,1729429850037,-500.0,0.00024931,2,"2024-10-20T13:10:50.037",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543305,1729429850047,-500.0,0.00024931,2,"2024-10-20T13:10:50.047",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543306,1729429850056,-500.0,0.00024931,2,"2024-10-20T13:10:50.056",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543307,1729429850066,-500.0,0.00024931,2,"2024-10-20T13:10:50.066",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543308,1729429850075,-500.0,0.00024931,2,"2024-10-20T13:10:50.075",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543309,1729429850085,-381.73722304,0.00024931,2,"2024-10-20T13:10:50.085",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543310,1729429850094,-500.0,0.00024931,2,"2024-10-20T13:10:50.094",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543311,1729429850104,-500.0,0.00024931,2,"2024-10-20T13:10:50.104",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543312,1729429850113,-500.0,0.00024931,2,"2024-10-20T13:10:50.113",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543313,1729429850123,-500.0,0.00024931,2,"2024-10-20T13:10:50.123",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543314,1729429850132,-500.0,0.00024931,2,"2024-10-20T13:10:50.132",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543315,1729429850142,-500.0,0.00024931,2,"2024-10-20T13:10:50.142",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543316,1729429850151,-500.0,0.00024931,2,"2024-10-20T13:10:50.151",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543317,1729429850160,-500.0,0.00024931,2,"2024-10-20T13:10:50.160",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543318,1729429850169,-500.0,0.00024931,2,"2024-10-20T13:10:50.169",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543319,1729429850178,-500.0,0.00024931,2,"2024-10-20T13:10:50.178",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543320,1729429850188,-500.0,0.00024931,2,"2024-10-20T13:10:50.188",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543321,1729429850198,-570.07847816,0.00024931,2,"2024-10-20T13:10:50.198",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543322,1729429850207,-500.0,0.00024931,2,"2024-10-20T13:10:50.207",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543323,1729429850216,-500.0,0.00024931,2,"2024-10-20T13:10:50.216",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543324,1729429850226,-500.0,0.00024931,2,"2024-10-20T13:10:50.226",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543325,1729429850234,-500.0,0.00024931,2,"2024-10-20T13:10:50.234",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543326,1729429850244,-500.0,0.00024931,2,"2024-10-20T13:10:50.244",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543327,1729429850253,-500.0,0.00024931,2,"2024-10-20T13:10:50.253",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543328,1729429850262,-500.0,0.00024931,2,"2024-10-20T13:10:50.262",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543329,1729429850271,-500.0,0.00024931,2,"2024-10-20T13:10:50.271",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543330,1729429850281,-500.0,0.00024931,2,"2024-10-20T13:10:50.281",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543331,1729429850290,-311.36502226,0.00024931,2,"2024-10-20T13:10:50.290",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543332,1729429850299,-500.0,0.00024931,2,"2024-10-20T13:10:50.299",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543333,1729429850308,-500.0,0.00024931,2,"2024-10-20T13:10:50.308",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543334,1729429850317,-525.17406969,0.00024931,2,"2024-10-20T13:10:50.317",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543335,1729429850327,-500.0,0.00024931,2,"2024-10-20T13:10:50.327",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543336,1729429850337,-500.0,0.00024931,2,"2024-10-20T13:10:50.337",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543337,1729429850347,-242.8537911,0.00024931,2,"2024-10-20T13:10:50.347",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543338,1729429850356,-500.0,0.00024931,2,"2024-10-20T13:10:50.356",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543339,1729429850365,-500.0,0.00024931,2,"2024-10-20T13:10:50.365",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543340,1729429850374,-500.0,0.00024931,2,"2024-10-20T13:10:50.374",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543341,1729429850384,-500.0,0.00024931,2,"2024-10-20T13:10:50.384",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543342,1729429850395,-500.0,0.00024931,2,"2024-10-20T13:10:50.395",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543343,1729429850405,-500.0,0.00024931,2,"2024-10-20T13:10:50.405",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543344,1729429850415,-500.0,0.00024931,2,"2024-10-20T13:10:50.415",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543345,1729429850425,-500.0,0.00024931,2,"2024-10-20T13:10:50.425",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543346,1729429850434,-500.0,0.00024931,2,"2024-10-20T13:10:50.434",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543347,1729429850443,-500.0,0.00024931,2,"2024-10-20T13:10:50.443",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543348,1729429850452,-500.0,0.00024931,2,"2024-10-20T13:10:50.452",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543349,1729429850461,-500.0,0.00024931,2,"2024-10-20T13:10:50.461",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543350,1729429850470,-500.0,0.00024931,2,"2024-10-20T13:10:50.470",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543351,1729429850479,-500.0,0.00024931,2,"2024-10-20T13:10:50.479",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543352,1729429850488,-500.0,0.00024931,2,"2024-10-20T13:10:50.488",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543353,1729429850499,-500.0,0.00024931,2,"2024-10-20T13:10:50.499",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543354,1729429850508,-500.0,0.00024931,2,"2024-10-20T13:10:50.508",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543355,1729429850517,-500.0,0.00024931,2,"2024-10-20T13:10:50.517",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543356,1729429850528,-500.0,0.00024931,2,"2024-10-20T13:10:50.528",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543357,1729429850537,-500.0,0.00024931,2,"2024-10-20T13:10:50.537",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543358,1729429850548,-500.0,0.00024931,2,"2024-10-20T13:10:50.548",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543359,1729429850558,-500.0,0.00024931,2,"2024-10-20T13:10:50.558",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543360,1729429850567,-500.0,0.00024931,2,"2024-10-20T13:10:50.567",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543361,1729429850578,-500.0,0.00024931,2,"2024-10-20T13:10:50.578",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543362,1729429850587,-1364.66,0.00024931,2,"2024-10-20T13:10:50.587",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543363,1729429850596,-1364.66,0.00024931,2,"2024-10-20T13:10:50.596",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543364,1729429850606,-1364.66,0.00024931,2,"2024-10-20T13:10:50.606",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543365,1729429850616,-1364.66,0.00024931,2,"2024-10-20T13:10:50.616",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543366,1729429850625,-500.0,0.00024931,2,"2024-10-20T13:10:50.625",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543367,1729429850635,-1364.66,0.00024931,2,"2024-10-20T13:10:50.635",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543368,1729429850644,-600.5942252,0.00024931,2,"2024-10-20T13:10:50.644",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543369,1729429850654,-1364.66,0.00024931,2,"2024-10-20T13:10:50.654",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543370,1729429850664,-1364.66,0.00024931,2,"2024-10-20T13:10:50.664",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543371,1729429850673,-1364.66,0.00024931,2,"2024-10-20T13:10:50.673",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543372,1729429850683,-500.0,0.00024931,2,"2024-10-20T13:10:50.683",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543373,1729429850692,-500.0,0.00024931,2,"2024-10-20T13:10:50.692",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543374,1729429850702,-339.54994473,0.00024931,2,"2024-10-20T13:10:50.702",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543375,1729429850712,-500.0,0.00024931,2,"2024-10-20T13:10:50.712",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543376,1729429850721,-488.4251257,0.00024931,2,"2024-10-20T13:10:50.721",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543377,1729429850730,-536.99,0.00024931,2,"2024-10-20T13:10:50.730",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543378,1729429850740,-536.99,0.00024931,2,"2024-10-20T13:10:50.740",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543379,1729429850751,-536.99,0.00024931,2,"2024-10-20T13:10:50.751",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543380,1729429850760,-536.99,0.00024931,2,"2024-10-20T13:10:50.760",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543381,1729429850770,-536.99,0.00024931,2,"2024-10-20T13:10:50.770",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543382,1729429850779,-536.99,0.00024931,2,"2024-10-20T13:10:50.779",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543383,1729429850788,-536.99,0.00024931,2,"2024-10-20T13:10:50.788",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543384,1729429850797,-535.63854585,0.00024931,2,"2024-10-20T13:10:50.797",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543385,1729429850806,-536.99,0.00024931,2,"2024-10-20T13:10:50.806",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543386,1729429850816,-597.75,0.00024982,2,"2024-10-20T13:10:50.816",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543387,1729429850825,-1144.68,0.00024982,2,"2024-10-20T13:10:50.825",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543388,1729429850834,-1019.68,0.00024982,2,"2024-10-20T13:10:50.834",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543389,1729429850843,-500.0,0.00024982,2,"2024-10-20T13:10:50.843",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543390,1729429850853,-500.0,0.00024982,2,"2024-10-20T13:10:50.853",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543391,1729429850862,-500.0,0.00024982,2,"2024-10-20T13:10:50.862",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543392,1729429850872,-1183.71,0.00024982,2,"2024-10-20T13:10:50.872",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543393,1729429850881,-500.0,0.00024982,2,"2024-10-20T13:10:50.881",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543394,1729429850891,-504.48,0.00024982,2,"2024-10-20T13:10:50.891",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543395,1729429850901,-500.0,0.00024982,2,"2024-10-20T13:10:50.901",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543396,1729429850910,-500.0,0.00024982,2,"2024-10-20T13:10:50.910",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543397,1729429850920,-500.0,0.00024982,2,"2024-10-20T13:10:50.920",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543398,1729429850929,-500.0,0.00024982,2,"2024-10-20T13:10:50.929",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543399,1729429850938,-827.32,0.00024982,2,"2024-10-20T13:10:50.938",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543400,1729429850948,-500.0,0.00024982,2,"2024-10-20T13:10:50.948",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543401,1729429850957,-952.03,0.00024982,2,"2024-10-20T13:10:50.957",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543402,1729429850967,-500.0,0.00024982,2,"2024-10-20T13:10:50.967",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543403,1729429850976,-600.58,0.00024982,2,"2024-10-20T13:10:50.976",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543404,1729429850986,-500.0,0.00024982,2,"2024-10-20T13:10:50.986",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543405,1729429850995,-845.8,0.00024982,2,"2024-10-20T13:10:50.995",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543406,1729429851004,-500.0,0.00024982,2,"2024-10-20T13:10:51.004",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543407,1729429851014,-500.0,0.00024982,2,"2024-10-20T13:10:51.014",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543408,1729429851023,-500.0,0.00024982,2,"2024-10-20T13:10:51.023",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543409,1729429851033,-500.0,0.00024982,2,"2024-10-20T13:10:51.033",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543410,1729429851043,-577.1,0.00024982,2,"2024-10-20T13:10:51.043",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543411,1729429851052,-832.8,0.00024982,2,"2024-10-20T13:10:51.052",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543412,1729429851061,-500.0,0.00024982,2,"2024-10-20T13:10:51.061",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543413,1729429851071,-500.0,0.00024982,2,"2024-10-20T13:10:51.071",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543414,1729429851080,-500.0,0.00024982,2,"2024-10-20T13:10:51.080",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543415,1729429851090,-500.0,0.00024982,2,"2024-10-20T13:10:51.090",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543416,1729429851099,-595.25,0.00024982,2,"2024-10-20T13:10:51.099",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543417,1729429851109,-432.39961093,0.00024982,2,"2024-10-20T13:10:51.109",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543418,1729429851119,-2884.9,0.00024982,2,"2024-10-20T13:10:51.119",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543419,1729429851128,-608.09,0.00024982,2,"2024-10-20T13:10:51.128",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543420,1729429851138,-500.0,0.00024982,2,"2024-10-20T13:10:51.138",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543421,1729429851147,-500.0,0.00024982,2,"2024-10-20T13:10:51.147",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543422,1729429851157,-500.0,0.00024982,2,"2024-10-20T13:10:51.157",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543423,1729429851166,-2504.78,0.00024982,2,"2024-10-20T13:10:51.166",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543424,1729429851176,-1044.56,0.00024982,2,"2024-10-20T13:10:51.176",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543425,1729429851185,-500.0,0.00024982,2,"2024-10-20T13:10:51.185",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543426,1729429851195,-500.0,0.00024982,2,"2024-10-20T13:10:51.195",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543427,1729429851205,-500.0,0.00024982,2,"2024-10-20T13:10:51.205",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543428,1729429851215,-500.0,0.00024982,2,"2024-10-20T13:10:51.215",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543429,1729429851224,-1761.11,0.00024982,2,"2024-10-20T13:10:51.224",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543430,1729429851234,-500.0,0.00024982,2,"2024-10-20T13:10:51.234",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543431,1729429851249,-500.0,0.00024982,2,"2024-10-20T13:10:51.249",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543432,1729429851259,-890.3,0.00024982,2,"2024-10-20T13:10:51.259",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543433,1729429851268,-500.0,0.00024982,2,"2024-10-20T13:10:51.268",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543434,1729429851278,-500.0,0.00024982,2,"2024-10-20T13:10:51.278",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543435,1729429851289,-500.0,0.00024982,2,"2024-10-20T13:10:51.289",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543436,1729429851298,-500.0,0.00024982,2,"2024-10-20T13:10:51.298",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543437,1729429851308,-500.0,0.00024982,2,"2024-10-20T13:10:51.308",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543438,1729429851320,-683.22,0.00024982,2,"2024-10-20T13:10:51.320",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543439,1729429851331,-500.0,0.00024982,2,"2024-10-20T13:10:51.331",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543440,1729429851341,-500.0,0.00024982,2,"2024-10-20T13:10:51.341",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543441,1729429851351,-500.0,0.00024982,2,"2024-10-20T13:10:51.351",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543442,1729429851360,-500.0,0.00024982,2,"2024-10-20T13:10:51.360",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543443,1729429851370,-500.0,0.00024982,2,"2024-10-20T13:10:51.370",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543444,1729429851380,-500.0,0.00024982,2,"2024-10-20T13:10:51.380",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543445,1729429851390,-500.0,0.00024982,2,"2024-10-20T13:10:51.390",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543446,1729429851399,-500.0,0.00024982,2,"2024-10-20T13:10:51.399",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543447,1729429851409,-1364.66,0.00024982,2,"2024-10-20T13:10:51.409",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543448,1729429851420,-6058.5214478,0.00024983,2,"2024-10-20T13:10:51.420",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543449,1729429851430,-7089.0601899,0.00024983,2,"2024-10-20T13:10:51.430",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543450,1729429851441,-8119.598932,0.00024983,2,"2024-10-20T13:10:51.441",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543451,1729429851451,-1312.6470323,0.00024983,2,"2024-10-20T13:10:51.451",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543452,1729429851460,-1535.9248787,0.00024983,2,"2024-10-20T13:10:51.460",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543453,1729429851597,-1759.2027252,0.00024983,2,"2024-10-20T13:10:51.597",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543454,1729429851614,-14363.5631213,0.00024983,2,"2024-10-20T13:10:51.614",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543455,1729429851628,-14135.8460442,0.00024983,2,"2024-10-20T13:10:51.628",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543456,1729429851638,-13908.1289671,0.00024983,2,"2024-10-20T13:10:51.638",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543457,1729429851648,-597.75,0.00024997,2,"2024-10-20T13:10:51.648",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543458,1729429851658,-1144.68,0.00024997,2,"2024-10-20T13:10:51.658",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543459,1729429851668,-1019.68,0.00024997,2,"2024-10-20T13:10:51.668",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543460,1729429851679,-500.0,0.00024997,2,"2024-10-20T13:10:51.679",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543461,1729429851690,-500.0,0.00024997,2,"2024-10-20T13:10:51.690",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543462,1729429851700,-500.0,0.00024997,2,"2024-10-20T13:10:51.700",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543463,1729429851710,-1183.71,0.00024997,2,"2024-10-20T13:10:51.710",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543464,1729429851721,-500.0,0.00024997,2,"2024-10-20T13:10:51.721",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543465,1729429851731,-504.48,0.00024997,2,"2024-10-20T13:10:51.731",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543466,1729429851743,-500.0,0.00024997,2,"2024-10-20T13:10:51.743",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543467,1729429851753,-500.0,0.00024997,2,"2024-10-20T13:10:51.753",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543468,1729429851763,-554.04984088,0.00024997,2,"2024-10-20T13:10:51.763",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543469,1729429851773,-239.70429523,0.00024997,2,"2024-10-20T13:10:51.773",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543470,1729429851783,-827.32,0.00024997,2,"2024-10-20T13:10:51.783",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543471,1729429851793,-500.0,0.00024997,2,"2024-10-20T13:10:51.793",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543472,1729429851804,-952.03,0.00024997,2,"2024-10-20T13:10:51.804",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543473,1729429851815,-500.0,0.00024997,2,"2024-10-20T13:10:51.815",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543474,1729429851826,-600.58,0.00024997,2,"2024-10-20T13:10:51.826",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543475,1729429851836,-500.0,0.00024997,2,"2024-10-20T13:10:51.836",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543476,1729429851846,-845.8,0.00024997,2,"2024-10-20T13:10:51.846",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543477,1729429851856,-500.0,0.00024997,2,"2024-10-20T13:10:51.856",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543478,1729429851867,-500.0,0.00024997,2,"2024-10-20T13:10:51.867",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543479,1729429851877,-408.78509021,0.00024997,2,"2024-10-20T13:10:51.877",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543480,1729429851887,-500.0,0.00024997,2,"2024-10-20T13:10:51.887",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543481,1729429851897,-577.1,0.00024997,2,"2024-10-20T13:10:51.897",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543482,1729429851907,-832.8,0.00024997,2,"2024-10-20T13:10:51.907",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543483,1729429851917,-500.0,0.00024997,2,"2024-10-20T13:10:51.917",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543484,1729429851926,-500.0,0.00024997,2,"2024-10-20T13:10:51.926",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543485,1729429851937,-500.0,0.00024997,2,"2024-10-20T13:10:51.937",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543486,1729429851947,-500.0,0.00024997,2,"2024-10-20T13:10:51.947",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543487,1729429851957,-595.25,0.00024997,2,"2024-10-20T13:10:51.957",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543488,1729429851967,-2884.9,0.00024997,2,"2024-10-20T13:10:51.967",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543489,1729429851976,-608.09,0.00024997,2,"2024-10-20T13:10:51.976",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543490,1729429851986,-500.0,0.00024997,2,"2024-10-20T13:10:51.986",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543491,1729429851995,-456.69943395,0.00024997,2,"2024-10-20T13:10:51.995",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543492,1729429852005,-500.0,0.00024997,2,"2024-10-20T13:10:52.005",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543493,1729429852015,-2504.78,0.00024997,2,"2024-10-20T13:10:52.015",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543494,1729429852024,-1044.56,0.00024997,2,"2024-10-20T13:10:52.024",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543495,1729429852034,-500.0,0.00024997,2,"2024-10-20T13:10:52.034",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543496,1729429852044,-391.0,0.00024997,2,"2024-10-20T13:10:52.044",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543497,1729429852054,-500.0,0.00024997,2,"2024-10-20T13:10:52.054",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543498,1729429852064,-500.0,0.00024997,2,"2024-10-20T13:10:52.064",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543499,1729429852074,-1761.11,0.00024997,2,"2024-10-20T13:10:52.074",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543500,1729429852083,-500.0,0.00024997,2,"2024-10-20T13:10:52.083",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543501,1729429852093,-500.0,0.00024997,2,"2024-10-20T13:10:52.093",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543502,1729429852103,-890.3,0.00024997,2,"2024-10-20T13:10:52.103",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543503,1729429852112,-500.0,0.00024997,2,"2024-10-20T13:10:52.112",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543504,1729429852121,-500.0,0.00024997,2,"2024-10-20T13:10:52.121",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543505,1729429852131,-500.0,0.00024997,2,"2024-10-20T13:10:52.131",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543506,1729429852140,-500.0,0.00024997,2,"2024-10-20T13:10:52.140",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543507,1729429852150,-500.0,0.00024997,2,"2024-10-20T13:10:52.150",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543508,1729429852159,-683.22,0.00024997,2,"2024-10-20T13:10:52.159",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543509,1729429852168,-500.0,0.00024997,2,"2024-10-20T13:10:52.168",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543510,1729429852178,-500.0,0.00024997,2,"2024-10-20T13:10:52.178",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543511,1729429852188,-500.0,0.00024997,2,"2024-10-20T13:10:52.188",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543512,1729429852201,-308.77976514,0.00024997,2,"2024-10-20T13:10:52.201",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543513,1729429852210,-500.0,0.00024997,2,"2024-10-20T13:10:52.210",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543514,1729429852219,-500.0,0.00024997,2,"2024-10-20T13:10:52.219",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543515,1729429852228,-500.0,0.00024997,2,"2024-10-20T13:10:52.228",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543516,1729429852238,-500.0,0.00024997,2,"2024-10-20T13:10:52.238",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543517,1729429852249,-1364.66,0.00024997,2,"2024-10-20T13:10:52.249",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543518,1729429852259,-32585.05378874,0.00024998,4,"2024-10-20T13:10:52.259",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543519,1729429852268,-211078.58909699,0.00024998,4,"2024-10-20T13:10:52.268",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543520,1729429852279,-4111.32784477,0.00024998,2,"2024-10-20T13:10:52.279",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543521,1729429852288,-597.75,0.00024998,2,"2024-10-20T13:10:52.288",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543522,1729429852300,-1144.68,0.00024998,2,"2024-10-20T13:10:52.300",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543523,1729429852310,-1019.68,0.00024998,2,"2024-10-20T13:10:52.310",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543524,1729429852321,-500.0,0.00024998,2,"2024-10-20T13:10:52.321",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543525,1729429852331,-500.0,0.00024998,2,"2024-10-20T13:10:52.331",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543526,1729429852342,-589.07082322,0.00024998,2,"2024-10-20T13:10:52.342",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543527,1729429852352,-1183.71,0.00024998,2,"2024-10-20T13:10:52.352",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543528,1729429852361,-208.15723484,0.00024998,2,"2024-10-20T13:10:52.361",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543529,1729429852372,-504.48,0.00024998,2,"2024-10-20T13:10:52.372",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543530,1729429852382,-500.0,0.00024998,2,"2024-10-20T13:10:52.382",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543531,1729429852391,-500.0,0.00024998,2,"2024-10-20T13:10:52.391",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543532,1729429852400,-827.32,0.00024998,2,"2024-10-20T13:10:52.400",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543533,1729429852410,-500.0,0.00024998,2,"2024-10-20T13:10:52.410",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543534,1729429852420,-952.03,0.00024998,2,"2024-10-20T13:10:52.420",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543535,1729429852429,-500.0,0.00024998,2,"2024-10-20T13:10:52.429",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543536,1729429852439,-600.58,0.00024998,2,"2024-10-20T13:10:52.439",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543537,1729429852449,-628.95679174,0.00024998,2,"2024-10-20T13:10:52.449",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543538,1729429852459,-845.8,0.00024998,2,"2024-10-20T13:10:52.459",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543539,1729429852468,-500.0,0.00024998,2,"2024-10-20T13:10:52.468",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543540,1729429852478,-500.0,0.00024998,2,"2024-10-20T13:10:52.478",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543541,1729429852488,-500.0,0.00024998,2,"2024-10-20T13:10:52.488",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543542,1729429852498,-577.1,0.00024998,2,"2024-10-20T13:10:52.498",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543543,1729429852509,-832.8,0.00024998,2,"2024-10-20T13:10:52.509",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543544,1729429852519,-500.0,0.00024998,2,"2024-10-20T13:10:52.519",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543545,1729429852529,-500.0,0.00024998,2,"2024-10-20T13:10:52.529",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543546,1729429852538,-500.0,0.00024998,2,"2024-10-20T13:10:52.538",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543547,1729429852548,-500.0,0.00024998,2,"2024-10-20T13:10:52.548",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543548,1729429852558,-595.25,0.00024998,2,"2024-10-20T13:10:52.558",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543549,1729429852567,-2884.9,0.00024998,2,"2024-10-20T13:10:52.567",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543550,1729429852577,-608.09,0.00024998,2,"2024-10-20T13:10:52.577",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543551,1729429852587,-500.0,0.00024998,2,"2024-10-20T13:10:52.587",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543552,1729429852597,-500.0,0.00024998,2,"2024-10-20T13:10:52.597",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543553,1729429852606,-2504.78,0.00024998,2,"2024-10-20T13:10:52.606",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543554,1729429852616,-1044.56,0.00024998,2,"2024-10-20T13:10:52.616",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543555,1729429852627,-500.0,0.00024998,2,"2024-10-20T13:10:52.627",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543556,1729429852637,-500.0,0.00024998,2,"2024-10-20T13:10:52.637",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543557,1729429852650,-500.0,0.00024998,2,"2024-10-20T13:10:52.650",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543558,1729429852659,-1761.11,0.00024998,2,"2024-10-20T13:10:52.659",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543559,1729429852670,-500.0,0.00024998,2,"2024-10-20T13:10:52.670",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543560,1729429852680,-500.0,0.00024998,2,"2024-10-20T13:10:52.680",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543561,1729429852690,-890.3,0.00024998,2,"2024-10-20T13:10:52.690",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543562,1729429852699,-442.37933872,0.00024998,2,"2024-10-20T13:10:52.699",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543563,1729429852709,-500.0,0.00024998,2,"2024-10-20T13:10:52.709",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543564,1729429852718,-500.0,0.00024998,2,"2024-10-20T13:10:52.718",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543565,1729429852727,-500.0,0.00024998,2,"2024-10-20T13:10:52.727",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543566,1729429852737,-500.0,0.00024998,2,"2024-10-20T13:10:52.737",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543567,1729429852747,-683.22,0.00024998,2,"2024-10-20T13:10:52.747",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543568,1729429852756,-504.48981134,0.00024998,2,"2024-10-20T13:10:52.756",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543569,1729429852766,-500.0,0.00024998,2,"2024-10-20T13:10:52.766",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543570,1729429852775,-500.0,0.00024998,2,"2024-10-20T13:10:52.775",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543571,1729429852785,-500.0,0.00024998,2,"2024-10-20T13:10:52.785",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543572,1729429852794,-559.63508916,0.00024998,2,"2024-10-20T13:10:52.794",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543573,1729429852804,-500.0,0.00024998,2,"2024-10-20T13:10:52.804",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543574,1729429852813,-500.0,0.00024998,2,"2024-10-20T13:10:52.813",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543575,1729429852823,-1364.66,0.00024998,2,"2024-10-20T13:10:52.823",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543576,1729429852832,-533.75011592,0.00024999,2,"2024-10-20T13:10:52.832",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543577,1729429852841,-597.75,0.00024999,2,"2024-10-20T13:10:52.841",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543578,1729429852851,-597.75,0.00024999,2,"2024-10-20T13:10:52.851",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543579,1729429852860,-597.75,0.00024999,2,"2024-10-20T13:10:52.860",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543580,1729429852869,-597.75,0.00024999,2,"2024-10-20T13:10:52.869",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543581,1729429852879,-597.75,0.00024999,2,"2024-10-20T13:10:52.879",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543582,1729429852888,-597.75,0.00024999,2,"2024-10-20T13:10:52.888",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543583,1729429852897,-597.75,0.00024999,2,"2024-10-20T13:10:52.897",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543584,1729429852906,-597.75,0.00024999,2,"2024-10-20T13:10:52.906",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543585,1729429852916,-597.75,0.00024999,2,"2024-10-20T13:10:52.916",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543586,1729429852925,-597.75,0.00024999,2,"2024-10-20T13:10:52.925",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543587,1729429852935,-597.75,0.00024999,2,"2024-10-20T13:10:52.935",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543588,1729429852944,-1144.68,0.00024999,2,"2024-10-20T13:10:52.944",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543589,1729429852953,-1144.68,0.00024999,2,"2024-10-20T13:10:52.953",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543590,1729429852963,-1144.68,0.00024999,2,"2024-10-20T13:10:52.963",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543591,1729429852972,-1144.68,0.00024999,2,"2024-10-20T13:10:52.972",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543592,1729429852982,-1144.68,0.00024999,2,"2024-10-20T13:10:52.982",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543593,1729429852991,-1144.68,0.00024999,2,"2024-10-20T13:10:52.991",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543594,1729429853009,-1144.68,0.00024999,2,"2024-10-20T13:10:53.009",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543595,1729429853019,-1144.68,0.00024999,2,"2024-10-20T13:10:53.019",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543596,1729429853028,-1144.68,0.00024999,2,"2024-10-20T13:10:53.028",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543597,1729429853037,-1144.68,0.00024999,2,"2024-10-20T13:10:53.037",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543598,1729429853046,-1144.84,0.00024999,2,"2024-10-20T13:10:53.046",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543599,1729429853056,-1019.68,0.00024999,2,"2024-10-20T13:10:53.056",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543601,1729429853066,-1019.68,0.00024999,2,"2024-10-20T13:10:53.066",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543602,1729429853076,-1019.68,0.00024999,2,"2024-10-20T13:10:53.076",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543603,1729429853086,-1019.68,0.00024999,2,"2024-10-20T13:10:53.086",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543604,1729429853095,-1019.68,0.00024999,2,"2024-10-20T13:10:53.095",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543605,1729429853105,-1019.68,0.00024999,2,"2024-10-20T13:10:53.105",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543606,1729429853114,-1019.68,0.00024999,2,"2024-10-20T13:10:53.114",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543607,1729429853125,-1019.68,0.00024999,2,"2024-10-20T13:10:53.125",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543608,1729429853134,-1019.68,0.00024999,2,"2024-10-20T13:10:53.134",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543609,1729429853144,-1019.68,0.00024999,2,"2024-10-20T13:10:53.144",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543610,1729429853153,-1019.74,0.00024999,2,"2024-10-20T13:10:53.153",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543611,1729429853163,-356.70486068,0.00024999,2,"2024-10-20T13:10:53.163",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543612,1729429853172,-500.0,0.00024999,2,"2024-10-20T13:10:53.172",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543613,1729429853182,-500.0,0.00024999,2,"2024-10-20T13:10:53.182",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543614,1729429853193,-500.0,0.00024999,2,"2024-10-20T13:10:53.193",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543615,1729429853202,-500.0,0.00024999,2,"2024-10-20T13:10:53.202",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543616,1729429853212,-500.0,0.00024999,2,"2024-10-20T13:10:53.212",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543617,1729429853222,-500.0,0.00024999,2,"2024-10-20T13:10:53.222",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543618,1729429853231,-1183.71,0.00024999,2,"2024-10-20T13:10:53.231",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543619,1729429853245,-1183.71,0.00024999,2,"2024-10-20T13:10:53.245",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543620,1729429853255,-1183.71,0.00024999,2,"2024-10-20T13:10:53.255",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543621,1729429853264,-1183.71,0.00024999,2,"2024-10-20T13:10:53.264",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543622,1729429853273,-1183.71,0.00024999,2,"2024-10-20T13:10:53.273",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543623,1729429853283,-1183.71,0.00024999,2,"2024-10-20T13:10:53.283",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543624,1729429853292,-1183.71,0.00024999,2,"2024-10-20T13:10:53.292",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543625,1729429853302,-1183.71,0.00024999,2,"2024-10-20T13:10:53.302",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543626,1729429853312,-1183.71,0.00024999,2,"2024-10-20T13:10:53.312",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543627,1729429853324,-1183.71,0.00024999,2,"2024-10-20T13:10:53.324",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543628,1729429853334,-1183.79,0.00024999,2,"2024-10-20T13:10:53.334",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543629,1729429853344,-504.48,0.00024999,2,"2024-10-20T13:10:53.344",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543630,1729429853353,-504.48,0.00024999,2,"2024-10-20T13:10:53.353",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543631,1729429853363,-504.48,0.00024999,2,"2024-10-20T13:10:53.363",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543632,1729429853372,-504.48,0.00024999,2,"2024-10-20T13:10:53.372",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543633,1729429853381,-504.48,0.00024999,2,"2024-10-20T13:10:53.381",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543634,1729429853391,-504.48,0.00024999,2,"2024-10-20T13:10:53.391",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543635,1729429853400,-504.48,0.00024999,2,"2024-10-20T13:10:53.400",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543636,1729429853411,-504.48,0.00024999,2,"2024-10-20T13:10:53.411",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543637,1729429853420,-504.48,0.00024999,2,"2024-10-20T13:10:53.420",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543638,1729429853429,-504.48,0.00024999,2,"2024-10-20T13:10:53.429",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543639,1729429853439,-504.71,0.00024999,2,"2024-10-20T13:10:53.439",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543640,1729429853448,-500.0,0.00024999,2,"2024-10-20T13:10:53.448",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543641,1729429853457,-500.0,0.00024999,2,"2024-10-20T13:10:53.457",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543642,1729429853467,-500.0,0.00024999,2,"2024-10-20T13:10:53.467",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543643,1729429853476,-500.0,0.00024999,2,"2024-10-20T13:10:53.476",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543644,1729429853485,-500.0,0.00024999,2,"2024-10-20T13:10:53.485",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543645,1729429853495,-500.0,0.00024999,2,"2024-10-20T13:10:53.495",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543646,1729429853504,-500.0,0.00024999,2,"2024-10-20T13:10:53.504",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543647,1729429853514,-500.0,0.00024999,2,"2024-10-20T13:10:53.514",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543648,1729429853523,-586.88,0.00024999,2,"2024-10-20T13:10:53.523",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543649,1729429853534,-500.0,0.00024999,2,"2024-10-20T13:10:53.534",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543650,1729429853546,-430.87662927,0.00024999,2,"2024-10-20T13:10:53.546",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543651,1729429853555,-827.32,0.00024999,2,"2024-10-20T13:10:53.555",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543652,1729429853565,-827.32,0.00024999,2,"2024-10-20T13:10:53.565",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543653,1729429853574,-827.32,0.00024999,2,"2024-10-20T13:10:53.574",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543654,1729429853583,-827.32,0.00024999,2,"2024-10-20T13:10:53.583",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543655,1729429853593,-827.32,0.00024999,2,"2024-10-20T13:10:53.593",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543656,1729429853603,-827.32,0.00024999,2,"2024-10-20T13:10:53.603",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543657,1729429853612,-827.32,0.00024999,2,"2024-10-20T13:10:53.612",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543658,1729429853623,-827.32,0.00024999,2,"2024-10-20T13:10:53.623",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543659,1729429853632,-827.32,0.00024999,2,"2024-10-20T13:10:53.632",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543660,1729429853642,-827.32,0.00024999,2,"2024-10-20T13:10:53.642",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543661,1729429853652,-827.4,0.00024999,2,"2024-10-20T13:10:53.652",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543662,1729429853663,-500.0,0.00024999,2,"2024-10-20T13:10:53.663",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543663,1729429853672,-382.52611993,0.00024999,2,"2024-10-20T13:10:53.672",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543664,1729429853683,-952.03,0.00024999,2,"2024-10-20T13:10:53.683",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543665,1729429853693,-500.0,0.00024999,2,"2024-10-20T13:10:53.693",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543666,1729429853703,-500.0,0.00024999,2,"2024-10-20T13:10:53.703",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543667,1729429853713,-952.03,0.00024999,2,"2024-10-20T13:10:53.713",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543668,1729429853724,-952.03,0.00024999,2,"2024-10-20T13:10:53.724",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543669,1729429853734,-500.0,0.00024999,2,"2024-10-20T13:10:53.734",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543670,1729429853744,-952.03,0.00024999,2,"2024-10-20T13:10:53.744",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543671,1729429853754,-500.0,0.00024999,2,"2024-10-20T13:10:53.754",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543672,1729429853764,-952.03,0.00024999,2,"2024-10-20T13:10:53.764",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543673,1729429853774,-952.03,0.00024999,2,"2024-10-20T13:10:53.774",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543674,1729429853787,-500.0,0.00024999,2,"2024-10-20T13:10:53.787",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543675,1729429853797,-952.03,0.00024999,2,"2024-10-20T13:10:53.797",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543676,1729429853807,-952.03,0.00024999,2,"2024-10-20T13:10:53.807",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543677,1729429853816,-952.03,0.00024999,2,"2024-10-20T13:10:53.816",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543678,1729429853826,-952.03,0.00024999,2,"2024-10-20T13:10:53.826",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543679,1729429853835,-952.03,0.00024999,2,"2024-10-20T13:10:53.835",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543680,1729429853845,-952.03,0.00024999,2,"2024-10-20T13:10:53.845",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543681,1729429853854,-952.25823362,0.00024999,2,"2024-10-20T13:10:53.854",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543682,1729429853864,-600.58,0.00024999,2,"2024-10-20T13:10:53.864",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543683,1729429853873,-600.58,0.00024999,2,"2024-10-20T13:10:53.873",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543684,1729429853883,-600.58,0.00024999,2,"2024-10-20T13:10:53.883",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543685,1729429853892,-600.58,0.00024999,2,"2024-10-20T13:10:53.892",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543686,1729429853901,-600.58,0.00024999,2,"2024-10-20T13:10:53.901",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543687,1729429853911,-600.58,0.00024999,2,"2024-10-20T13:10:53.911",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543688,1729429853920,-600.58,0.00024999,2,"2024-10-20T13:10:53.920",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543689,1729429853929,-600.58,0.00024999,2,"2024-10-20T13:10:53.929",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543690,1729429853939,-600.58,0.00024999,2,"2024-10-20T13:10:53.939",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543691,1729429853948,-600.58,0.00024999,2,"2024-10-20T13:10:53.948",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543692,1729429853961,-600.58,0.00024999,2,"2024-10-20T13:10:53.961",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543693,1729429853970,-600.58,0.00024999,2,"2024-10-20T13:10:53.970",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543694,1729429853979,-600.79330174,0.00024999,2,"2024-10-20T13:10:53.979",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543695,1729429853989,-845.8,0.00024999,2,"2024-10-20T13:10:53.989",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543696,1729429853999,-845.8,0.00024999,2,"2024-10-20T13:10:53.999",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543697,1729429854008,-845.8,0.00024999,2,"2024-10-20T13:10:54.008",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543698,1729429854018,-500.0,0.00024999,2,"2024-10-20T13:10:54.018",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543699,1729429854027,-845.8,0.00024999,2,"2024-10-20T13:10:54.027",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543700,1729429854036,-845.8,0.00024999,2,"2024-10-20T13:10:54.036",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543701,1729429854046,-845.8,0.00024999,2,"2024-10-20T13:10:54.046",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543702,1729429854094,-500.0,0.00024999,2,"2024-10-20T13:10:54.094",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543703,1729429854104,-845.8,0.00024999,2,"2024-10-20T13:10:54.104",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543704,1729429854113,-500.0,0.00024999,2,"2024-10-20T13:10:54.113",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543705,1729429854123,-845.8,0.00024999,2,"2024-10-20T13:10:54.123",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543706,1729429854132,-500.0,0.00024999,2,"2024-10-20T13:10:54.132",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543707,1729429854141,-845.8,0.00024999,2,"2024-10-20T13:10:54.141",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543708,1729429854150,-500.0,0.00024999,2,"2024-10-20T13:10:54.150",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543709,1729429854159,-845.8,0.00024999,2,"2024-10-20T13:10:54.159",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543710,1729429854168,-500.0,0.00024999,2,"2024-10-20T13:10:54.168",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543711,1729429854177,-845.96,0.00024999,2,"2024-10-20T13:10:54.177",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543712,1729429854187,-500.0,0.00024999,2,"2024-10-20T13:10:54.187",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543713,1729429854197,-500.0,0.00024999,2,"2024-10-20T13:10:54.197",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543714,1729429854207,-500.0,0.00024999,2,"2024-10-20T13:10:54.207",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543715,1729429854216,-500.0,0.00024999,2,"2024-10-20T13:10:54.216",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543716,1729429854224,-500.0,0.00024999,2,"2024-10-20T13:10:54.224",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543717,1729429854234,-625.72861004,0.00024999,2,"2024-10-20T13:10:54.234",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543718,1729429854242,-500.0,0.00024999,2,"2024-10-20T13:10:54.242",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543719,1729429854253,-500.0,0.00024999,2,"2024-10-20T13:10:54.253",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543720,1729429854262,-500.0,0.00024999,2,"2024-10-20T13:10:54.262",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543721,1729429854271,-500.0,0.00024999,2,"2024-10-20T13:10:54.271",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543722,1729429854280,-500.0,0.00024999,2,"2024-10-20T13:10:54.280",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543723,1729429854289,-500.0,0.00024999,2,"2024-10-20T13:10:54.289",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543724,1729429854298,-500.0,0.00024999,2,"2024-10-20T13:10:54.298",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543725,1729429854307,-500.0,0.00024999,2,"2024-10-20T13:10:54.307",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543726,1729429854316,-500.0,0.00024999,2,"2024-10-20T13:10:54.316",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543727,1729429854325,-500.0,0.00024999,2,"2024-10-20T13:10:54.325",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543728,1729429854334,-500.0,0.00024999,2,"2024-10-20T13:10:54.334",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543729,1729429854343,-500.0,0.00024999,2,"2024-10-20T13:10:54.343",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543730,1729429854351,-278.43762483,0.00024999,2,"2024-10-20T13:10:54.351",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543731,1729429854360,-500.0,0.00024999,2,"2024-10-20T13:10:54.360",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543732,1729429854369,-533.48051188,0.00024999,2,"2024-10-20T13:10:54.369",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543733,1729429854379,-577.1,0.00024999,2,"2024-10-20T13:10:54.379",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543734,1729429854387,-577.1,0.00024999,2,"2024-10-20T13:10:54.387",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543735,1729429854396,-577.1,0.00024999,2,"2024-10-20T13:10:54.396",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543736,1729429854406,-577.1,0.00024999,2,"2024-10-20T13:10:54.406",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543737,1729429854415,-577.1,0.00024999,2,"2024-10-20T13:10:54.415",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543738,1729429854424,-577.1,0.00024999,2,"2024-10-20T13:10:54.424",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543739,1729429854433,-577.1,0.00024999,2,"2024-10-20T13:10:54.433",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543740,1729429854442,-577.1,0.00024999,2,"2024-10-20T13:10:54.442",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543741,1729429854451,-577.1,0.00024999,2,"2024-10-20T13:10:54.451",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543742,1729429854460,-577.1,0.00024999,2,"2024-10-20T13:10:54.460",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543743,1729429854469,-577.13,0.00024999,2,"2024-10-20T13:10:54.469",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543744,1729429854478,-832.8,0.00024999,2,"2024-10-20T13:10:54.478",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543745,1729429854487,-832.8,0.00024999,2,"2024-10-20T13:10:54.487",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543746,1729429854497,-832.8,0.00024999,2,"2024-10-20T13:10:54.497",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543747,1729429854506,-832.8,0.00024999,2,"2024-10-20T13:10:54.506",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543748,1729429854515,-832.8,0.00024999,2,"2024-10-20T13:10:54.515",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543749,1729429854524,-832.8,0.00024999,2,"2024-10-20T13:10:54.524",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543750,1729429854534,-832.8,0.00024999,2,"2024-10-20T13:10:54.534",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543751,1729429854543,-832.8,0.00024999,2,"2024-10-20T13:10:54.543",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543752,1729429854552,-832.8,0.00024999,2,"2024-10-20T13:10:54.552",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543753,1729429854562,-832.8,0.00024999,2,"2024-10-20T13:10:54.562",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543754,1729429854571,-833.01,0.00024999,2,"2024-10-20T13:10:54.571",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543755,1729429854580,-500.0,0.00024999,2,"2024-10-20T13:10:54.580",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543756,1729429854589,-576.84191241,0.00024999,2,"2024-10-20T13:10:54.589",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543757,1729429854599,-500.0,0.00024999,2,"2024-10-20T13:10:54.599",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543758,1729429854608,-479.26558984,0.00024999,2,"2024-10-20T13:10:54.608",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543759,1729429854617,-500.0,0.00024999,2,"2024-10-20T13:10:54.617",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543760,1729429854626,-500.0,0.00024999,2,"2024-10-20T13:10:54.626",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543761,1729429854636,-500.0,0.00024999,2,"2024-10-20T13:10:54.636",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543762,1729429854644,-500.0,0.00024999,2,"2024-10-20T13:10:54.644",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543763,1729429854654,-500.0,0.00024999,2,"2024-10-20T13:10:54.654",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543764,1729429854663,-500.0,0.00024999,2,"2024-10-20T13:10:54.663",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543765,1729429854673,-511.7339499,0.00024999,2,"2024-10-20T13:10:54.673",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543766,1729429854683,-500.0,0.00024999,2,"2024-10-20T13:10:54.683",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543767,1729429854693,-500.0,0.00024999,2,"2024-10-20T13:10:54.693",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543768,1729429854702,-500.0,0.00024999,2,"2024-10-20T13:10:54.702",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543769,1729429854711,-500.0,0.00024999,2,"2024-10-20T13:10:54.711",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543770,1729429854720,-595.25,0.00024999,2,"2024-10-20T13:10:54.720",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543771,1729429854729,-595.25,0.00024999,2,"2024-10-20T13:10:54.729",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543772,1729429854738,-595.25,0.00024999,2,"2024-10-20T13:10:54.738",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543773,1729429854749,-595.25,0.00024999,2,"2024-10-20T13:10:54.749",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543774,1729429854758,-595.25,0.00024999,2,"2024-10-20T13:10:54.758",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543775,1729429854767,-595.25,0.00024999,2,"2024-10-20T13:10:54.767",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543776,1729429854776,-595.25,0.00024999,2,"2024-10-20T13:10:54.776",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543777,1729429854785,-595.25,0.00024999,2,"2024-10-20T13:10:54.785",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543778,1729429854795,-595.25,0.00024999,2,"2024-10-20T13:10:54.795",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543779,1729429854804,-595.25,0.00024999,2,"2024-10-20T13:10:54.804",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543780,1729429854812,-595.25,0.00024999,2,"2024-10-20T13:10:54.812",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543781,1729429854822,-595.25,0.00024999,2,"2024-10-20T13:10:54.822",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543782,1729429854831,-595.35,0.00024999,2,"2024-10-20T13:10:54.831",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543783,1729429854841,-2884.9,0.00024999,2,"2024-10-20T13:10:54.841",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543784,1729429854850,-2884.9,0.00024999,2,"2024-10-20T13:10:54.850",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543785,1729429854859,-2884.9,0.00024999,2,"2024-10-20T13:10:54.859",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543786,1729429854869,-2884.9,0.00024999,2,"2024-10-20T13:10:54.869",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543787,1729429854878,-2884.9,0.00024999,2,"2024-10-20T13:10:54.878",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543788,1729429854887,-2884.9,0.00024999,2,"2024-10-20T13:10:54.887",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543789,1729429854897,-2884.9,0.00024999,2,"2024-10-20T13:10:54.897",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543790,1729429854906,-2884.9,0.00024999,2,"2024-10-20T13:10:54.906",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543791,1729429854915,-2884.9,0.00024999,2,"2024-10-20T13:10:54.915",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543792,1729429854924,-608.09,0.00024999,2,"2024-10-20T13:10:54.924",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543793,1729429854933,-2884.9,0.00024999,2,"2024-10-20T13:10:54.933",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543794,1729429854942,-608.09,0.00024999,2,"2024-10-20T13:10:54.942",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543795,1729429854951,-2884.9,0.00024999,2,"2024-10-20T13:10:54.951",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543796,1729429854961,-608.09,0.00024999,2,"2024-10-20T13:10:54.961",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543797,1729429854970,-2884.9,0.00024999,2,"2024-10-20T13:10:54.970",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543798,1729429854979,-608.09,0.00024999,2,"2024-10-20T13:10:54.979",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543799,1729429854988,-2885.01,0.00024999,2,"2024-10-20T13:10:54.988",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543800,1729429854998,-608.09,0.00024999,2,"2024-10-20T13:10:54.998",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543801,1729429855007,-608.09,0.00024999,2,"2024-10-20T13:10:55.007",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543802,1729429855017,-608.09,0.00024999,2,"2024-10-20T13:10:55.017",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543803,1729429855026,-608.09,0.00024999,2,"2024-10-20T13:10:55.026",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543804,1729429855035,-608.09,0.00024999,2,"2024-10-20T13:10:55.035",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543805,1729429855044,-608.09,0.00024999,2,"2024-10-20T13:10:55.044",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543806,1729429855053,-608.11759573,0.00024999,2,"2024-10-20T13:10:55.053",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543807,1729429855063,-500.0,0.00024999,2,"2024-10-20T13:10:55.063",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543808,1729429855072,-500.0,0.00024999,2,"2024-10-20T13:10:55.072",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543809,1729429855082,-500.0,0.00024999,2,"2024-10-20T13:10:55.082",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543810,1729429855091,-391.78,0.00024999,2,"2024-10-20T13:10:55.091",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543811,1729429855100,-500.0,0.00024999,2,"2024-10-20T13:10:55.100",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543812,1729429855109,-500.0,0.00024999,2,"2024-10-20T13:10:55.109",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543813,1729429855119,-500.0,0.00024999,2,"2024-10-20T13:10:55.119",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543814,1729429855128,-500.0,0.00024999,2,"2024-10-20T13:10:55.128",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543815,1729429855137,-631.88161592,0.00024999,2,"2024-10-20T13:10:55.137",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543816,1729429855146,-2504.78,0.00024999,2,"2024-10-20T13:10:55.146",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543817,1729429855155,-2504.78,0.00024999,2,"2024-10-20T13:10:55.155",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543818,1729429855164,-2504.78,0.00024999,2,"2024-10-20T13:10:55.164",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543819,1729429855173,-2504.78,0.00024999,2,"2024-10-20T13:10:55.173",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543820,1729429855183,-2504.78,0.00024999,2,"2024-10-20T13:10:55.183",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543821,1729429855194,-2504.78,0.00024999,2,"2024-10-20T13:10:55.194",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543822,1729429855203,-2504.78,0.00024999,2,"2024-10-20T13:10:55.203",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543823,1729429855212,-2504.78,0.00024999,2,"2024-10-20T13:10:55.212",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543824,1729429855221,-2504.78,0.00024999,2,"2024-10-20T13:10:55.221",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543825,1729429855231,-2504.78,0.00024999,2,"2024-10-20T13:10:55.231",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543826,1729429855244,-2504.78,0.00024999,2,"2024-10-20T13:10:55.244",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543827,1729429855254,-2504.78,0.00024999,2,"2024-10-20T13:10:55.254",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543828,1729429855264,-2504.92,0.00024999,2,"2024-10-20T13:10:55.264",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543829,1729429855273,-1044.56,0.00024999,2,"2024-10-20T13:10:55.273",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543830,1729429855283,-1044.56,0.00024999,2,"2024-10-20T13:10:55.283",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543831,1729429855293,-1044.56,0.00024999,2,"2024-10-20T13:10:55.293",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543832,1729429855302,-1044.56,0.00024999,2,"2024-10-20T13:10:55.302",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543833,1729429855311,-1044.56,0.00024999,2,"2024-10-20T13:10:55.311",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543834,1729429855322,-1044.56,0.00024999,2,"2024-10-20T13:10:55.322",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543835,1729429855331,-1044.56,0.00024999,2,"2024-10-20T13:10:55.331",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543836,1729429855340,-1044.56,0.00024999,2,"2024-10-20T13:10:55.340",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543837,1729429855349,-1044.56,0.00024999,2,"2024-10-20T13:10:55.349",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543838,1729429855359,-1044.56,0.00024999,2,"2024-10-20T13:10:55.359",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543839,1729429855369,-1044.56,0.00024999,2,"2024-10-20T13:10:55.369",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543840,1729429855379,-1044.56,0.00024999,2,"2024-10-20T13:10:55.379",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543841,1729429855388,-1044.67,0.00024999,2,"2024-10-20T13:10:55.388",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543842,1729429855398,-500.0,0.00024999,2,"2024-10-20T13:10:55.398",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543843,1729429855408,-500.0,0.00024999,2,"2024-10-20T13:10:55.408",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543844,1729429855419,-500.0,0.00024999,2,"2024-10-20T13:10:55.419",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543845,1729429855428,-500.0,0.00024999,2,"2024-10-20T13:10:55.428",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543846,1729429855438,-500.0,0.00024999,2,"2024-10-20T13:10:55.438",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543847,1729429855451,-500.0,0.00024999,2,"2024-10-20T13:10:55.451",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543848,1729429855460,-500.0,0.00024999,2,"2024-10-20T13:10:55.460",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543849,1729429855469,-215.86981645,0.00024999,2,"2024-10-20T13:10:55.469",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543850,1729429855478,-500.0,0.00024999,2,"2024-10-20T13:10:55.478",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543851,1729429855489,-500.0,0.00024999,2,"2024-10-20T13:10:55.489",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543852,1729429855498,-500.0,0.00024999,2,"2024-10-20T13:10:55.498",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543853,1729429855508,-500.0,0.00024999,2,"2024-10-20T13:10:55.508",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543854,1729429855517,-500.0,0.00024999,2,"2024-10-20T13:10:55.517",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543855,1729429855528,-500.0,0.00024999,2,"2024-10-20T13:10:55.528",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543856,1729429855538,-500.0,0.00024999,2,"2024-10-20T13:10:55.538",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543857,1729429855548,-500.0,0.00024999,2,"2024-10-20T13:10:55.548",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543858,1729429855558,-500.0,0.00024999,2,"2024-10-20T13:10:55.558",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543859,1729429855568,-480.0,0.00024999,2,"2024-10-20T13:10:55.568",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543860,1729429855578,-500.0,0.00024999,2,"2024-10-20T13:10:55.578",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543861,1729429855589,-500.0,0.00024999,2,"2024-10-20T13:10:55.589",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543862,1729429855598,-500.0,0.00024999,2,"2024-10-20T13:10:55.598",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543863,1729429855607,-500.0,0.00024999,2,"2024-10-20T13:10:55.607",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543864,1729429855616,-260.20528179,0.00024999,2,"2024-10-20T13:10:55.616",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543865,1729429855626,-1761.11,0.00024999,2,"2024-10-20T13:10:55.626",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543866,1729429855635,-1761.11,0.00024999,2,"2024-10-20T13:10:55.635",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543867,1729429855645,-1761.11,0.00024999,2,"2024-10-20T13:10:55.645",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543868,1729429855656,-1761.11,0.00024999,2,"2024-10-20T13:10:55.656",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543869,1729429855666,-1761.11,0.00024999,2,"2024-10-20T13:10:55.666",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543870,1729429855675,-1761.11,0.00024999,2,"2024-10-20T13:10:55.675",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543871,1729429855685,-1761.11,0.00024999,2,"2024-10-20T13:10:55.685",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543872,1729429855695,-1761.11,0.00024999,2,"2024-10-20T13:10:55.695",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543873,1729429855706,-1761.11,0.00024999,2,"2024-10-20T13:10:55.706",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543874,1729429855715,-1761.11,0.00024999,2,"2024-10-20T13:10:55.715",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543875,1729429855726,-1761.11,0.00024999,2,"2024-10-20T13:10:55.726",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543876,1729429855737,-1761.11,0.00024999,2,"2024-10-20T13:10:55.737",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543877,1729429855748,-1761.11,0.00024999,2,"2024-10-20T13:10:55.748",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543878,1729429855757,-500.0,0.00024999,2,"2024-10-20T13:10:55.757",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543879,1729429855767,-500.0,0.00024999,2,"2024-10-20T13:10:55.767",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543880,1729429855776,-500.0,0.00024999,2,"2024-10-20T13:10:55.776",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543881,1729429855785,-500.0,0.00024999,2,"2024-10-20T13:10:55.785",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543882,1729429855795,-500.0,0.00024999,2,"2024-10-20T13:10:55.795",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543883,1729429855805,-500.0,0.00024999,2,"2024-10-20T13:10:55.805",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543884,1729429855815,-500.0,0.00024999,2,"2024-10-20T13:10:55.815",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543885,1729429855824,-500.0,0.00024999,2,"2024-10-20T13:10:55.824",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543886,1729429855833,-500.0,0.00024999,2,"2024-10-20T13:10:55.833",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543887,1729429855843,-500.0,0.00024999,2,"2024-10-20T13:10:55.843",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543888,1729429855854,-500.0,0.00024999,2,"2024-10-20T13:10:55.854",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543889,1729429855863,-500.0,0.00024999,2,"2024-10-20T13:10:55.863",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543890,1729429855874,-500.0,0.00024999,2,"2024-10-20T13:10:55.874",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543891,1729429855883,-500.0,0.00024999,2,"2024-10-20T13:10:55.883",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543892,1729429855893,-487.13,0.00024999,2,"2024-10-20T13:10:55.893",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543893,1729429855902,-500.0,0.00024999,2,"2024-10-20T13:10:55.902",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543894,1729429855916,-500.0,0.00024999,2,"2024-10-20T13:10:55.916",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543895,1729429855925,-500.0,0.00024999,2,"2024-10-20T13:10:55.925",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543896,1729429855934,-500.0,0.00024999,2,"2024-10-20T13:10:55.934",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543897,1729429855944,-320.62,0.00024999,2,"2024-10-20T13:10:55.944",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543898,1729429855954,-890.3,0.00024999,2,"2024-10-20T13:10:55.954",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543899,1729429855963,-890.3,0.00024999,2,"2024-10-20T13:10:55.963",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543900,1729429855973,-890.3,0.00024999,2,"2024-10-20T13:10:55.973",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543901,1729429855982,-890.3,0.00024999,2,"2024-10-20T13:10:55.982",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543902,1729429855992,-890.3,0.00024999,2,"2024-10-20T13:10:55.992",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543903,1729429856002,-890.3,0.00024999,2,"2024-10-20T13:10:56.002",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543904,1729429856011,-890.3,0.00024999,2,"2024-10-20T13:10:56.011",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543905,1729429856021,-890.3,0.00024999,2,"2024-10-20T13:10:56.021",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543906,1729429856031,-890.3,0.00024999,2,"2024-10-20T13:10:56.031",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543907,1729429856041,-890.3,0.00024999,2,"2024-10-20T13:10:56.041",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543908,1729429856050,-890.3,0.00024999,2,"2024-10-20T13:10:56.050",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543909,1729429856060,-890.3,0.00024999,2,"2024-10-20T13:10:56.060",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543910,1729429856070,-890.5,0.00024999,2,"2024-10-20T13:10:56.070",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543911,1729429856080,-500.0,0.00024999,2,"2024-10-20T13:10:56.080",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543912,1729429856089,-500.0,0.00024999,2,"2024-10-20T13:10:56.089",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543913,1729429856099,-500.0,0.00024999,2,"2024-10-20T13:10:56.099",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543914,1729429856110,-500.0,0.00024999,2,"2024-10-20T13:10:56.110",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543915,1729429856121,-500.0,0.00024999,2,"2024-10-20T13:10:56.121",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543916,1729429856131,-500.0,0.00024999,2,"2024-10-20T13:10:56.131",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543917,1729429856140,-500.0,0.00024999,2,"2024-10-20T13:10:56.140",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543918,1729429856150,-500.0,0.00024999,2,"2024-10-20T13:10:56.150",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543919,1729429856161,-500.0,0.00024999,2,"2024-10-20T13:10:56.161",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543920,1729429856171,-500.0,0.00024999,2,"2024-10-20T13:10:56.171",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543921,1729429856180,-168.88,0.00024999,2,"2024-10-20T13:10:56.180",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543922,1729429856190,-500.0,0.00024999,2,"2024-10-20T13:10:56.190",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543923,1729429856200,-500.0,0.00024999,2,"2024-10-20T13:10:56.200",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543924,1729429856210,-500.0,0.00024999,2,"2024-10-20T13:10:56.210",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543925,1729429856220,-500.0,0.00024999,2,"2024-10-20T13:10:56.220",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543926,1729429856232,-518.19015263,0.00024999,2,"2024-10-20T13:10:56.232",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543927,1729429856242,-500.0,0.00024999,2,"2024-10-20T13:10:56.242",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543928,1729429856257,-500.0,0.00024999,2,"2024-10-20T13:10:56.257",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543929,1729429856267,-500.0,0.00024999,2,"2024-10-20T13:10:56.267",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543930,1729429856276,-500.0,0.00024999,2,"2024-10-20T13:10:56.276",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543931,1729429856285,-500.0,0.00024999,2,"2024-10-20T13:10:56.285",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543932,1729429856294,-296.63011942,0.00024999,2,"2024-10-20T13:10:56.294",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543933,1729429856304,-500.0,0.00024999,2,"2024-10-20T13:10:56.304",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543934,1729429856313,-205.56718258,0.00024999,2,"2024-10-20T13:10:56.313",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543935,1729429856322,-683.22,0.00024999,2,"2024-10-20T13:10:56.322",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543936,1729429856331,-683.22,0.00024999,2,"2024-10-20T13:10:56.331",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543937,1729429856341,-683.22,0.00024999,2,"2024-10-20T13:10:56.341",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543938,1729429856350,-683.22,0.00024999,2,"2024-10-20T13:10:56.350",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543939,1729429856359,-683.22,0.00024999,2,"2024-10-20T13:10:56.359",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543940,1729429856368,-683.22,0.00024999,2,"2024-10-20T13:10:56.368",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543941,1729429856379,-683.22,0.00024999,2,"2024-10-20T13:10:56.379",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543942,1729429856389,-683.22,0.00024999,2,"2024-10-20T13:10:56.389",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543943,1729429856399,-683.22,0.00024999,2,"2024-10-20T13:10:56.399",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543944,1729429856410,-683.22,0.00024999,2,"2024-10-20T13:10:56.410",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543945,1729429856421,-683.22,0.00024999,2,"2024-10-20T13:10:56.421",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543946,1729429856431,-683.22,0.00024999,2,"2024-10-20T13:10:56.431",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543947,1729429856440,-683.36,0.00024999,2,"2024-10-20T13:10:56.440",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543948,1729429856451,-500.0,0.00024999,2,"2024-10-20T13:10:56.451",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543949,1729429856461,-500.0,0.00024999,2,"2024-10-20T13:10:56.461",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543950,1729429856470,-500.0,0.00024999,2,"2024-10-20T13:10:56.470",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543951,1729429856479,-500.0,0.00024999,2,"2024-10-20T13:10:56.479",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543952,1729429856491,-500.0,0.00024999,2,"2024-10-20T13:10:56.491",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543953,1729429856502,-500.0,0.00024999,2,"2024-10-20T13:10:56.502",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543954,1729429856512,-500.0,0.00024999,2,"2024-10-20T13:10:56.512",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543955,1729429856521,-474.55465712,0.00024999,2,"2024-10-20T13:10:56.521",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543956,1729429856531,-500.0,0.00024999,2,"2024-10-20T13:10:56.531",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543957,1729429856541,-171.97143735,0.00024999,2,"2024-10-20T13:10:56.541",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543958,1729429856551,-532.58186525,0.00024999,2,"2024-10-20T13:10:56.551",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543959,1729429856562,-500.0,0.00024999,2,"2024-10-20T13:10:56.562",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543960,1729429856572,-500.0,0.00024999,2,"2024-10-20T13:10:56.572",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543961,1729429856582,-500.0,0.00024999,2,"2024-10-20T13:10:56.582",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543962,1729429856592,-500.0,0.00024999,2,"2024-10-20T13:10:56.592",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543963,1729429856603,-500.0,0.00024999,2,"2024-10-20T13:10:56.603",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543964,1729429856613,-500.0,0.00024999,2,"2024-10-20T13:10:56.613",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543965,1729429856624,-500.0,0.00024999,2,"2024-10-20T13:10:56.624",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543966,1729429856634,-500.0,0.00024999,2,"2024-10-20T13:10:56.634",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543967,1729429856643,-500.0,0.00024999,2,"2024-10-20T13:10:56.643",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543968,1729429856653,-168.04,0.00024999,2,"2024-10-20T13:10:56.653",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543969,1729429856663,-500.0,0.00024999,2,"2024-10-20T13:10:56.663",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543970,1729429856672,-411.51752195,0.00024999,2,"2024-10-20T13:10:56.672",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543971,1729429856683,-1364.66,0.00024999,2,"2024-10-20T13:10:56.683",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543972,1729429856695,-1364.66,0.00024999,2,"2024-10-20T13:10:56.695",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543973,1729429856705,-1364.66,0.00024999,2,"2024-10-20T13:10:56.705",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543974,1729429856714,-1364.66,0.00024999,2,"2024-10-20T13:10:56.714",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543975,1729429856723,-1364.66,0.00024999,2,"2024-10-20T13:10:56.723",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543976,1729429856733,-1364.66,0.00024999,2,"2024-10-20T13:10:56.733",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543977,1729429856743,-1364.66,0.00024999,2,"2024-10-20T13:10:56.743",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543978,1729429856753,-1364.66,0.00024999,2,"2024-10-20T13:10:56.753",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543979,1729429856762,-1364.66,0.00024999,2,"2024-10-20T13:10:56.762",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543980,1729429856771,-1364.66,0.00024999,2,"2024-10-20T13:10:56.771",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543981,1729429856780,-1364.66,0.00024999,2,"2024-10-20T13:10:56.780",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543982,1729429856789,-1364.66,0.00024999,2,"2024-10-20T13:10:56.789",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543983,1729429856799,-1364.83,0.00024999,2,"2024-10-20T13:10:56.799",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543984,1729429856809,-336366.39621126,0.00025,2,"2024-10-20T13:10:56.809",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543985,1729429856976,-736.06304311,0.00025,2,"2024-10-20T13:10:56.976",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543986,1729429856988,-473.48451638,0.00025,2,"2024-10-20T13:10:56.988",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543987,1729429857001,-253.34417042,0.00025,2,"2024-10-20T13:10:57.001",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543988,1729429857091,-664.84948491,0.00025,2,"2024-10-20T13:10:57.091",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543989,1729429857104,-580.70497735,0.00025,2,"2024-10-20T13:10:57.104",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543990,1729429857116,-3262.65949411,0.00025,2,"2024-10-20T13:10:57.116",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543991,1729429857128,-601.98595797,0.00025,2,"2024-10-20T13:10:57.128",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543992,1729429857139,-1056.81499998,0.00025,2,"2024-10-20T13:10:57.139",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543993,1729429857151,-500.0,0.00025,2,"2024-10-20T13:10:57.151",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543994,1729429857204,-536.99,0.00024982,2,"2024-10-20T13:10:57.204",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543995,1729429857214,-536.99,0.00024997,2,"2024-10-20T13:10:57.214",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543996,1729429857224,-536.99,0.00024998,2,"2024-10-20T13:10:57.224",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543997,1729429857233,-536.99,0.00024999,2,"2024-10-20T13:10:57.233",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543998,1729429857246,-2060.4773854,0.00025,2,"2024-10-20T13:10:57.246",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340543999,1729429857311,-965.54796081,0.00025,2,"2024-10-20T13:10:57.311",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544000,1729429857324,-842.25736,0.00025,2,"2024-10-20T13:10:57.324",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544001,1729429857337,-1493.397668,0.00025,2,"2024-10-20T13:10:57.337",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544002,1729429857350,-7026.75317065,0.00025,2,"2024-10-20T13:10:57.350",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544003,1729429857362,-1891.0864325,0.00025,2,"2024-10-20T13:10:57.362",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544004,1729429857382,-422.21423382,0.00024999,2,"2024-10-20T13:10:57.382",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544005,1729429857395,-114.77576618,0.00024999,2,"2024-10-20T13:10:57.395",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544006,1729429857405,-2486.776779,0.00025,2,"2024-10-20T13:10:57.405",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544007,1729429857667,-536.99,0.00024999,2,"2024-10-20T13:10:57.667",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544008,1729429857676,-536.99,0.00024999,2,"2024-10-20T13:10:57.676",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544009,1729429857686,-536.99,0.00024999,2,"2024-10-20T13:10:57.686",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544010,1729429857695,-536.99,0.00024999,2,"2024-10-20T13:10:57.695",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544011,1729429857704,-536.99,0.00024999,2,"2024-10-20T13:10:57.704",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544012,1729429857713,-536.99,0.00024999,2,"2024-10-20T13:10:57.713",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544013,1729429857722,-536.99,0.00024999,2,"2024-10-20T13:10:57.722",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544014,1729429857731,-536.99,0.00024999,2,"2024-10-20T13:10:57.731",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544015,1729429857740,-3815.04290532,0.00025,2,"2024-10-20T13:10:57.740",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544016,1729429857751,-250.0,0.00025,2,"2024-10-20T13:10:57.751",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544017,1729429857762,-700.0,0.00025,2,"2024-10-20T13:10:57.762",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544018,1729429857781,-536.99,0.00024999,2,"2024-10-20T13:10:57.781",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544019,1729429857791,-2456.35508831,0.00025,2,"2024-10-20T13:10:57.791",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544020,1729429857803,-10673.66000001,0.00025,2,"2024-10-20T13:10:57.803",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544021,1729429857815,-1574.809488,0.00025,2,"2024-10-20T13:10:57.815",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544022,1729429857832,-4148.49151524,0.00025,2,"2024-10-20T13:10:57.832",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544023,1729429857843,-13900.50591035,0.00025,2,"2024-10-20T13:10:57.843",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544024,1729429857854,-5562.72028883,0.00025,2,"2024-10-20T13:10:57.854",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544025,1729429857897,-536.99,0.00024999,2,"2024-10-20T13:10:57.897",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544026,1729429857906,-537.12,0.00024999,2,"2024-10-20T13:10:57.906",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544027,1729429857915,-135.17460681,0.00025,2,"2024-10-20T13:10:57.915",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544028,1729429857926,-2438.53564919,0.00025,2,"2024-10-20T13:10:57.926",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544029,1729429857937,-1000.54103258,0.00025,2,"2024-10-20T13:10:57.937",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544030,1729429857949,-342.122419,0.00025,2,"2024-10-20T13:10:57.949",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544031,1729429858106,-34215.78214511,0.00025,2,"2024-10-20T13:10:58.106",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544032,1729429866109,500.0,0.00027,60,"2024-10-20T13:11:06.109",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544033,1729429874494,933.338642,0.00027,60,"2024-10-20T13:11:14.494",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544035,1729430256113,170.85,0.00010959,2,"2024-10-20T13:17:36.113",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544036,1729430462598,250.0,0.0001,2,"2024-10-20T13:21:02.598",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544037,1729430468266,500.0,0.00027,60,"2024-10-20T13:21:08.266",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544038,1729430708121,4280981.52333624,0.00011,2,"2024-10-20T13:25:08.121",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544039,1729430719824,658.421971,9e-05,2,"2024-10-20T13:25:19.824",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544040,1729430719846,91.578029,9e-05,2,"2024-10-20T13:25:19.846",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544041,1729430768619,150.0,0.0001,2,"2024-10-20T13:26:08.619",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544042,1729430768640,145.46996041,0.0001,2,"2024-10-20T13:26:08.640",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544043,1729430803279,-559.0,0.0001089,2,"2024-10-20T13:26:43.279",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544044,1729430803301,-157.53,0.00010959,2,"2024-10-20T13:26:43.301",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544045,1729430803323,-169.74877742,0.00010999,2,"2024-10-20T13:26:43.323",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544046,1729430803346,-433.33065292,0.00010999,2,"2024-10-20T13:26:43.346",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544047,1729430803368,-500.0,0.00010999,2,"2024-10-20T13:26:43.368",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544048,1729430803389,-500.0,0.00010999,2,"2024-10-20T13:26:43.389",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544049,1729430803411,-398.88029464,0.00010999,2,"2024-10-20T13:26:43.411",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544050,1729430803435,-10410272.27970791,0.00011,2,"2024-10-20T13:26:43.435",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544051,1729430829159,-300.0,0.00012,2,"2024-10-20T13:27:09.159",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544052,1729430829179,-350.0,0.00014,2,"2024-10-20T13:27:09.179",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544053,1729430829200,-274.17666485,0.00016,2,"2024-10-20T13:27:09.200",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544054,1729430854184,-125.82333515,0.00016,2,"2024-10-20T13:27:34.184",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544055,1729430854206,-148.98475418,0.00018,2,"2024-10-20T13:27:34.206",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544056,1729430880755,900.0,0.0001,2,"2024-10-20T13:28:00.755",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544057,1729430883771,423914.25735587,0.00011,2,"2024-10-20T13:28:03.771",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544061,1729430926173,254.54862342,0.000107,2,"2024-10-20T13:28:46.173",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544062,1729430943436,561.0,0.0001,2,"2024-10-20T13:29:03.436",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544086,1729431032024,-150.0,0.0001726,2,"2024-10-20T13:30:32.024",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544087,1729431032033,-301.01524582,0.00018,2,"2024-10-20T13:30:32.033",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544088,1729431032043,-500.0,0.0002,2,"2024-10-20T13:30:32.043",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544089,1729431032052,-1087.99475418,0.000208,2,"2024-10-20T13:30:32.052",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544090,1729431032085,-1482.00524582,0.000208,2,"2024-10-20T13:30:32.085",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544091,1729431032094,-70.51379114,0.00021274,2,"2024-10-20T13:30:32.094",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544092,1729431032105,-515.17620886,0.00021274,2,"2024-10-20T13:30:32.105",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544093,1729431032115,-271.1201137,0.00021275,2,"2024-10-20T13:30:32.115",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544094,1729431032155,-377.01428948,0.00021275,2,"2024-10-20T13:30:32.155",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544095,1729431032166,-820.46464175,0.00021275,2,"2024-10-20T13:30:32.166",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544096,1729431032177,-5970.4554,0.00021275,2,"2024-10-20T13:30:32.177",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544097,1729431032188,-8874.25323111,0.00021275,2,"2024-10-20T13:30:32.188",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544120,1729431038345,-11747.5673771,0.00021275,2,"2024-10-20T13:30:38.345",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544121,1729431038458,-577.24257752,0.00021275,2,"2024-10-20T13:30:38.458",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544122,1729431038469,-1616.65956486,0.00021275,2,"2024-10-20T13:30:38.469",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544123,1729431038479,-408.49170071,0.00021362,2,"2024-10-20T13:30:38.479",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544124,1729431038489,-499.99,0.00021604,2,"2024-10-20T13:30:38.489",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544125,1729431038499,-408.49170071,0.00021604,2,"2024-10-20T13:30:38.499",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544126,1729431038509,-408.49170071,0.00021794,2,"2024-10-20T13:30:38.509",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544127,1729431038521,-408.49170071,0.00021918,2,"2024-10-20T13:30:38.521",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544128,1729431038531,-550.0,0.00022,2,"2024-10-20T13:30:38.531",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544129,1729431038540,-1000.0,0.00022,2,"2024-10-20T13:30:38.540",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544130,1729431038550,-408.49170071,0.00022229,2,"2024-10-20T13:30:38.550",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544131,1729431038559,-2110.0,0.000225,2,"2024-10-20T13:30:38.559",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544132,1729431038569,-345.0,0.00022502,2,"2024-10-20T13:30:38.569",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544133,1729431038578,-250.0,0.00022503,2,"2024-10-20T13:30:38.578",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544134,1729431038588,-23900.0,0.00022503,2,"2024-10-20T13:30:38.588",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544135,1729431038599,-408.49170071,0.00022541,2,"2024-10-20T13:30:38.599",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544136,1729431038609,-408.49170071,0.0002286,2,"2024-10-20T13:30:38.609",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544137,1729431038619,-396.67,0.0002293,2,"2024-10-20T13:30:38.619",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544138,1729431038628,-1000.0,0.00022952,2,"2024-10-20T13:30:38.628",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544139,1729431038638,-2110.0,0.00023,2,"2024-10-20T13:30:38.638",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544140,1729431038648,-408.49170071,0.00023019,2,"2024-10-20T13:30:38.648",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544141,1729431038657,-250.0,0.00023027,2,"2024-10-20T13:30:38.657",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544142,1729431038667,-408.49170071,0.00023393,2,"2024-10-20T13:30:38.667",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544143,1729431038677,-2110.0,0.000235,2,"2024-10-20T13:30:38.677",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544144,1729431038687,-585.69,0.00023538,2,"2024-10-20T13:30:38.687",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544145,1729431038696,-408.49170071,0.00023728,2,"2024-10-20T13:30:38.696",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544146,1729431038706,-2110.0,0.00024,2,"2024-10-20T13:30:38.706",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544147,1729431038715,-600.0,0.00024,2,"2024-10-20T13:30:38.715",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544148,1729431038725,-408.49170071,0.00024002,2,"2024-10-20T13:30:38.725",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544149,1729431038735,-429.65,0.00024055,2,"2024-10-20T13:30:38.735",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544150,1729431038744,-506.26,0.00024055,2,"2024-10-20T13:30:38.744",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544151,1729431038753,-424.46,0.00024055,2,"2024-10-20T13:30:38.753",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544152,1729431038763,-424.46,0.00024055,2,"2024-10-20T13:30:38.763",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544153,1729431038774,-500.0,0.000241,2,"2024-10-20T13:30:38.774",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544154,1729431038784,-500.0,0.000241,2,"2024-10-20T13:30:38.784",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544155,1729431038794,-408.49170071,0.00024221,2,"2024-10-20T13:30:38.794",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544156,1729431038803,-408.49170071,0.00024407,2,"2024-10-20T13:30:38.803",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544157,1729431038813,-2110.0,0.000245,2,"2024-10-20T13:30:38.813",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544158,1729431038822,-265.455,0.00024597,7,"2024-10-20T13:30:38.822",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544159,1729431038832,-150.0,0.000246,2,"2024-10-20T13:30:38.832",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544160,1729431038841,-632.06,0.00024731,2,"2024-10-20T13:30:38.841",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544161,1729431038850,-408.49170079,0.00024765,2,"2024-10-20T13:30:38.850",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544162,1729431038859,-261.923,0.00024798,2,"2024-10-20T13:30:38.859",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544163,1729431038868,-4733.7061,0.00024799,2,"2024-10-20T13:30:38.868",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544164,1729431038878,-10274.424411,0.000248,2,"2024-10-20T13:30:38.878",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544165,1729431038888,-503.29145163,0.00024873,2,"2024-10-20T13:30:38.888",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544166,1729431038897,-154.95,0.00024877,30,"2024-10-20T13:30:38.897",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544167,1729431038907,-2500.0,0.0002488,2,"2024-10-20T13:30:38.907",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544168,1729431038917,-8137.29186308,0.0002489,2,"2024-10-20T13:30:38.917",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544169,1729431038926,-252.1764,0.0002489,2,"2024-10-20T13:30:38.926",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544170,1729431038936,-8137.29186299,0.00024891,2,"2024-10-20T13:30:38.936",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544171,1729431038945,-5961.0523599,0.00024892,2,"2024-10-20T13:30:38.945",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544172,1729431039016,-2176.23950309,0.00024892,2,"2024-10-20T13:30:39.016",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544173,1729431039026,-8137.29186299,0.00024893,2,"2024-10-20T13:30:39.026",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544174,1729431039037,-8137.29186299,0.00024894,2,"2024-10-20T13:30:39.037",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544175,1729431039046,-8137.29186299,0.00024896,2,"2024-10-20T13:30:39.046",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544176,1729431039056,-8137.29186299,0.00024897,2,"2024-10-20T13:30:39.056",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544177,1729431039066,-8137.29186299,0.00024898,2,"2024-10-20T13:30:39.066",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544178,1729431039076,-8137.29186299,0.00024899,2,"2024-10-20T13:30:39.076",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544179,1729431039085,-17804.5832,0.000249,2,"2024-10-20T13:30:39.085",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544180,1729431039095,-500.0,0.000249,2,"2024-10-20T13:30:39.095",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544181,1729431039105,-1000.0,0.000249,2,"2024-10-20T13:30:39.105",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544182,1729431039115,-15629.051,0.000249,2,"2024-10-20T13:30:39.115",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544183,1729431039125,-158.86,0.000249,31,"2024-10-20T13:30:39.125",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544184,1729431039134,-158.86,0.000249,31,"2024-10-20T13:30:39.134",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544185,1729431039144,-158.86,0.000249,31,"2024-10-20T13:30:39.144",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544186,1729431039154,-158.86,0.000249,31,"2024-10-20T13:30:39.154",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544187,1729431039164,-158.86,0.000249,31,"2024-10-20T13:30:39.164",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544188,1729431039173,-158.86,0.000249,31,"2024-10-20T13:30:39.173",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544189,1729431039182,-158.86,0.000249,31,"2024-10-20T13:30:39.182",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544190,1729431039192,-7011.67388903,0.000249,2,"2024-10-20T13:30:39.192",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544191,1729431039201,-8137.29186299,0.000249,2,"2024-10-20T13:30:39.201",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544192,1729431039212,-250.0,0.000249,2,"2024-10-20T13:30:39.212",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544193,1729431039221,-293.8,0.000249,2,"2024-10-20T13:30:39.221",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544194,1729431039232,-2889.63883065,0.000249,2,"2024-10-20T13:30:39.232",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544195,1729431039242,-500.0,0.00024931,2,"2024-10-20T13:30:39.242",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544196,1729431039252,-306.13844033,0.00024931,2,"2024-10-20T13:30:39.252",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544197,1729431039262,-500.0,0.00024931,2,"2024-10-20T13:30:39.262",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544198,1729431039273,-500.0,0.00024931,2,"2024-10-20T13:30:39.273",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544199,1729431039283,-500.0,0.00024931,2,"2024-10-20T13:30:39.283",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544200,1729431039292,-500.0,0.00024931,2,"2024-10-20T13:30:39.292",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544201,1729431039302,-500.0,0.00024931,2,"2024-10-20T13:30:39.302",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544202,1729431039311,-322.77809202,0.00024931,2,"2024-10-20T13:30:39.311",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544203,1729431039321,-500.0,0.00024989,2,"2024-10-20T13:30:39.321",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544204,1729431039330,-648.78284398,0.00024989,2,"2024-10-20T13:30:39.330",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544205,1729431039339,-303.33145705,0.00024989,2,"2024-10-20T13:30:39.339",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544206,1729431039349,-34444.6966737,0.0002499,5,"2024-10-20T13:30:39.349",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544207,1729431039359,-248437.504883,0.0002499,5,"2024-10-20T13:30:39.359",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544208,1729431039368,-690.03556586,0.00024997,14,"2024-10-20T13:30:39.368",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544209,1729431039377,-3375.1601401,0.00024997,2,"2024-10-20T13:30:39.377",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544210,1729431039387,-4737.4404303,0.00024997,2,"2024-10-20T13:30:39.387",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544211,1729431039397,-1244.49,0.00024998,2,"2024-10-20T13:30:39.397",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544212,1729431039406,-500.0,0.00024998,2,"2024-10-20T13:30:39.406",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544213,1729431039416,-500.0,0.00024999,2,"2024-10-20T13:30:39.416",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544214,1729431039425,-500.0,0.00024999,2,"2024-10-20T13:30:39.425",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544215,1729431039435,-500.0,0.00024999,2,"2024-10-20T13:30:39.435",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544216,1729431039446,-500.0,0.00024999,2,"2024-10-20T13:30:39.446",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544217,1729431039455,-543.17191781,0.00024999,2,"2024-10-20T13:30:39.455",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544218,1729431039465,-500.0,0.00024999,2,"2024-10-20T13:30:39.465",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544219,1729431039474,-549.61909103,0.00024999,2,"2024-10-20T13:30:39.474",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544220,1729431039484,-544.52417685,0.00024999,2,"2024-10-20T13:30:39.484",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544221,1729431039494,-500.0,0.00024999,2,"2024-10-20T13:30:39.494",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544222,1729431039503,-500.0,0.00024999,2,"2024-10-20T13:30:39.503",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544223,1729431039513,-500.0,0.00024999,2,"2024-10-20T13:30:39.513",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544224,1729431039526,-500.0,0.00024999,2,"2024-10-20T13:30:39.526",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544225,1729431039535,-500.0,0.00024999,2,"2024-10-20T13:30:39.535",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544226,1729431039544,-500.0,0.00024999,2,"2024-10-20T13:30:39.544",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544227,1729431039555,-500.0,0.00024999,2,"2024-10-20T13:30:39.555",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544228,1729431039565,-500.0,0.00024999,2,"2024-10-20T13:30:39.565",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544229,1729431039575,-500.0,0.00024999,2,"2024-10-20T13:30:39.575",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544230,1729431039585,-525.1123573,0.00024999,2,"2024-10-20T13:30:39.585",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544231,1729431039598,-500.0,0.00024999,2,"2024-10-20T13:30:39.598",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544232,1729431039607,-500.0,0.00024999,2,"2024-10-20T13:30:39.607",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544233,1729431039617,-500.0,0.00024999,2,"2024-10-20T13:30:39.617",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544234,1729431039628,-500.0,0.00024999,2,"2024-10-20T13:30:39.628",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544235,1729431039638,-500.0,0.00024999,2,"2024-10-20T13:30:39.638",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544236,1729431039647,-500.0,0.00024999,2,"2024-10-20T13:30:39.647",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544238,1729431039657,-594.90765637,0.00024999,2,"2024-10-20T13:30:39.657",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544240,1729431039666,-500.0,0.00024999,2,"2024-10-20T13:30:39.666",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544243,1729431039676,-500.0,0.00024999,2,"2024-10-20T13:30:39.676",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544244,1729431039686,-500.0,0.00024999,2,"2024-10-20T13:30:39.686",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544246,1729431039696,-500.0,0.00024999,2,"2024-10-20T13:30:39.696",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544247,1729431039705,-263.43537121,0.00024999,2,"2024-10-20T13:30:39.705",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544248,1729431039715,-375.0,0.00024999,2,"2024-10-20T13:30:39.715",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544250,1729431039725,-4305.96,0.00024999,2,"2024-10-20T13:30:39.725",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544251,1729431039734,-4305.96,0.00024999,2,"2024-10-20T13:30:39.734",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544252,1729431039743,-4305.96,0.00024999,2,"2024-10-20T13:30:39.743",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544253,1729431039752,-4305.96,0.00024999,2,"2024-10-20T13:30:39.752",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544254,1729431039762,-4305.96,0.00024999,2,"2024-10-20T13:30:39.762",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544255,1729431039774,-4305.96,0.00024999,2,"2024-10-20T13:30:39.774",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544256,1729431039784,-4305.96,0.00024999,2,"2024-10-20T13:30:39.784",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544257,1729431039793,-4305.96,0.00024999,2,"2024-10-20T13:30:39.793",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544258,1729431039803,-4305.96,0.00024999,2,"2024-10-20T13:30:39.803",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544259,1729431039812,-4305.96,0.00024999,2,"2024-10-20T13:30:39.812",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544260,1729431039822,-4305.96,0.00024999,2,"2024-10-20T13:30:39.822",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544261,1729431039831,-4305.96,0.00024999,2,"2024-10-20T13:30:39.831",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544263,1729431039840,-4305.96,0.00024999,2,"2024-10-20T13:30:39.840",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544264,1729431039849,-4305.96,0.00024999,2,"2024-10-20T13:30:39.849",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544265,1729431039858,-4305.96,0.00024999,2,"2024-10-20T13:30:39.858",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544266,1729431039868,-4305.96,0.00024999,2,"2024-10-20T13:30:39.868",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544267,1729431039879,-4305.96,0.00024999,2,"2024-10-20T13:30:39.879",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544268,1729431039888,-4305.96,0.00024999,2,"2024-10-20T13:30:39.888",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544269,1729431039898,-4305.96,0.00024999,2,"2024-10-20T13:30:39.898",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544270,1729431039910,-4305.96,0.00024999,2,"2024-10-20T13:30:39.910",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544271,1729431039921,-4305.96,0.00024999,2,"2024-10-20T13:30:39.921",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544272,1729431039930,-4305.96,0.00024999,2,"2024-10-20T13:30:39.930",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544273,1729431039940,-4305.96,0.00024999,2,"2024-10-20T13:30:39.940",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544274,1729431039951,-4306.07495736,0.00024999,2,"2024-10-20T13:30:39.951",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544275,1729431039961,-1244.49,0.00024999,2,"2024-10-20T13:30:39.961",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544276,1729431039970,-1244.49,0.00024999,2,"2024-10-20T13:30:39.970",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544277,1729431039979,-1244.49,0.00024999,2,"2024-10-20T13:30:39.979",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544278,1729431039992,-1244.49,0.00024999,2,"2024-10-20T13:30:39.992",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544279,1729431040001,-1244.49,0.00024999,2,"2024-10-20T13:30:40.001",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544280,1729431040010,-1244.49,0.00024999,2,"2024-10-20T13:30:40.010",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544281,1729431040021,-1244.49,0.00024999,2,"2024-10-20T13:30:40.021",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544282,1729431040030,-1244.49,0.00024999,2,"2024-10-20T13:30:40.030",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544283,1729431040039,-1244.49,0.00024999,2,"2024-10-20T13:30:40.039",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544284,1729431040048,-1244.49,0.00024999,2,"2024-10-20T13:30:40.048",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544285,1729431040060,-1244.49,0.00024999,2,"2024-10-20T13:30:40.060",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544286,1729431040068,-1244.49,0.00024999,2,"2024-10-20T13:30:40.068",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544287,1729431040077,-1244.49,0.00024999,2,"2024-10-20T13:30:40.077",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544288,1729431040086,-1244.49,0.00024999,2,"2024-10-20T13:30:40.086",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544289,1729431040096,-1244.49,0.00024999,2,"2024-10-20T13:30:40.096",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544290,1729431040106,-1244.49,0.00024999,2,"2024-10-20T13:30:40.106",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544291,1729431040117,-1244.49,0.00024999,2,"2024-10-20T13:30:40.117",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544292,1729431040126,-1244.49,0.00024999,2,"2024-10-20T13:30:40.126",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544293,1729431040135,-1244.49,0.00024999,2,"2024-10-20T13:30:40.135",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544294,1729431040144,-1244.49,0.00024999,2,"2024-10-20T13:30:40.144",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544295,1729431040154,-1244.49,0.00024999,2,"2024-10-20T13:30:40.154",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544296,1729431040163,-1244.49,0.00024999,2,"2024-10-20T13:30:40.163",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544297,1729431040172,-1244.62262231,0.00024999,2,"2024-10-20T13:30:40.172",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544299,1729431040182,-366.82661672,0.00024999,2,"2024-10-20T13:30:40.182",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544302,1729431040211,-880.16992698,0.00024999,2,"2024-10-20T13:30:40.211",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544304,1729431040220,-18.71036766,0.00024999,2,"2024-10-20T13:30:40.220",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544307,1729431040235,-481.28963234,0.00024999,2,"2024-10-20T13:30:40.235",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544309,1729431040244,-500.0,0.00024999,2,"2024-10-20T13:30:40.244",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544310,1729431040253,-500.0,0.00024999,2,"2024-10-20T13:30:40.253",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544317,1729431040431,-132.06036916,0.00024999,2,"2024-10-20T13:30:40.431",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544318,1729431040443,-367.93963084,0.00024999,2,"2024-10-20T13:30:40.443",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544320,1729431040453,-500.0,0.00024999,2,"2024-10-20T13:30:40.453",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544322,1729431040462,-500.0,0.00024999,2,"2024-10-20T13:30:40.462",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544324,1729431040471,-500.0,0.00024999,2,"2024-10-20T13:30:40.471",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544326,1729431040480,-500.0,0.00024999,2,"2024-10-20T13:30:40.480",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544327,1729431040489,-160.70839849,0.00024999,2,"2024-10-20T13:30:40.489",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544330,1729431040500,-339.29160151,0.00024999,2,"2024-10-20T13:30:40.500",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544331,1729431040509,-500.0,0.00024999,2,"2024-10-20T13:30:40.509",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544333,1729431040521,-460.0,0.00024999,2,"2024-10-20T13:30:40.521",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544335,1729431040534,-503.0,0.00025,2,"2024-10-20T13:30:40.534",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544337,1729431040543,-56309.57824872,0.00025,17,"2024-10-20T13:30:40.543",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544339,1729431040555,-7525.18922931,0.00025,17,"2024-10-20T13:30:40.555",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544341,1729431040564,-41014.18150933,0.00025,2,"2024-10-20T13:30:40.564",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544344,1729431040586,-7416.1412329,0.00025,2,"2024-10-20T13:30:40.586",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544346,1729431040598,-7399.0,0.00025,2,"2024-10-20T13:30:40.598",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544358,1729431042950,-265.98215129,0.00025,2,"2024-10-20T13:30:42.950",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544368,1729431046206,-30.53423218,0.00025,2,"2024-10-20T13:30:46.206",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544370,1729431046468,-12739.53314882,0.00025,2,"2024-10-20T13:30:46.468",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544371,1729431046479,-70250.28474864,0.00025,2,"2024-10-20T13:30:46.479",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544372,1729431069559,614.26514168,0.00027,60,"2024-10-20T13:31:09.559",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544373,1729431251757,248.22,0.00010959,2,"2024-10-20T13:34:11.757",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544375,1729431594224,250.0,0.0001,2,"2024-10-20T13:39:54.224",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544376,1729431762380,166.38,0.00010959,2,"2024-10-20T13:42:42.380",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544378,1729431994564,-300.0,0.00012,2,"2024-10-20T13:46:34.564",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544389,1729432232052,-350.0,0.00014,2,"2024-10-20T13:50:32.052",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544391,1729432232062,-218.57964624,0.000159,2,"2024-10-20T13:50:32.062",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544393,1729432232071,-400.0,0.00016,2,"2024-10-20T13:50:32.071",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544394,1729432232081,-248.22,0.00017592,2,"2024-10-20T13:50:32.081",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544397,1729432232092,-450.0,0.00018,2,"2024-10-20T13:50:32.092",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544398,1729432232102,-1798.59845223,0.00018,2,"2024-10-20T13:50:32.102",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544401,1729432232113,-6793.082792,0.00018,2,"2024-10-20T13:50:32.113",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544403,1729432232124,-7619.81758583,0.00018,2,"2024-10-20T13:50:32.124",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544405,1729432232134,-500.0,0.0002,2,"2024-10-20T13:50:32.134",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544407,1729432232143,-499.99,0.0002,2,"2024-10-20T13:50:32.143",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544408,1729432232153,-500.0,0.0002,2,"2024-10-20T13:50:32.153",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544409,1729432232162,-671.0,0.000207,2,"2024-10-20T13:50:32.162",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544410,1729432232171,-245.0,0.00021,2,"2024-10-20T13:50:32.171",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544411,1729432232180,-527.12,0.00021783,2,"2024-10-20T13:50:32.180",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544412,1729432232191,-2241.76,0.00021783,2,"2024-10-20T13:50:32.191",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544413,1729432232200,-923.1,0.00021783,2,"2024-10-20T13:50:32.200",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544414,1729432232210,-550.0,0.00022,2,"2024-10-20T13:50:32.210",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544415,1729432232220,-904.0,0.00022,2,"2024-10-20T13:50:32.220",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544416,1729432232229,-1000.0,0.00022498,2,"2024-10-20T13:50:32.229",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544417,1729432232239,-150.0,0.00022657,2,"2024-10-20T13:50:32.239",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544418,1729432232249,-250.0,0.00022658,2,"2024-10-20T13:50:32.249",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544419,1729432232260,-250.0,0.00022658,2,"2024-10-20T13:50:32.260",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544420,1729432232270,-1541.76520859,0.00022698,2,"2024-10-20T13:50:32.270",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544421,1729432232282,-1553.467252,0.00022698,2,"2024-10-20T13:50:32.282",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544422,1729432232294,-6310.88016714,0.00022698,2,"2024-10-20T13:50:32.294",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544427,1729432238512,-14493.88737227,0.00022698,2,"2024-10-20T13:50:38.512",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544428,1729432238523,-500.0,0.0002325,2,"2024-10-20T13:50:38.523",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544429,1729432238533,-2110.0,0.000235,2,"2024-10-20T13:50:38.533",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544430,1729432238542,-829.0,0.00023535,2,"2024-10-20T13:50:38.542",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544431,1729432238551,-178.5,0.0002368,2,"2024-10-20T13:50:38.551",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544432,1729432238560,-314.097,0.00023764,4,"2024-10-20T13:50:38.560",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544433,1729432238569,-174.461,0.00023764,4,"2024-10-20T13:50:38.569",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544434,1729432238578,-261.923,0.000238,2,"2024-10-20T13:50:38.578",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544435,1729432238587,-392.13007046,0.00023834,2,"2024-10-20T13:50:38.587",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544436,1729432238597,-47041.911,0.000239,2,"2024-10-20T13:50:38.597",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544437,1729432238606,-9500.0,0.000239,8,"2024-10-20T13:50:38.606",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544438,1729432238615,-600.0,0.00024,2,"2024-10-20T13:50:38.615",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544439,1729432238624,-963.85353303,0.00024,2,"2024-10-20T13:50:38.624",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544440,1729432238635,-1146.14646697,0.00024,2,"2024-10-20T13:50:38.635",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544441,1729432238646,-19100.0,0.00024,8,"2024-10-20T13:50:38.646",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544442,1729432238655,-527.12,0.00024047,2,"2024-10-20T13:50:38.655",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544443,1729432238665,-28600.0,0.000241,8,"2024-10-20T13:50:38.665",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544444,1729432238674,-18351.76353306,0.000242,8,"2024-10-20T13:50:38.674",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544445,1729432238686,-1234.63522344,0.000242,8,"2024-10-20T13:50:38.686",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544446,1729432238706,-992.32388547,0.000242,8,"2024-10-20T13:50:38.706",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544447,1729432238717,-1177.97442266,0.000242,8,"2024-10-20T13:50:38.717",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544453,1729432240027,-929.99737828,0.000242,8,"2024-10-20T13:50:40.027",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544455,1729432240039,-1218.60153986,0.000242,8,"2024-10-20T13:50:40.039",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544456,1729432240050,-2914.01513215,0.000242,8,"2024-10-20T13:50:40.050",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544457,1729432240137,-7955.87912296,0.000242,8,"2024-10-20T13:50:40.137",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544458,1729432240255,-259.57440994,0.000242,8,"2024-10-20T13:50:40.255",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544459,1729432241978,-1615.7174535,0.000242,8,"2024-10-20T13:50:41.978",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544461,1729432241989,-1549.51789868,0.000242,8,"2024-10-20T13:50:41.989",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544463,1729432241999,-248.22,0.00024225,2,"2024-10-20T13:50:41.999",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544465,1729432242008,-1985.40968132,0.000243,8,"2024-10-20T13:50:42.008",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544477,1729432243209,-25716.68388557,0.000243,8,"2024-10-20T13:50:43.209",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544478,1729432243269,-11924.81865287,0.000243,8,"2024-10-20T13:50:43.269",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544484,1729432246056,-3413.13354696,0.000243,8,"2024-10-20T13:50:46.056",0.00033945,44.61,0.9926651261430925,2297181924.2428064]
[340544487,1729433411102,250.0,0.0001,2,"2024-10-20T14:10:11.102",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544489,1729433432551,-300.0,0.00012,2,"2024-10-20T14:10:32.551",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544490,1729433432562,-350.0,0.00014,2,"2024-10-20T14:10:32.562",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544491,1729433432571,-34.95,0.00016,2,"2024-10-20T14:10:32.571",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544492,1729433432586,-300.02348817,0.00016,2,"2024-10-20T14:10:32.586",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544493,1729433432598,-65.02651183,0.00016,2,"2024-10-20T14:10:32.598",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544494,1729433432607,-835.0,0.00018,5,"2024-10-20T14:10:32.607",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544495,1729433432616,-450.0,0.00018,2,"2024-10-20T14:10:32.616",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544496,1729433432627,-500.0,0.0002,2,"2024-10-20T14:10:32.627",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544497,1729433432636,-474.4,0.00021206,2,"2024-10-20T14:10:32.636",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544498,1729433432646,-550.0,0.00022,2,"2024-10-20T14:10:32.646",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544499,1729433432656,-201.959262,0.00022387,2,"2024-10-20T14:10:32.656",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544500,1729433432665,-171.196545,0.00022387,2,"2024-10-20T14:10:32.665",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544501,1729433432674,-319.66594,0.00022387,2,"2024-10-20T14:10:32.674",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544502,1729433432684,-190.391727,0.00022387,2,"2024-10-20T14:10:32.684",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544503,1729433432694,-201.959262,0.00022667,2,"2024-10-20T14:10:32.694",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544504,1729433432703,-319.66594,0.00022667,2,"2024-10-20T14:10:32.703",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544505,1729433432713,-250.0,0.00022906,2,"2024-10-20T14:10:32.713",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544506,1729433432723,-178.5,0.00022918,2,"2024-10-20T14:10:32.723",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544507,1729433432733,-201.959262,0.00022947,2,"2024-10-20T14:10:32.733",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544508,1729433432742,-319.66594,0.00022947,2,"2024-10-20T14:10:32.742",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544509,1729433432753,-800.0,0.00022972,2,"2024-10-20T14:10:32.753",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544510,1729433432762,-320.01133991,0.00023,2,"2024-10-20T14:10:32.762",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544511,1729433432772,-250.0,0.00023036,2,"2024-10-20T14:10:32.772",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544512,1729433432782,-150.0,0.00023046,2,"2024-10-20T14:10:32.782",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544513,1729433432792,-23900.0,0.00023047,2,"2024-10-20T14:10:32.792",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544514,1729433432801,-499.99,0.00023047,2,"2024-10-20T14:10:32.801",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544516,1729433432811,-277.33,0.00023145,2,"2024-10-20T14:10:32.811",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544517,1729433432822,-201.959262,0.00023226,2,"2024-10-20T14:10:32.822",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544519,1729433432834,-319.66594,0.00023226,2,"2024-10-20T14:10:32.834",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544521,1729433432843,-200.0,0.00023357,2,"2024-10-20T14:10:32.843",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544522,1729433432852,-474.4,0.0002347,2,"2024-10-20T14:10:32.852",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544524,1729433432862,-201.959262,0.00023506,2,"2024-10-20T14:10:32.862",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544525,1729433432871,-319.66594,0.00023506,2,"2024-10-20T14:10:32.871",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544527,1729433432881,-251.278,0.00023572,4,"2024-10-20T14:10:32.881",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544529,1729433432890,-2600.0,0.000239,8,"2024-10-20T14:10:32.890",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544530,1729433432899,-161.0,0.00024,2,"2024-10-20T14:10:32.899",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544532,1729433432909,-600.0,0.00024,2,"2024-10-20T14:10:32.909",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544533,1729433432918,-5200.0,0.00024,8,"2024-10-20T14:10:32.918",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544535,1729433432927,-7800.0,0.000241,8,"2024-10-20T14:10:32.927",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544536,1729433432936,-10500.0,0.000242,8,"2024-10-20T14:10:32.936",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544538,1729433432946,-2000.0,0.000243,2,"2024-10-20T14:10:32.946",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544539,1729433432955,-200.0,0.000243,2,"2024-10-20T14:10:32.955",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544541,1729433432965,-1138.0,0.000243,8,"2024-10-20T14:10:32.965",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544542,1729433432974,-13100.0,0.000243,8,"2024-10-20T14:10:32.974",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544544,1729433432984,-2000.0,0.000243,2,"2024-10-20T14:10:32.984",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544546,1729433432994,-200.0,0.000243,2,"2024-10-20T14:10:32.994",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544547,1729433433003,-30161.35594688,0.00024325,2,"2024-10-20T14:10:33.003",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544549,1729433433013,-505.93082385,0.00024373,2,"2024-10-20T14:10:33.013",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544550,1729433433023,-494.4045,0.0002439,2,"2024-10-20T14:10:33.023",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544552,1729433433033,-283.5187,0.0002439,2,"2024-10-20T14:10:33.033",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544554,1729433433046,-23967.7729,0.0002439,2,"2024-10-20T14:10:33.046",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544555,1729433433056,-480.6291,0.0002439,2,"2024-10-20T14:10:33.056",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544557,1729433433066,-588.9124,0.0002439,2,"2024-10-20T14:10:33.066",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544558,1729433433076,-6504.2533,0.0002439,2,"2024-10-20T14:10:33.076",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544560,1729433433086,-157.52552511,0.00024399,2,"2024-10-20T14:10:33.086",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544562,1729433433096,-1485.0798,0.000244,2,"2024-10-20T14:10:33.096",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544563,1729433433106,-17728.5562,0.000244,2,"2024-10-20T14:10:33.106",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544565,1729433433116,-4861.3955,0.000244,2,"2024-10-20T14:10:33.116",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544566,1729433433126,-493.2447,0.000244,2,"2024-10-20T14:10:33.126",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544568,1729433433135,-7500.0,0.000244,2,"2024-10-20T14:10:33.135",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544570,1729433433145,-2600.0,0.000244,8,"2024-10-20T14:10:33.145",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544571,1729433433154,-184250.20161823,0.0002449,5,"2024-10-20T14:10:33.154",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544573,1729433433167,-1262.339934,0.0002449,5,"2024-10-20T14:10:33.167",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340544575,1729433433179,-4560.7393,0.0002449,5,"2024-10-20T14:10:33.179",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545054,1729433438707,-4704.03000001,0.0002449,5,"2024-10-20T14:10:38.707",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545102,1729433439270,-28017.89442076,0.0002449,5,"2024-10-20T14:10:39.270",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545104,1729433439279,-151.49,0.0002449,2,"2024-10-20T14:10:39.279",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545106,1729433439289,-212.33201993,0.00024499,2,"2024-10-20T14:10:39.289",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545108,1729433439298,-153.73972789,0.00024499,2,"2024-10-20T14:10:39.298",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545110,1729433439308,-982309.75,0.000245,5,"2024-10-20T14:10:39.308",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545112,1729433439317,-2110.0,0.000245,2,"2024-10-20T14:10:39.317",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545114,1729433439326,-2600.0,0.000245,8,"2024-10-20T14:10:39.326",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545116,1729433439337,-2000.0,0.00024543,2,"2024-10-20T14:10:39.337",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545118,1729433439346,-200.0,0.00024543,2,"2024-10-20T14:10:39.346",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545120,1729433439355,-212.52,0.000246,2,"2024-10-20T14:10:39.355",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545122,1729433439364,-2600.0,0.000246,8,"2024-10-20T14:10:39.364",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545124,1729433439374,-2600.0,0.000247,9,"2024-10-20T14:10:39.374",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545126,1729433439384,-150.0,0.00024725,2,"2024-10-20T14:10:39.384",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545128,1729433439393,-150.0,0.00024728,2,"2024-10-20T14:10:39.393",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545129,1729433439403,-150.0,0.00024729,2,"2024-10-20T14:10:39.403",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545131,1729433439412,-150.0,0.00024729,2,"2024-10-20T14:10:39.412",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545133,1729433439421,-151.13159485,0.0002473,2,"2024-10-20T14:10:39.421",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545135,1729433439431,-150.0,0.0002473,2,"2024-10-20T14:10:39.431",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545137,1729433439440,-150.0,0.00024733,2,"2024-10-20T14:10:39.440",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545139,1729433439450,-150.0,0.00024763,2,"2024-10-20T14:10:39.450",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545141,1729433439461,-1500.0,0.00024765,2,"2024-10-20T14:10:39.461",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545143,1729433439471,-150.0,0.00024772,2,"2024-10-20T14:10:39.471",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545145,1729433439481,-230.04490207,0.00024776,2,"2024-10-20T14:10:39.481",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545147,1729433439490,-150.0,0.00024777,2,"2024-10-20T14:10:39.490",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545149,1729433439499,-150.0,0.00024781,2,"2024-10-20T14:10:39.499",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545151,1729433439509,-150.0,0.00024783,2,"2024-10-20T14:10:39.509",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545152,1729433439519,-2000.0,0.00024788,2,"2024-10-20T14:10:39.519",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545154,1729433439528,-200.0,0.00024788,2,"2024-10-20T14:10:39.528",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545156,1729433439538,-150.0,0.00024792,2,"2024-10-20T14:10:39.538",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545158,1729433439548,-150.0,0.00024794,2,"2024-10-20T14:10:39.548",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545160,1729433439557,-5093.43,0.000248,3,"2024-10-20T14:10:39.557",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545162,1729433439566,-3009.0,0.000248,9,"2024-10-20T14:10:39.566",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545164,1729433439577,-150.0,0.0002481,2,"2024-10-20T14:10:39.577",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545166,1729433439589,-150.0,0.00024816,2,"2024-10-20T14:10:39.589",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545168,1729433439599,-150.0,0.00024828,2,"2024-10-20T14:10:39.599",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545170,1729433439609,-150.0,0.00024834,2,"2024-10-20T14:10:39.609",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545172,1729433439618,-150.0,0.00024835,2,"2024-10-20T14:10:39.618",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545174,1729433439628,-150.0,0.00024839,2,"2024-10-20T14:10:39.628",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545175,1729433439638,-150.0,0.00024845,2,"2024-10-20T14:10:39.638",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545177,1729433439647,-150.0,0.00024861,2,"2024-10-20T14:10:39.647",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545179,1729433439657,-150.0,0.00024862,2,"2024-10-20T14:10:39.657",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545181,1729433439667,-150.0,0.00024863,2,"2024-10-20T14:10:39.667",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545183,1729433439676,-154.95,0.00024877,30,"2024-10-20T14:10:39.676",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545185,1729433439685,-150.0,0.00024878,2,"2024-10-20T14:10:39.685",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545187,1729433439694,-150.0,0.00024878,2,"2024-10-20T14:10:39.694",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545189,1729433439704,-150.0,0.0002488,2,"2024-10-20T14:10:39.704",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545191,1729433439713,-150.0,0.00024885,2,"2024-10-20T14:10:39.713",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545193,1729433439723,-150.0,0.00024892,2,"2024-10-20T14:10:39.723",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545195,1729433439732,-158.93,0.000249,31,"2024-10-20T14:10:39.732",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545197,1729433439742,-158.93,0.000249,31,"2024-10-20T14:10:39.742",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545199,1729433439751,-158.93,0.000249,31,"2024-10-20T14:10:39.751",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545200,1729433439760,-158.93,0.000249,31,"2024-10-20T14:10:39.760",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545202,1729433439769,-158.93,0.000249,31,"2024-10-20T14:10:39.769",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545204,1729433439779,-158.93,0.000249,31,"2024-10-20T14:10:39.779",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545206,1729433439788,-158.93,0.000249,31,"2024-10-20T14:10:39.788",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545208,1729433439798,-428.1353553,0.000249,2,"2024-10-20T14:10:39.798",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545210,1729433439808,-157.5255251,0.000249,2,"2024-10-20T14:10:39.808",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545212,1729433439817,-150.0,0.00024905,2,"2024-10-20T14:10:39.817",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545214,1729433439827,-150.0,0.00024923,2,"2024-10-20T14:10:39.827",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545216,1729433439839,-150.0,0.00024925,2,"2024-10-20T14:10:39.839",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545236,1729433440025,-150.0,0.00024926,2,"2024-10-20T14:10:40.025",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545238,1729433440036,-649.91834476,0.00024931,2,"2024-10-20T14:10:40.036",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545240,1729433440049,-500.0,0.00024931,2,"2024-10-20T14:10:40.049",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545242,1729433440059,-500.0,0.00024931,2,"2024-10-20T14:10:40.059",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545244,1729433440068,-500.0,0.00024931,2,"2024-10-20T14:10:40.068",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545246,1729433440078,-494.68705664,0.00024931,2,"2024-10-20T14:10:40.078",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545248,1729433440090,-500.0,0.00024931,2,"2024-10-20T14:10:40.090",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545250,1729433440099,-262.20882386,0.00024931,2,"2024-10-20T14:10:40.099",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545252,1729433440108,-500.0,0.00024931,2,"2024-10-20T14:10:40.108",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545254,1729433440118,-500.0,0.00024931,2,"2024-10-20T14:10:40.118",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545256,1729433440127,-500.0,0.00024931,2,"2024-10-20T14:10:40.127",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545258,1729433440137,-500.0,0.00024931,2,"2024-10-20T14:10:40.137",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545260,1729433440147,-500.0,0.00024931,2,"2024-10-20T14:10:40.147",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545263,1729433440158,-405.1,0.00024931,2,"2024-10-20T14:10:40.158",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545265,1729433440168,-500.0,0.00024931,2,"2024-10-20T14:10:40.168",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545267,1729433440177,-500.0,0.00024931,2,"2024-10-20T14:10:40.177",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545269,1729433440187,-500.0,0.00024931,2,"2024-10-20T14:10:40.187",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545272,1729433440196,-477.8,0.00024931,2,"2024-10-20T14:10:40.196",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545274,1729433440205,-649.714075,0.00024931,2,"2024-10-20T14:10:40.205",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545277,1729433440215,-500.0,0.00024931,2,"2024-10-20T14:10:40.215",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545279,1729433440224,-500.0,0.00024931,2,"2024-10-20T14:10:40.224",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545281,1729433440234,-500.0,0.00024931,2,"2024-10-20T14:10:40.234",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545283,1729433440243,-500.0,0.00024931,2,"2024-10-20T14:10:40.243",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545285,1729433440254,-500.0,0.00024931,2,"2024-10-20T14:10:40.254",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545287,1729433440263,-500.0,0.00024931,2,"2024-10-20T14:10:40.263",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545289,1729433440273,-500.0,0.00024931,2,"2024-10-20T14:10:40.273",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545291,1729433440283,-500.0,0.00024931,2,"2024-10-20T14:10:40.283",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545293,1729433440293,-215.69,0.00024931,2,"2024-10-20T14:10:40.293",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545295,1729433440302,-500.0,0.00024931,2,"2024-10-20T14:10:40.302",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545297,1729433440312,-500.0,0.00024931,2,"2024-10-20T14:10:40.312",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545299,1729433440321,-583.33,0.00024931,2,"2024-10-20T14:10:40.321",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545300,1729433440331,-583.33,0.00024931,2,"2024-10-20T14:10:40.331",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545302,1729433440342,-500.0,0.00024931,2,"2024-10-20T14:10:40.342",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545304,1729433440351,-500.0,0.00024931,2,"2024-10-20T14:10:40.351",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545306,1729433440360,-500.0,0.00024931,2,"2024-10-20T14:10:40.360",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545308,1729433440370,-532.25453811,0.00024931,2,"2024-10-20T14:10:40.370",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545310,1729433440379,-586.28261205,0.00024931,2,"2024-10-20T14:10:40.379",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545312,1729433440389,-500.0,0.00024931,2,"2024-10-20T14:10:40.389",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545314,1729433440398,-528.53140715,0.00024931,2,"2024-10-20T14:10:40.398",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545316,1729433440407,-500.0,0.00024931,2,"2024-10-20T14:10:40.407",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545318,1729433440417,-500.0,0.00024931,2,"2024-10-20T14:10:40.417",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545320,1729433440427,-500.0,0.00024931,2,"2024-10-20T14:10:40.427",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545322,1729433440436,-361.11,0.00024931,2,"2024-10-20T14:10:40.436",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545324,1729433440446,-616.78393385,0.00024931,2,"2024-10-20T14:10:40.446",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545326,1729433440455,-500.0,0.00024931,2,"2024-10-20T14:10:40.455",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545328,1729433440465,-500.0,0.00024931,2,"2024-10-20T14:10:40.465",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545330,1729433440475,-500.0,0.00024931,2,"2024-10-20T14:10:40.475",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545332,1729433440485,-361.98,0.00024931,2,"2024-10-20T14:10:40.485",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545334,1729433440495,-570.87276831,0.00024931,2,"2024-10-20T14:10:40.495",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545336,1729433440504,-500.0,0.00024931,2,"2024-10-20T14:10:40.504",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545338,1729433440514,-587.17,0.00024931,2,"2024-10-20T14:10:40.514",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545340,1729433440524,-500.0,0.00024931,2,"2024-10-20T14:10:40.524",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545342,1729433440533,-530.96,0.00024931,2,"2024-10-20T14:10:40.533",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545344,1729433440542,-618.62410059,0.00024931,2,"2024-10-20T14:10:40.542",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545346,1729433440552,-598.79261917,0.00024931,2,"2024-10-20T14:10:40.552",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545348,1729433440561,-500.0,0.00024931,2,"2024-10-20T14:10:40.561",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545350,1729433440571,-500.0,0.00024931,2,"2024-10-20T14:10:40.571",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545352,1729433440584,-377.45241473,0.00024931,2,"2024-10-20T14:10:40.584",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545354,1729433440593,-614.54276835,0.00024931,2,"2024-10-20T14:10:40.593",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545356,1729433440603,-500.00000001,0.00024931,2,"2024-10-20T14:10:40.603",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545358,1729433440612,-606.26344969,0.00024931,2,"2024-10-20T14:10:40.612",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545360,1729433440623,-520.17041024,0.00024931,2,"2024-10-20T14:10:40.623",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545362,1729433440634,-549.2,0.00024931,2,"2024-10-20T14:10:40.634",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545364,1729433440643,-500.0,0.00024931,2,"2024-10-20T14:10:40.643",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545366,1729433440654,-500.0,0.00024931,2,"2024-10-20T14:10:40.654",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545368,1729433440664,-500.0,0.00024931,2,"2024-10-20T14:10:40.664",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545370,1729433440673,-183.62919546,0.00024931,2,"2024-10-20T14:10:40.673",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545372,1729433440683,-587.31986599,0.00024931,2,"2024-10-20T14:10:40.683",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545374,1729433440694,-500.0,0.00024931,2,"2024-10-20T14:10:40.694",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545376,1729433440704,-638.91639649,0.00024931,2,"2024-10-20T14:10:40.704",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545378,1729433440713,-528.74560362,0.00024931,2,"2024-10-20T14:10:40.713",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545379,1729433440722,-235.82736894,0.00024931,2,"2024-10-20T14:10:40.722",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545381,1729433440731,-590.81,0.00024931,2,"2024-10-20T14:10:40.731",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545383,1729433440740,-500.0,0.00024931,2,"2024-10-20T14:10:40.740",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545385,1729433440749,-150.0,0.00024942,2,"2024-10-20T14:10:40.749",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545387,1729433440759,-150.0,0.0002495,2,"2024-10-20T14:10:40.759",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545389,1729433440768,-150.0,0.00024951,2,"2024-10-20T14:10:40.768",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545391,1729433440777,-150.0,0.00024953,2,"2024-10-20T14:10:40.777",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545393,1729433440787,-150.0,0.00024962,2,"2024-10-20T14:10:40.787",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545395,1729433440796,-150.0,0.00024972,2,"2024-10-20T14:10:40.796",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545397,1729433440805,-150.0,0.00024973,2,"2024-10-20T14:10:40.805",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545399,1729433440815,-150.0,0.00024974,2,"2024-10-20T14:10:40.815",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545401,1729433440825,-150.0,0.00024975,2,"2024-10-20T14:10:40.825",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545403,1729433440837,-150.0,0.00024987,2,"2024-10-20T14:10:40.837",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545404,1729433440849,-500.0,0.00024989,2,"2024-10-20T14:10:40.849",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545406,1729433440859,-150.0,0.00024992,2,"2024-10-20T14:10:40.859",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545408,1729433440867,-160.130366,0.00024997,14,"2024-10-20T14:10:40.867",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545409,1729433440877,-500.0,0.00024997,2,"2024-10-20T14:10:40.877",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545410,1729433440886,-92065.85384614,0.00024998,5,"2024-10-20T14:10:40.886",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545411,1729433440895,-6202.1065131,0.00024998,2,"2024-10-20T14:10:40.895",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545412,1729433440904,-1159.8629842,0.00024998,2,"2024-10-20T14:10:40.904",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545413,1729433440914,-997.59723496,0.00024999,2,"2024-10-20T14:10:40.914",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545414,1729433440923,-419.9176844,0.00024999,2,"2024-10-20T14:10:40.923",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545415,1729433440931,-115627.16741351,0.00024999,2,"2024-10-20T14:10:40.931",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545416,1729433440945,-33715.1620651,0.00024999,2,"2024-10-20T14:10:40.945",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545417,1729433440955,-375.0,0.00024999,2,"2024-10-20T14:10:40.955",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545418,1729433440964,-500.0,0.00024999,2,"2024-10-20T14:10:40.964",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545419,1729433440973,-500.0,0.00024999,2,"2024-10-20T14:10:40.973",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545420,1729433440983,-500.0,0.00024999,2,"2024-10-20T14:10:40.983",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545421,1729433440993,-500.0,0.00024999,2,"2024-10-20T14:10:40.993",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545423,1729433441002,-500.0,0.00024999,2,"2024-10-20T14:10:41.002",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545425,1729433441011,-500.0,0.00024999,2,"2024-10-20T14:10:41.011",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545427,1729433441021,-500.0,0.00024999,2,"2024-10-20T14:10:41.021",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545429,1729433441030,-500.0,0.00024999,2,"2024-10-20T14:10:41.030",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545431,1729433441039,-180.9243411,0.00024999,2,"2024-10-20T14:10:41.039",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545433,1729433441049,-500.0,0.00024999,2,"2024-10-20T14:10:41.049",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545435,1729433441059,-500.0,0.00024999,2,"2024-10-20T14:10:41.059",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545436,1729433441068,-500.0,0.00024999,2,"2024-10-20T14:10:41.068",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545438,1729433441077,-500.0,0.00024999,2,"2024-10-20T14:10:41.077",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545440,1729433441088,-500.0,0.00024999,2,"2024-10-20T14:10:41.088",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545442,1729433441097,-500.0,0.00024999,2,"2024-10-20T14:10:41.097",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545444,1729433441106,-500.0,0.00024999,2,"2024-10-20T14:10:41.106",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545446,1729433441115,-500.0,0.00024999,2,"2024-10-20T14:10:41.115",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545448,1729433441124,-500.0,0.00024999,2,"2024-10-20T14:10:41.124",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545450,1729433441134,-500.0,0.00024999,2,"2024-10-20T14:10:41.134",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545452,1729433441143,-500.0,0.00024999,2,"2024-10-20T14:10:41.143",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545454,1729433441152,-263.46115423,0.00024999,2,"2024-10-20T14:10:41.152",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545456,1729433441161,-583.33,0.00024999,2,"2024-10-20T14:10:41.161",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545458,1729433441171,-583.33,0.00024999,2,"2024-10-20T14:10:41.171",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545460,1729433441180,-583.33,0.00024999,2,"2024-10-20T14:10:41.180",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545462,1729433441190,-583.33,0.00024999,2,"2024-10-20T14:10:41.190",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545464,1729433441199,-583.33,0.00024999,2,"2024-10-20T14:10:41.199",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545466,1729433441209,-583.33,0.00024999,2,"2024-10-20T14:10:41.209",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545468,1729433441220,-583.33,0.00024999,2,"2024-10-20T14:10:41.220",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545470,1729433441229,-583.33,0.00024999,2,"2024-10-20T14:10:41.229",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545472,1729433441238,-583.33,0.00024999,2,"2024-10-20T14:10:41.238",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545474,1729433441247,-583.33,0.00024999,2,"2024-10-20T14:10:41.247",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545476,1729433441256,-583.33,0.00024999,2,"2024-10-20T14:10:41.256",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545478,1729433441266,-583.33,0.00024999,2,"2024-10-20T14:10:41.266",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545480,1729433441275,-583.33,0.00024999,2,"2024-10-20T14:10:41.275",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545482,1729433441283,-583.33,0.00024999,2,"2024-10-20T14:10:41.283",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545484,1729433441294,-583.33,0.00024999,2,"2024-10-20T14:10:41.294",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545486,1729433441304,-583.33,0.00024999,2,"2024-10-20T14:10:41.304",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545488,1729433441314,-583.33,0.00024999,2,"2024-10-20T14:10:41.314",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545490,1729433441323,-583.33,0.00024999,2,"2024-10-20T14:10:41.323",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545492,1729433441333,-583.33,0.00024999,2,"2024-10-20T14:10:41.333",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545494,1729433441343,-583.33,0.00024999,2,"2024-10-20T14:10:41.343",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545496,1729433441351,-583.33,0.00024999,2,"2024-10-20T14:10:41.351",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545497,1729433441361,-583.41,0.00024999,2,"2024-10-20T14:10:41.361",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545499,1729433441370,-11243.73203954,0.00025,2,"2024-10-20T14:10:41.370",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545502,1729433441383,-561.82928208,0.00025,2,"2024-10-20T14:10:41.383",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545504,1729433441396,-1117.71596049,0.00025,2,"2024-10-20T14:10:41.396",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545506,1729433441409,-25849.99264946,0.00025,2,"2024-10-20T14:10:41.409",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545509,1729433441425,-41438.89394294,0.00025,2,"2024-10-20T14:10:41.425",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545512,1729433441456,-500.0,0.00024931,2,"2024-10-20T14:10:41.456",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545514,1729433441466,-202.18568941,0.00025,2,"2024-10-20T14:10:41.466",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545516,1729433441477,-2598.83755617,0.00025,2,"2024-10-20T14:10:41.477",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545518,1729433441488,-22873.16564928,0.00025,2,"2024-10-20T14:10:41.488",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545521,1729433441499,-9203.11958714,0.00025,2,"2024-10-20T14:10:41.499",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545523,1729433441510,-2285.68501998,0.00025,2,"2024-10-20T14:10:41.510",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545525,1729433441520,-4307.56043718,0.00025,2,"2024-10-20T14:10:41.520",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545527,1729433441535,-875.01,0.00024931,2,"2024-10-20T14:10:41.535",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545529,1729433441545,-93817.47518098,0.00025,2,"2024-10-20T14:10:41.545",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545531,1729433441555,-11154.02902372,0.00025,2,"2024-10-20T14:10:41.555",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545533,1729433441566,-34062.10457233,0.00025,2,"2024-10-20T14:10:41.566",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545536,1729433441582,-4355.31238879,0.00025,2,"2024-10-20T14:10:41.582",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545538,1729433441595,-1490.48160631,0.00025,2,"2024-10-20T14:10:41.595",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545540,1729433441605,-517.05428338,0.00025,2,"2024-10-20T14:10:41.605",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545542,1729433441617,-4010.853084,0.00025,2,"2024-10-20T14:10:41.617",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545545,1729433441632,-2707.599995,0.00025,2,"2024-10-20T14:10:41.632",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545547,1729433441642,-498.25293264,0.00025,2,"2024-10-20T14:10:41.642",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545549,1729433441653,-1371.21562388,0.00025,2,"2024-10-20T14:10:41.653",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545551,1729433441664,-388.52572766,0.00025,2,"2024-10-20T14:10:41.664",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545553,1729433441676,-2933.56225702,0.00025,2,"2024-10-20T14:10:41.676",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545556,1729433441687,-18760.5019774,0.00025,2,"2024-10-20T14:10:41.687",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545558,1729433441698,-1729.69409163,0.00025,2,"2024-10-20T14:10:41.698",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545560,1729433441711,-1065.9793395,0.00025,2,"2024-10-20T14:10:41.711",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545562,1729433441722,-814.12845276,0.00025,2,"2024-10-20T14:10:41.722",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545564,1729433441733,-2061.78803888,0.00025,2,"2024-10-20T14:10:41.733",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545567,1729433441744,-7994.99398498,0.00025,2,"2024-10-20T14:10:41.744",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545569,1729433441755,-1094.47471903,0.00025,2,"2024-10-20T14:10:41.755",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545571,1729433441767,-8207.71589643,0.00025,2,"2024-10-20T14:10:41.767",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545573,1729433441777,-2520.65471775,0.00025,2,"2024-10-20T14:10:41.777",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545576,1729433441789,-312.3160075,0.00025,2,"2024-10-20T14:10:41.789",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545578,1729433441801,-678.03,0.00025,2,"2024-10-20T14:10:41.801",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545580,1729433441813,-536.7164364,0.00025,2,"2024-10-20T14:10:41.813",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545582,1729433441824,-703.655,0.00025,2,"2024-10-20T14:10:41.824",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545584,1729433441837,-670.7,0.00025,2,"2024-10-20T14:10:41.837",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545586,1729433441851,-298.57312534,0.00025,2,"2024-10-20T14:10:41.851",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545589,1729433441863,-170563.24024404,0.00025,2,"2024-10-20T14:10:41.863",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545591,1729433441875,-475.21517826,0.00025,2,"2024-10-20T14:10:41.875",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545593,1729433441887,-533.1,0.00025,2,"2024-10-20T14:10:41.887",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545595,1729433441898,-1633.56266826,0.00025,2,"2024-10-20T14:10:41.898",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545749,1729433443420,-165.84,0.000246,2,"2024-10-20T14:10:43.420",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545751,1729433443430,-875.01,0.00024931,2,"2024-10-20T14:10:43.430",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545753,1729433443440,-875.01,0.00024931,2,"2024-10-20T14:10:43.440",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545755,1729433443450,-875.01,0.00024931,2,"2024-10-20T14:10:43.450",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545757,1729433443461,-875.01,0.00024931,2,"2024-10-20T14:10:43.461",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545759,1729433443470,-875.01,0.00024931,2,"2024-10-20T14:10:43.470",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545761,1729433443480,-875.01,0.00024998,2,"2024-10-20T14:10:43.480",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545763,1729433443489,-875.01,0.00024999,2,"2024-10-20T14:10:43.489",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545765,1729433443498,-875.01,0.00024999,2,"2024-10-20T14:10:43.498",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545767,1729433443508,-3188.20609833,0.00025,2,"2024-10-20T14:10:43.508",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545769,1729433443519,-1063.8615191,0.00025,2,"2024-10-20T14:10:43.519",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545771,1729433443530,-6024.79110025,0.00025,2,"2024-10-20T14:10:43.530",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545773,1729433443541,-3237.07672759,0.00025,2,"2024-10-20T14:10:43.541",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545775,1729433443552,-3392.691366,0.00025,2,"2024-10-20T14:10:43.552",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545807,1729433443847,-339.29761598,0.00025,2,"2024-10-20T14:10:43.847",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545810,1729433443862,-875.01,0.00024999,2,"2024-10-20T14:10:43.862",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545812,1729433443871,-2549.18173,0.00025,2,"2024-10-20T14:10:43.871",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545814,1729433443884,-5971.00119524,0.00025,2,"2024-10-20T14:10:43.884",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545816,1729433443895,-1025184.51606409,0.00025,2,"2024-10-20T14:10:43.895",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340545818,1729433443907,-507.9479485,0.00025,2,"2024-10-20T14:10:43.907",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546018,1729433446323,-1225.92496132,0.00024499,2,"2024-10-20T14:10:46.323",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546020,1729433446335,-904.40459341,0.00024499,2,"2024-10-20T14:10:46.335",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546023,1729433446351,-875.01,0.00024999,2,"2024-10-20T14:10:46.351",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546024,1729433446361,-875.01,0.00024999,2,"2024-10-20T14:10:46.361",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546026,1729433446370,-875.01,0.00024999,2,"2024-10-20T14:10:46.370",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546028,1729433446379,-875.01,0.00024999,2,"2024-10-20T14:10:46.379",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546029,1729433446389,-875.01,0.00024999,2,"2024-10-20T14:10:46.389",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546031,1729433446399,-875.01,0.00024999,2,"2024-10-20T14:10:46.399",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546033,1729433446408,-875.01,0.00024999,2,"2024-10-20T14:10:46.408",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546034,1729433446418,-875.01,0.00024999,2,"2024-10-20T14:10:46.418",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546036,1729433446427,-83.18354376,0.00025,2,"2024-10-20T14:10:46.427",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546037,1729433446438,-10679.72220069,0.00025,2,"2024-10-20T14:10:46.438",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546039,1729433446450,-41519.78479891,0.00025,2,"2024-10-20T14:10:46.450",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546042,1729433446471,-402.04,0.00024942,2,"2024-10-20T14:10:46.471",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546046,1729433446518,-401.89296198,0.00024942,2,"2024-10-20T14:10:46.518",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546047,1729433446527,-341.59507513,0.00024999,2,"2024-10-20T14:10:46.527",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546054,1729433446613,-533.41492487,0.00024999,2,"2024-10-20T14:10:46.613",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546056,1729433446624,-875.01,0.00024999,2,"2024-10-20T14:10:46.624",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546057,1729433446634,-341586.65828633,0.00025,2,"2024-10-20T14:10:46.634",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546059,1729433446645,-2017.41791185,0.00025,2,"2024-10-20T14:10:46.645",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546061,1729433446658,-1713.989211,0.00025,2,"2024-10-20T14:10:46.658",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546063,1729433446670,-1305.78224927,0.00025,2,"2024-10-20T14:10:46.670",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546064,1729433446681,-1740.74654837,0.00025,2,"2024-10-20T14:10:46.681",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546068,1729433446719,-31724.10560184,0.00025,2,"2024-10-20T14:10:46.719",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546183,1729433791657,157.56,0.00010959,2,"2024-10-20T14:16:31.657",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546187,1729434307813,392636.44,0.00011,2,"2024-10-20T14:25:07.813",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546188,1729434307843,864667.82458782,0.00011,2,"2024-10-20T14:25:07.843",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546189,1729434366716,1000.0,0.00027,60,"2024-10-20T14:26:06.716",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546190,1729434398391,-171.853505,0.00010745,2,"2024-10-20T14:26:38.391",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546191,1729434412682,-1015.2725224,0.00010745,2,"2024-10-20T14:26:52.682",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546192,1729434439154,-924.18045387,0.000108,2,"2024-10-20T14:27:19.154",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546193,1729434560106,-50.7682308,0.000108,2,"2024-10-20T14:29:20.106",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546194,1729434560132,-210.98,0.00010959,2,"2024-10-20T14:29:20.132",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546195,1729434560160,-37.48724428,0.00010973,2,"2024-10-20T14:29:20.160",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546219,1729434631527,-189.83163712,0.00010899,2,"2024-10-20T14:30:31.527",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546221,1729434631537,-189.83163712,0.000109,2,"2024-10-20T14:30:31.537",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546223,1729434631547,-189.83163712,0.000109,2,"2024-10-20T14:30:31.547",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546225,1729434631557,-150.0,0.00010963,2,"2024-10-20T14:30:31.557",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546226,1729434631567,-462.51275572,0.00010973,2,"2024-10-20T14:30:31.567",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546227,1729434631576,-150.0,0.00010999,2,"2024-10-20T14:30:31.576",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546228,1729434631585,-256.25022347,0.00010999,2,"2024-10-20T14:30:31.585",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546229,1729434631595,-15555.21060945,0.00011,2,"2024-10-20T14:30:31.595",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546230,1729434631606,-593.19034594,0.00011,2,"2024-10-20T14:30:31.606",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546231,1729434631619,-331124.74511461,0.00011,2,"2024-10-20T14:30:31.619",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546232,1729434631631,-3005.39853465,0.00011,2,"2024-10-20T14:30:31.631",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546233,1729434631642,-2693.34,0.00011,2,"2024-10-20T14:30:31.642",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546234,1729434631653,-9696.0,0.00011,2,"2024-10-20T14:30:31.653",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546235,1729434631692,-337.55473767,0.00011,2,"2024-10-20T14:30:31.692",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546236,1729434631703,-8245.92,0.00011,2,"2024-10-20T14:30:31.703",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546237,1729434631715,-263206.68522333,0.00011,2,"2024-10-20T14:30:31.715",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546238,1729434631726,-500.0,0.00011,2,"2024-10-20T14:30:31.726",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546239,1729434631807,-877.19624056,0.00011,2,"2024-10-20T14:30:31.807",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546240,1729434631818,-3099.91875805,0.00011,2,"2024-10-20T14:30:31.818",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546241,1729434631829,-368.7704374,0.00011,2,"2024-10-20T14:30:31.829",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546242,1729434631841,-2637.99999999,0.00011,2,"2024-10-20T14:30:31.841",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546301,1729434638204,-448.89210679,0.00011,2,"2024-10-20T14:30:38.204",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546302,1729434638215,-136276.63788615,0.00011,2,"2024-10-20T14:30:38.215",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546303,1729434638228,-104598.79475452,0.00011,2,"2024-10-20T14:30:38.228",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546304,1729434638239,-52376.17867984,0.00011,2,"2024-10-20T14:30:38.239",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546305,1729434638250,-245279.03116443,0.00011,2,"2024-10-20T14:30:38.250",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546306,1729434638261,-20692.3719441,0.00011,2,"2024-10-20T14:30:38.261",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546307,1729434638384,-13974.06516712,0.00011,2,"2024-10-20T14:30:38.384",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546308,1729434638395,-1008.01357761,0.00011,2,"2024-10-20T14:30:38.395",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546309,1729434638474,-1139.45926394,0.00011,2,"2024-10-20T14:30:38.474",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546310,1729434638486,-40420.35467897,0.00011,2,"2024-10-20T14:30:38.486",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546311,1729434638497,-1200.0,0.00011,2,"2024-10-20T14:30:38.497",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546312,1729434639237,-1349.45,0.00011,2,"2024-10-20T14:30:39.237",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546315,1729434639489,-2675.84309078,0.00011,2,"2024-10-20T14:30:39.489",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546317,1729434639500,-530.50322502,0.00011,2,"2024-10-20T14:30:39.500",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546318,1729434639516,-510.9874,0.00011,2,"2024-10-20T14:30:39.516",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546319,1729434639546,-556.6841012,0.00011,2,"2024-10-20T14:30:39.546",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546320,1729434639576,-1789.33327865,0.00011,2,"2024-10-20T14:30:39.576",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546321,1729434639687,-6695.4642,0.00011,2,"2024-10-20T14:30:39.687",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546322,1729434639699,-312.7034,0.00011,2,"2024-10-20T14:30:39.699",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546323,1729434639711,-3642.57914762,0.00011,2,"2024-10-20T14:30:39.711",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546324,1729434639723,-3933.36463944,0.00011,2,"2024-10-20T14:30:39.723",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546325,1729434639734,-4432.26839026,0.00011,2,"2024-10-20T14:30:39.734",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546326,1729434639746,-1091.78782268,0.00011,2,"2024-10-20T14:30:39.746",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546327,1729434639758,-2703.39999998,0.00011,2,"2024-10-20T14:30:39.758",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546328,1729434639917,-442.30640479,0.00011,2,"2024-10-20T14:30:39.917",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546329,1729434639932,-7062.84364601,0.00011,2,"2024-10-20T14:30:39.932",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546330,1729434640344,-671.21727097,0.00011,2,"2024-10-20T14:30:40.344",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546331,1729434640356,-2818.5,0.00011,2,"2024-10-20T14:30:40.356",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546332,1729434640368,-879.29743635,0.00011,2,"2024-10-20T14:30:40.368",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546333,1729434642619,-6040.00001,0.00011,2,"2024-10-20T14:30:42.619",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546334,1729434642633,-5750.5391324,0.00011,2,"2024-10-20T14:30:42.633",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546335,1729434642644,-5588.48944427,0.00011,2,"2024-10-20T14:30:42.644",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546336,1729434642655,-507.1881138,0.00011,2,"2024-10-20T14:30:42.655",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546337,1729434642666,-9497.11310897,0.00011,2,"2024-10-20T14:30:42.666",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546338,1729434642677,-7286.13343212,0.00011,2,"2024-10-20T14:30:42.677",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546339,1729434642689,-2645.6,0.00011,2,"2024-10-20T14:30:42.689",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546340,1729434642739,-5006.645,0.00011,2,"2024-10-20T14:30:42.739",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546341,1729434642824,-1992.45119143,0.00011,2,"2024-10-20T14:30:42.824",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546342,1729434642835,-2667.93932472,0.00011,2,"2024-10-20T14:30:42.835",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546343,1729434642846,-7474.65903825,0.00011,2,"2024-10-20T14:30:42.846",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546344,1729434642860,-33644.51898478,0.00011,2,"2024-10-20T14:30:42.860",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546345,1729434642873,-1427.38556508,0.00011,2,"2024-10-20T14:30:42.873",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546346,1729434642887,-25787.6520449,0.00011,2,"2024-10-20T14:30:42.887",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546569,1729434645564,-70940.89058399,0.00011,2,"2024-10-20T14:30:45.564",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546583,1729434645730,-6445.15857475,0.00011,2,"2024-10-20T14:30:45.730",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546585,1729434645742,-87946.23820787,0.00011,2,"2024-10-20T14:30:45.742",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546587,1729434645753,-16184.85409687,0.00011,2,"2024-10-20T14:30:45.753",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340546593,1729434645820,-558.75611506,0.00011,2,"2024-10-20T14:30:45.820",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547496,1729434670883,300.0,0.00013899,120,"2024-10-20T14:31:10.883",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547497,1729434671063,300.0,0.00017259,120,"2024-10-20T14:31:11.063",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547498,1729434689494,-326.5512815,0.00010793,2,"2024-10-20T14:31:29.494",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547499,1729434962334,-305.9251,0.0001079,2,"2024-10-20T14:36:02.334",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547500,1729435035416,2031.48509409,0.000242,120,"2024-10-20T14:37:15.416",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547504,1729435111848,-283.977,0.0001078,2,"2024-10-20T14:38:31.848",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547505,1729435111870,-166.27185547,0.0001078,2,"2024-10-20T14:38:31.870",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547511,1729435147253,-332.7775,0.0001078,2,"2024-10-20T14:39:07.253",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547515,1729435223467,150.0,0.0001,2,"2024-10-20T14:40:23.467",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547516,1729435223489,100.0,0.0001,2,"2024-10-20T14:40:23.489",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547520,1729435624070,-3482.0,0.00033979,120,"2024-10-20T14:47:04.070",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547521,1729435624095,-4104.2784301,0.00033979,90,"2024-10-20T14:47:04.095",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547522,1729435624121,-154.63087475,0.00033979,30,"2024-10-20T14:47:04.121",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547523,1729435624146,-1326.02618655,0.00033979,120,"2024-10-20T14:47:04.146",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547524,1729435624170,-1083.14436986,0.00033979,30,"2024-10-20T14:47:04.170",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547525,1729435624195,-5345.14434658,0.00033979,30,"2024-10-20T14:47:04.195",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547526,1729435624220,-858.92173666,0.00033979,30,"2024-10-20T14:47:04.220",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547527,1729435624244,-678.40862641,0.00033979,30,"2024-10-20T14:47:04.244",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547528,1729435624268,-812.62804956,0.00033979,30,"2024-10-20T14:47:04.268",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547529,1729435624296,-158.07594147,0.00033979,120,"2024-10-20T14:47:04.296",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547530,1729435624320,-1200.0,0.00033979,120,"2024-10-20T14:47:04.320",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547531,1729435624344,-150.89894551,0.00033979,30,"2024-10-20T14:47:04.344",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547532,1729435624368,-152.85457468,0.00033979,120,"2024-10-20T14:47:04.368",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547533,1729435624392,-1416.43880967,0.00033979,120,"2024-10-20T14:47:04.392",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547534,1729435624416,-203.42956325,0.00033979,120,"2024-10-20T14:47:04.416",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547535,1729435624440,-1231.53910851,0.00033979,120,"2024-10-20T14:47:04.440",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547536,1729435624464,-162.94634209,0.00033979,31,"2024-10-20T14:47:04.464",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547537,1729435624488,-593.48909413,0.00033979,120,"2024-10-20T14:47:04.488",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547538,1729435624513,-221.86580706,0.00033979,30,"2024-10-20T14:47:04.513",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547539,1729435624539,-5088.06030364,0.00033979,120,"2024-10-20T14:47:04.539",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547540,1729435624563,-198.92354951,0.00033979,30,"2024-10-20T14:47:04.563",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547541,1729435624588,-792.92491424,0.00033979,120,"2024-10-20T14:47:04.588",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547542,1729435624612,-211.12256924,0.00033979,120,"2024-10-20T14:47:04.612",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547543,1729435624635,-150.39740063,0.00033979,120,"2024-10-20T14:47:04.635",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547544,1729435624658,-1233.20368689,0.00033979,120,"2024-10-20T14:47:04.658",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547545,1729435624682,-234.5964975,0.00033979,30,"2024-10-20T14:47:04.682",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547546,1729435624706,-5307.04071767,0.00033979,30,"2024-10-20T14:47:04.706",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547547,1729435624729,-235.26857308,0.00033979,30,"2024-10-20T14:47:04.729",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547548,1729435624753,-221.75904479,0.00033979,30,"2024-10-20T14:47:04.753",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547549,1729435624777,-216.9751521,0.00033979,30,"2024-10-20T14:47:04.777",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547550,1729435624804,-161.72821743,0.00033979,120,"2024-10-20T14:47:04.804",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547551,1729435624828,-4944.07796692,0.00033979,120,"2024-10-20T14:47:04.828",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547552,1729435624853,-538.15069817,0.00033979,30,"2024-10-20T14:47:04.853",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547553,1729435624882,-1013.99444175,0.00033979,30,"2024-10-20T14:47:04.882",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547554,1729435624905,-376.41228323,0.00033979,60,"2024-10-20T14:47:04.905",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547555,1729435624931,-1077.38709736,0.00033979,30,"2024-10-20T14:47:04.931",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547556,1729435624954,-256.0,0.00033979,120,"2024-10-20T14:47:04.954",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547557,1729435624979,-575.79202036,0.00033979,120,"2024-10-20T14:47:04.979",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547558,1729435625003,-2953829.46405865,0.00033979,30,"2024-10-20T14:47:05.003",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547559,1729435630413,-3000000.0,0.00033979,30,"2024-10-20T14:47:10.413",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547560,1729435631240,307.05672097,0.00013799,120,"2024-10-20T14:47:11.240",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547561,1729435636314,-8000000.0,0.00033979,30,"2024-10-20T14:47:16.314",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547562,1729435640392,-8000000.0,0.00033979,30,"2024-10-20T14:47:20.392",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547563,1729435643892,-8000000.0,0.00033979,30,"2024-10-20T14:47:23.892",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547564,1729435646720,-8000000.0,0.00033979,30,"2024-10-20T14:47:26.720",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547565,1729435649439,-8000000.0,0.00033979,30,"2024-10-20T14:47:29.439",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547566,1729435658887,-8000000.0,0.00033979,30,"2024-10-20T14:47:38.887",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547567,1729435661783,-8000000.0,0.00033979,30,"2024-10-20T14:47:41.783",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547568,1729435664692,-8000000.0,0.00033979,30,"2024-10-20T14:47:44.692",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547569,1729435667534,-8000000.0,0.00033979,30,"2024-10-20T14:47:47.534",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547570,1729435670365,-8000000.0,0.00033979,30,"2024-10-20T14:47:50.365",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547571,1729435678414,-8000000.0,0.00033979,30,"2024-10-20T14:47:58.414",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547572,1729435682228,-6046170.53594135,0.00033979,30,"2024-10-20T14:48:02.228",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547573,1729435682254,-39448.999993,0.00033979,120,"2024-10-20T14:48:02.254",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547574,1729435682278,-394.95949945,0.00033979,120,"2024-10-20T14:48:02.278",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547575,1729435682303,-328.76132626,0.00033979,120,"2024-10-20T14:48:02.303",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547576,1729435682329,-1626.76217063,0.00033979,60,"2024-10-20T14:48:02.329",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547577,1729435682355,-151.66216171,0.00033979,30,"2024-10-20T14:48:02.355",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547578,1729435682380,-620.57007709,0.00033979,120,"2024-10-20T14:48:02.380",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547579,1729435682405,-230.70093074,0.00033979,120,"2024-10-20T14:48:02.405",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547580,1729435682430,-1000.0,0.00033979,120,"2024-10-20T14:48:02.430",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547581,1729435682455,-189.87712893,0.00033979,120,"2024-10-20T14:48:02.455",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547582,1729435682479,-1520000.67852226,0.00033979,30,"2024-10-20T14:48:02.479",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547583,1729435682504,-7798.06222847,0.00033979,120,"2024-10-20T14:48:02.504",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547584,1729435682529,-1060.71252711,0.00033979,30,"2024-10-20T14:48:02.529",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547585,1729435682554,-200.0,0.00033979,120,"2024-10-20T14:48:02.554",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547586,1729435682584,-168.99136353,0.00033979,120,"2024-10-20T14:48:02.584",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547587,1729435682609,-3113.78,0.00033979,120,"2024-10-20T14:48:02.609",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547588,1729435682633,-472.17588153,0.00033979,120,"2024-10-20T14:48:02.633",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547589,1729435682656,-1002.5869,0.00033979,30,"2024-10-20T14:48:02.656",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547590,1729435682680,-346.15509519,0.00033979,30,"2024-10-20T14:48:02.680",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547591,1729435682704,-967.02774679,0.00033979,120,"2024-10-20T14:48:02.704",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547592,1729435682727,-269.8794634,0.00033979,60,"2024-10-20T14:48:02.727",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547593,1729435682750,-616.35875579,0.00033979,30,"2024-10-20T14:48:02.750",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547594,1729435682775,-156.94791557,0.00033979,120,"2024-10-20T14:48:02.775",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547595,1729435682798,-153.44756857,0.00033979,120,"2024-10-20T14:48:02.798",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547596,1729435682822,-240.5550344,0.00033979,120,"2024-10-20T14:48:02.822",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547597,1729435682847,-161.0,0.00033979,120,"2024-10-20T14:48:02.847",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547598,1729435682871,-268.48139302,0.00033979,120,"2024-10-20T14:48:02.871",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547599,1729435682901,-8780.95436852,0.00033979,120,"2024-10-20T14:48:02.901",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547600,1729435682928,-224.75179254,0.00033979,120,"2024-10-20T14:48:02.928",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547601,1729435682951,-1139.30582738,0.00033979,30,"2024-10-20T14:48:02.951",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547602,1729435682979,-255.08654657,0.00033979,120,"2024-10-20T14:48:02.979",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547603,1729435683002,-1207.7199765,0.00033979,120,"2024-10-20T14:48:03.002",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547604,1729435683029,-4419.0,0.00033979,120,"2024-10-20T14:48:03.029",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547605,1729435683061,-861.0,0.00033979,120,"2024-10-20T14:48:03.061",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547606,1729435683093,-69294.6893232,0.00033979,30,"2024-10-20T14:48:03.093",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547607,1729435683119,-490.59771972,0.00033979,120,"2024-10-20T14:48:03.119",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547608,1729435683144,-200.0,0.00033979,30,"2024-10-20T14:48:03.144",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547609,1729435683169,-150.0,0.00033979,30,"2024-10-20T14:48:03.169",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547610,1729435683195,-552.2799003,0.00033979,120,"2024-10-20T14:48:03.195",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547611,1729435683220,-1000.0,0.00033979,30,"2024-10-20T14:48:03.220",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547612,1729435683246,-1000.0,0.00033979,30,"2024-10-20T14:48:03.246",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547613,1729435683274,-1000.0,0.00033979,30,"2024-10-20T14:48:03.274",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547614,1729435683298,-1000.0,0.00033979,30,"2024-10-20T14:48:03.298",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547615,1729435683327,-1000.0,0.00033979,30,"2024-10-20T14:48:03.327",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547616,1729435683354,-1000.0,0.00033979,30,"2024-10-20T14:48:03.354",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547617,1729435683382,-1000.0,0.00033979,30,"2024-10-20T14:48:03.382",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547618,1729435683409,-1000.0,0.00033979,30,"2024-10-20T14:48:03.409",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547619,1729435683435,-1000.0,0.00033979,30,"2024-10-20T14:48:03.435",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547620,1729435683461,-1000.0,0.00033979,30,"2024-10-20T14:48:03.461",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547621,1729435683488,-1000.0,0.00033979,30,"2024-10-20T14:48:03.488",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547622,1729435683515,-1000.0,0.00033979,30,"2024-10-20T14:48:03.515",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547623,1729435683541,-1000.0,0.00033979,30,"2024-10-20T14:48:03.541",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547624,1729435683569,-1000.0,0.00033979,30,"2024-10-20T14:48:03.569",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547625,1729435683599,-1000.0,0.00033979,30,"2024-10-20T14:48:03.599",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547626,1729435683625,-1000.0,0.00033979,30,"2024-10-20T14:48:03.625",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547627,1729435683651,-1000.0,0.00033979,30,"2024-10-20T14:48:03.651",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547628,1729435683681,-1000.0,0.00033979,30,"2024-10-20T14:48:03.681",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547629,1729435683710,-1000.0,0.00033979,30,"2024-10-20T14:48:03.710",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547630,1729435683737,-1000.0,0.00033979,30,"2024-10-20T14:48:03.737",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547631,1729435683763,-1000.0,0.00033979,30,"2024-10-20T14:48:03.763",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547632,1729435683790,-1000.0,0.00033979,30,"2024-10-20T14:48:03.790",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547633,1729435683815,-1000.0,0.00033979,30,"2024-10-20T14:48:03.815",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547634,1729435683843,-1000.0,0.00033979,30,"2024-10-20T14:48:03.843",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547635,1729435683869,-1890.657277,0.00033979,30,"2024-10-20T14:48:03.869",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547636,1729435683900,-1000.0,0.00033979,120,"2024-10-20T14:48:03.900",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547637,1729435683930,-567.44177782,0.00033979,120,"2024-10-20T14:48:03.930",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547638,1729435683957,-156.908401,0.00033979,40,"2024-10-20T14:48:03.957",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547639,1729435707243,-550.0,0.00010542,2,"2024-10-20T14:48:27.243",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547640,1729435794408,-150.0,0.00010579,2,"2024-10-20T14:49:54.408",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547641,1729435810841,300.0,0.00013899,120,"2024-10-20T14:50:10.841",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547642,1729435811201,300.0,0.00015545,120,"2024-10-20T14:50:11.201",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547643,1729435811374,307.05672097,0.00016832,120,"2024-10-20T14:50:11.374",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547650,1729435831712,-475.51709384,0.00010799,2,"2024-10-20T14:50:31.712",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547651,1729435831721,-200.31290616,0.000108,2,"2024-10-20T14:50:31.721",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547652,1729435831755,-275.20418767,0.000108,2,"2024-10-20T14:50:31.755",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547653,1729435831765,-168.669139,0.00010844,2,"2024-10-20T14:50:31.765",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547654,1729435831774,-230.23219333,0.00010899,2,"2024-10-20T14:50:31.774",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547655,1729435831794,-69.76780667,0.00010899,2,"2024-10-20T14:50:31.794",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547656,1729435831803,-179.81498284,0.000109,2,"2024-10-20T14:50:31.803",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547657,1729435831813,-675.2984,0.000109,2,"2024-10-20T14:50:31.813",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547658,1729435831822,-1003.5463,0.000109,2,"2024-10-20T14:50:31.822",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547659,1729435831833,-1932.31867147,0.000109,2,"2024-10-20T14:50:31.833",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547660,1729435831844,-2303.13893723,0.000109,2,"2024-10-20T14:50:31.844",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547661,1729435831863,-50.59251753,0.000109,2,"2024-10-20T14:50:31.863",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547662,1729435831872,-170.64,0.00010959,2,"2024-10-20T14:50:31.872",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547663,1729435831882,-3862.5,0.00010959,2,"2024-10-20T14:50:31.882",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547664,1729435831891,-150.0,0.00010999,2,"2024-10-20T14:50:31.891",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547665,1729435831900,-133419.41030454,0.00011,2,"2024-10-20T14:50:31.900",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547666,1729435831912,-441.93854479,0.00011,2,"2024-10-20T14:50:31.912",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547667,1729435831927,-431.36387479,0.00011,2,"2024-10-20T14:50:31.927",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547668,1729435831939,-2977.63233919,0.00011,2,"2024-10-20T14:50:31.939",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547669,1729435831952,-1151.55012815,0.00011,2,"2024-10-20T14:50:31.952",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547670,1729435831964,-1007.07587274,0.00011,2,"2024-10-20T14:50:31.964",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547671,1729435831976,-471.9509302,0.00011,2,"2024-10-20T14:50:31.976",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547672,1729435831992,-791.24822385,0.00011,2,"2024-10-20T14:50:31.992",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547673,1729435832009,-494.60842309,0.00011,2,"2024-10-20T14:50:32.009",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547674,1729435832029,-365.06759219,0.00011,2,"2024-10-20T14:50:32.029",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547701,1729435838313,-427.42660856,0.000108,2,"2024-10-20T14:50:38.313",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547703,1729435838325,-48.09048527,0.000108,2,"2024-10-20T14:50:38.325",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547705,1729435838335,-7053.10697456,0.00011,2,"2024-10-20T14:50:38.335",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547707,1729435838346,-3233.48052235,0.00011,2,"2024-10-20T14:50:38.346",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547710,1729435838358,-1007.08593606,0.00011,2,"2024-10-20T14:50:38.358",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547712,1729435838370,-1070.70831661,0.00011,2,"2024-10-20T14:50:38.370",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547716,1729435839136,-1706.22595138,0.00011,2,"2024-10-20T14:50:39.136",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547717,1729435839237,-71823.98914464,0.00011,2,"2024-10-20T14:50:39.237",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547718,1729435839248,-94979.06337072,0.00011,2,"2024-10-20T14:50:39.248",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547719,1729435839260,-6950.13472373,0.00011,2,"2024-10-20T14:50:39.260",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547720,1729435839271,-6155.10305288,0.00011,2,"2024-10-20T14:50:39.271",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547721,1729435839282,-442.68556641,0.00011,2,"2024-10-20T14:50:39.282",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547724,1729435839820,-9818.59999993,0.00011,2,"2024-10-20T14:50:39.820",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547725,1729435839833,-2154.95,0.00011,2,"2024-10-20T14:50:39.833",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547726,1729435839845,-1859.7569693,0.00011,2,"2024-10-20T14:50:39.845",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547727,1729435839878,-647.797892,0.00011,2,"2024-10-20T14:50:39.878",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547728,1729435839940,-611.83066081,0.00011,2,"2024-10-20T14:50:39.940",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547729,1729435839953,-2109.62849305,0.00011,2,"2024-10-20T14:50:39.953",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547730,1729435839966,-580.62479608,0.00011,2,"2024-10-20T14:50:39.966",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547731,1729435839978,-1470.0,0.00011,2,"2024-10-20T14:50:39.978",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547732,1729435839998,-5169.12813013,0.00011,2,"2024-10-20T14:50:39.998",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547733,1729435840010,-5867.0192707,0.00011,2,"2024-10-20T14:50:40.010",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547734,1729435840021,-3404.39519999,0.00011,2,"2024-10-20T14:50:40.021",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547735,1729435840034,-406.7955218,0.00011,2,"2024-10-20T14:50:40.034",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547736,1729435840045,-969.70411206,0.00011,2,"2024-10-20T14:50:40.045",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547737,1729435840066,-324.82004538,0.00011,2,"2024-10-20T14:50:40.066",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547743,1729435842765,-6009.99999,0.00011,2,"2024-10-20T14:50:42.765",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547745,1729435842808,-1190.7452539,0.00011,2,"2024-10-20T14:50:42.808",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547746,1729435842821,-625.78383673,0.00011,2,"2024-10-20T14:50:42.821",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547747,1729435842847,-2865.81931308,0.00011,2,"2024-10-20T14:50:42.847",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547748,1729435842859,-2136629.56254709,0.00011,2,"2024-10-20T14:50:42.859",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547749,1729435842886,-9792.47407275,0.00011,2,"2024-10-20T14:50:42.886",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547750,1729435842897,-5722.24100985,0.00011,2,"2024-10-20T14:50:42.897",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547751,1729435842909,-2710.09999995,0.00011,2,"2024-10-20T14:50:42.909",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547752,1729435842923,-28546.6046542,0.00011,2,"2024-10-20T14:50:42.923",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547753,1729435842935,-13568.50261232,0.00011,2,"2024-10-20T14:50:42.935",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547754,1729435843062,-3731.29444042,0.00011,2,"2024-10-20T14:50:43.062",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547755,1729435843074,-11227.40183633,0.00011,2,"2024-10-20T14:50:43.074",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547756,1729435843085,-273.95898522,0.00011,2,"2024-10-20T14:50:43.085",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547757,1729435843097,-314.66536752,0.00011,2,"2024-10-20T14:50:43.097",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547758,1729435843109,-397.8544895,0.00011,2,"2024-10-20T14:50:43.109",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547791,1729435845665,-77712.98336635,0.00011,2,"2024-10-20T14:50:45.665",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547793,1729435845704,-2674.57636298,0.00011,2,"2024-10-20T14:50:45.704",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547794,1729435845834,-377.0320002,0.00011,2,"2024-10-20T14:50:45.834",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547795,1729435845847,-1340.44999999,0.00011,2,"2024-10-20T14:50:45.847",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547796,1729435845966,-1963.89181176,0.00011,2,"2024-10-20T14:50:45.966",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547797,1729435845977,-339.59715371,0.00011,2,"2024-10-20T14:50:45.977",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547798,1729435845989,-13480.3,0.00011,2,"2024-10-20T14:50:45.989",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547799,1729435846000,-6657.6305184,0.00011,2,"2024-10-20T14:50:46.000",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547800,1729435846011,-92407.59464401,0.00011,2,"2024-10-20T14:50:46.011",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547801,1729435846023,-9347.75051587,0.00011,2,"2024-10-20T14:50:46.023",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547802,1729435846034,-894.42301681,0.00011,2,"2024-10-20T14:50:46.034",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547803,1729435846044,-476.39767763,0.00011,2,"2024-10-20T14:50:46.044",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547804,1729435846055,-616.42275296,0.00011,2,"2024-10-20T14:50:46.055",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547805,1729435846066,-592.24144725,0.00011,2,"2024-10-20T14:50:46.066",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547806,1729435846078,-1019.59748543,0.00011,2,"2024-10-20T14:50:46.078",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547807,1729435846092,-416.52325546,0.00011,2,"2024-10-20T14:50:46.092",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547813,1729436011258,30947.1621418,0.0001,2,"2024-10-20T14:53:31.258",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547814,1729436072963,1000.0,0.00027,60,"2024-10-20T14:54:32.963",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547819,1729436578220,500.0,0.000102,3,"2024-10-20T15:02:58.220",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547820,1729436580409,1100.0,0.000103,3,"2024-10-20T15:03:00.409",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547821,1729436582531,1700.0,0.000104,3,"2024-10-20T15:03:02.531",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547822,1729436584672,2300.0,0.000105,3,"2024-10-20T15:03:04.672",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547823,1729436586794,2900.0,0.000106,3,"2024-10-20T15:03:06.794",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547824,1729436588952,500.0,0.000107,3,"2024-10-20T15:03:08.952",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547825,1729436591071,500.0,0.000108,3,"2024-10-20T15:03:11.071",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547826,1729436593238,500.0,0.000109,3,"2024-10-20T15:03:13.238",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547827,1729436625864,-1947.423,0.00010489,2,"2024-10-20T15:03:45.864",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547828,1729436625885,-227.182,0.0001078,2,"2024-10-20T15:03:45.885",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547829,1729436625906,-173.55472767,0.000109,2,"2024-10-20T15:03:45.906",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547830,1729436625926,-167.26,0.00010959,2,"2024-10-20T15:03:45.926",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547831,1729436625949,-202.97887006,0.0001099,2,"2024-10-20T15:03:45.949",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547832,1729436625969,-150.0,0.00010999,2,"2024-10-20T15:03:45.969",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547833,1729436625990,-500.0,0.00010999,2,"2024-10-20T15:03:45.990",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547834,1729436626010,-466.71206367,0.00010999,2,"2024-10-20T15:03:46.010",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547835,1729436626035,-36664.8893386,0.00011,2,"2024-10-20T15:03:46.035",0.00033945,43.93,0.9975864745580999,2284906629.116692]
[340547838,1729436785785,1366.4,0.00027,60,"2024-10-20T15:06:25.785",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547839,1729436847286,-441.54877469,0.000109,2,"2024-10-20T15:07:27.286",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547867,1729437031930,-4938.0734925,0.00010545,2,"2024-10-20T15:10:31.930",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547869,1729437031941,-9404.6539815,0.00010545,2,"2024-10-20T15:10:31.941",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547871,1729437031950,-3955.7082815,0.00010599,2,"2024-10-20T15:10:31.950",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547874,1729437031991,-1016.23598378,0.00010599,2,"2024-10-20T15:10:31.991",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547875,1729437032002,-685.22772,0.00010599,2,"2024-10-20T15:10:32.002",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547876,1729437032016,-311.75967326,0.00010599,2,"2024-10-20T15:10:32.016",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547877,1729437032152,-934.78984324,0.00010599,2,"2024-10-20T15:10:32.152",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547878,1729437032161,-788.907531,0.00010645,2,"2024-10-20T15:10:32.161",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547879,1729437032171,-163.59294037,0.00010699,2,"2024-10-20T15:10:32.171",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547880,1729437032180,-139.54304022,0.00010799,2,"2024-10-20T15:10:32.180",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547881,1729437032191,-10.45695978,0.00010799,2,"2024-10-20T15:10:32.191",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547882,1729437032200,-300.0,0.00010799,2,"2024-10-20T15:10:32.200",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547883,1729437032211,-7555.14735896,0.000108,2,"2024-10-20T15:10:32.211",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547884,1729437032220,-2063.22952318,0.0001089,2,"2024-10-20T15:10:32.220",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547885,1729437032233,-1662.77047682,0.0001089,2,"2024-10-20T15:10:32.233",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547886,1729437032243,-754.878304,0.000109,2,"2024-10-20T15:10:32.243",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547887,1729437032255,-321.71321862,0.000109,2,"2024-10-20T15:10:32.255",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547888,1729437032269,-398.63871435,0.000109,2,"2024-10-20T15:10:32.269",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547889,1729437032279,-150.0,0.000109,2,"2024-10-20T15:10:32.279",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547890,1729437032288,-157.56,0.00010959,2,"2024-10-20T15:10:32.288",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547891,1729437032297,-866.62,0.00010959,2,"2024-10-20T15:10:32.297",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547892,1729437032306,-479.02,0.00010959,2,"2024-10-20T15:10:32.306",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547893,1729437032316,-500.0,0.00010973,2,"2024-10-20T15:10:32.316",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547894,1729437032325,-598.51117691,0.00010973,2,"2024-10-20T15:10:32.325",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547895,1729437032334,-1000.0,0.00010999,2,"2024-10-20T15:10:32.334",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547896,1729437032343,-500.0,0.00010999,2,"2024-10-20T15:10:32.343",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547897,1729437032353,-198.76804265,0.00010999,2,"2024-10-20T15:10:32.353",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547898,1729437032362,-500.0,0.00010999,2,"2024-10-20T15:10:32.362",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547899,1729437032371,-500.0,0.00010999,2,"2024-10-20T15:10:32.371",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547900,1729437032381,-504.0254689,0.00010999,2,"2024-10-20T15:10:32.381",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547901,1729437032391,-427.76207771,0.00010999,2,"2024-10-20T15:10:32.391",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547902,1729437032400,-481.67204763,0.00010999,2,"2024-10-20T15:10:32.400",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547903,1729437032409,-500.0,0.00010999,2,"2024-10-20T15:10:32.409",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547904,1729437032418,-500.0,0.00010999,2,"2024-10-20T15:10:32.418",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547905,1729437032427,-342.99129701,0.00010999,2,"2024-10-20T15:10:32.427",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547907,1729437032439,-35.21566718,0.00010999,2,"2024-10-20T15:10:32.439",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547908,1729437032451,-464.78433282,0.00010999,2,"2024-10-20T15:10:32.451",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547909,1729437032461,-500.0,0.00010999,2,"2024-10-20T15:10:32.461",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547910,1729437032470,-500.0,0.00010999,2,"2024-10-20T15:10:32.470",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547911,1729437032480,-500.0,0.00010999,2,"2024-10-20T15:10:32.480",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547912,1729437032490,-500.0,0.00010999,2,"2024-10-20T15:10:32.490",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547913,1729437032501,-395.11462487,0.00010999,2,"2024-10-20T15:10:32.501",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547914,1729437032510,-500.0,0.00010999,2,"2024-10-20T15:10:32.510",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547915,1729437032524,-500.0,0.00010999,2,"2024-10-20T15:10:32.524",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547916,1729437032533,-500.0,0.00010999,2,"2024-10-20T15:10:32.533",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547917,1729437032542,-500.0,0.00010999,2,"2024-10-20T15:10:32.542",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547918,1729437032551,-1505.6,0.00010999,2,"2024-10-20T15:10:32.551",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547919,1729437032561,-13815.69527667,0.00011,2,"2024-10-20T15:10:32.561",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547920,1729437032573,-32000.0000006,0.00011,2,"2024-10-20T15:10:32.573",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547921,1729437032584,-68630.00000001,0.00011,2,"2024-10-20T15:10:32.584",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547922,1729437032595,-5605.5636,0.00011,2,"2024-10-20T15:10:32.595",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547923,1729437034019,150.0,0.0001,2,"2024-10-20T15:10:34.019",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547924,1729437034041,100.0,0.0001,2,"2024-10-20T15:10:34.041",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547930,1729437038684,-1368.88,0.00011,2,"2024-10-20T15:10:38.684",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547931,1729437038696,-1283.16595413,0.00011,2,"2024-10-20T15:10:38.696",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547932,1729437039333,-8790.08758187,0.00011,2,"2024-10-20T15:10:39.333",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547938,1729437039945,-15782.01799011,0.00011,2,"2024-10-20T15:10:39.945",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547940,1729437039957,-6756.00950947,0.00011,2,"2024-10-20T15:10:39.957",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547941,1729437039969,-6771.38509987,0.00011,2,"2024-10-20T15:10:39.969",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547942,1729437040049,-3240.0,0.00011,2,"2024-10-20T15:10:40.049",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547950,1729437040130,-2024.37733182,0.00011,2,"2024-10-20T15:10:40.130",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547958,1729437040208,-34249.99999999,0.00011,2,"2024-10-20T15:10:40.208",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547959,1729437040284,-861.41263393,0.00011,2,"2024-10-20T15:10:40.284",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547960,1729437040295,-2156.46264434,0.00011,2,"2024-10-20T15:10:40.295",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547969,1729437042979,-500.0,0.00010973,2,"2024-10-20T15:10:42.979",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547970,1729437042988,-138030.52483482,0.00011,2,"2024-10-20T15:10:42.988",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547971,1729437043001,-315.0,0.00011,2,"2024-10-20T15:10:43.001",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547973,1729437043033,-1364.52,0.00011,2,"2024-10-20T15:10:43.033",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547990,1729437043435,-1516.5810452,0.00011,2,"2024-10-20T15:10:43.435",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547991,1729437043450,-768364.32213617,0.00011,2,"2024-10-20T15:10:43.450",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547992,1729437043462,-507.1000005,0.00011,2,"2024-10-20T15:10:43.462",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547993,1729437043473,-44929.02542764,0.00011,2,"2024-10-20T15:10:43.473",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547996,1729437045925,-47630.47652576,0.00011,2,"2024-10-20T15:10:45.925",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547997,1729437045937,-631.02166246,0.00011,2,"2024-10-20T15:10:45.937",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547998,1729437045949,-3169.18151143,0.00011,2,"2024-10-20T15:10:45.949",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340547999,1729437045960,-4336.80998317,0.00011,2,"2024-10-20T15:10:45.960",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548000,1729437045972,-2570.41893268,0.00011,2,"2024-10-20T15:10:45.972",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548001,1729437045993,-1516.08396786,0.00011,2,"2024-10-20T15:10:45.993",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548002,1729437046005,-300.0,0.00011,2,"2024-10-20T15:10:46.005",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548003,1729437046016,-719.23999998,0.00011,2,"2024-10-20T15:10:46.016",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548004,1729437046029,-615.67195522,0.00011,2,"2024-10-20T15:10:46.029",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548005,1729437046043,-3871.59662795,0.00011,2,"2024-10-20T15:10:46.043",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548006,1729437046054,-389.63124367,0.00011,2,"2024-10-20T15:10:46.054",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548007,1729437046146,-6344.71039224,0.00011,2,"2024-10-20T15:10:46.146",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548008,1729437046162,-2293.82112,0.00011,2,"2024-10-20T15:10:46.162",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548009,1729437046173,-344.831931,0.00011,2,"2024-10-20T15:10:46.173",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548010,1729437046184,-291.09122005,0.00011,2,"2024-10-20T15:10:46.184",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548011,1729437046195,-4869.42052628,0.00011,2,"2024-10-20T15:10:46.195",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548012,1729437046207,-1833.81575699,0.00011,2,"2024-10-20T15:10:46.207",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548013,1729437046218,-819.669413,0.00011,2,"2024-10-20T15:10:46.218",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548014,1729437046229,-613741.70050012,0.00011,2,"2024-10-20T15:10:46.229",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548015,1729437046240,-368.16701138,0.00011,2,"2024-10-20T15:10:46.240",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548016,1729437046264,-65457.237796,0.00011,2,"2024-10-20T15:10:46.264",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548019,1729437200433,500.0,0.00026916,120,"2024-10-20T15:13:20.433",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548020,1729437206093,200.0,0.00026916,120,"2024-10-20T15:13:26.093",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548024,1729437345583,-325.4722801,0.0001069,2,"2024-10-20T15:15:45.583",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548025,1729437428326,1000.0,0.00027,60,"2024-10-20T15:17:08.326",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548026,1729437505361,150.0,0.00027,60,"2024-10-20T15:18:25.361",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548027,1729437543731,-616.491769,0.00010673,2,"2024-10-20T15:19:03.731",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548033,1729437708346,-259.3108,0.00010627,2,"2024-10-20T15:21:48.346",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548036,1729437798821,500.0,0.00027,120,"2024-10-20T15:23:18.821",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548037,1729437803568,200.0,0.00027,120,"2024-10-20T15:23:23.568",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548038,1729437816391,150.0,9.563e-05,2,"2024-10-20T15:23:36.391",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548039,1729437816414,150.0,9.563e-05,2,"2024-10-20T15:23:36.414",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548040,1729437816437,150.0,9.563e-05,2,"2024-10-20T15:23:36.437",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548041,1729437816458,150.0,9.563e-05,2,"2024-10-20T15:23:36.458",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548042,1729437816479,125.24,9.563e-05,2,"2024-10-20T15:23:36.479",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548043,1729438033139,-924.18528642,0.000107,2,"2024-10-20T15:27:13.139",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548044,1729438059307,-764.01645085,0.00010477,2,"2024-10-20T15:27:39.307",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548049,1729438123967,2031.48509409,0.000242,120,"2024-10-20T15:28:43.967",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548054,1729438154318,250.0,0.00010391,2,"2024-10-20T15:29:14.318",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548055,1729438154341,765.2725224,0.00010391,2,"2024-10-20T15:29:14.341",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548056,1729438161177,150.0,0.00010407,2,"2024-10-20T15:29:21.177",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548057,1729438161198,150.0,0.00010407,2,"2024-10-20T15:29:21.198",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548058,1729438162691,-325.4722801,0.00010407,2,"2024-10-20T15:29:22.691",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548059,1729438205454,277.32,0.00010313,2,"2024-10-20T15:30:05.454",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548070,1729438232120,-677.35,0.00010407,2,"2024-10-20T15:30:32.120",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548071,1729438232132,-405.8947297,0.00010407,2,"2024-10-20T15:30:32.132",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548072,1729438232144,-276.04857459,0.00010407,2,"2024-10-20T15:30:32.144",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548073,1729438232154,-385.7885025,0.00010461,2,"2024-10-20T15:30:32.154",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548074,1729438232191,-364.45564995,0.00010461,2,"2024-10-20T15:30:32.191",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548075,1729438232202,-112.09584755,0.00010461,2,"2024-10-20T15:30:32.202",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548076,1729438232212,-150.0,0.00010468,2,"2024-10-20T15:30:32.212",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548077,1729438232221,-1142.14354915,0.00010477,2,"2024-10-20T15:30:32.221",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548078,1729438232230,-295.72,0.00010491,2,"2024-10-20T15:30:32.230",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548079,1729438232239,-304.04,0.00010491,2,"2024-10-20T15:30:32.239",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548080,1729438232249,-201.57,0.00010506,2,"2024-10-20T15:30:32.249",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548081,1729438232258,-1984.76558438,0.0001068,2,"2024-10-20T15:30:32.258",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548082,1729438232268,-511.605,0.0001078,2,"2024-10-20T15:30:32.268",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548083,1729438232277,-174.63,0.0001078,2,"2024-10-20T15:30:32.277",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548084,1729438232291,-924.18045387,0.000108,2,"2024-10-20T15:30:32.291",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548085,1729438232303,-329.78341403,0.0001089,2,"2024-10-20T15:30:32.303",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548086,1729438232313,-2369.29,0.0001089,2,"2024-10-20T15:30:32.313",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548087,1729438232323,-499.99,0.0001089,2,"2024-10-20T15:30:32.323",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548088,1729438232332,-300.0,0.00010898,2,"2024-10-20T15:30:32.332",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548089,1729438232342,-150.0,0.00010899,2,"2024-10-20T15:30:32.342",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548090,1729438232351,-1789.94113086,0.000109,2,"2024-10-20T15:30:32.351",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548091,1729438232361,-2454.44502015,0.000109,2,"2024-10-20T15:30:32.361",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548092,1729438232372,-22981.73377985,0.000109,2,"2024-10-20T15:30:32.372",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548093,1729438232382,-153.70448225,0.000109,2,"2024-10-20T15:30:32.382",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548094,1729438232391,-2736.83043691,0.000109,2,"2024-10-20T15:30:32.391",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548096,1729438232402,-274.66,0.00010959,2,"2024-10-20T15:30:32.402",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548098,1729438232412,-291.42,0.00010959,2,"2024-10-20T15:30:32.412",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548100,1729438232421,-160.5677832,0.00010973,2,"2024-10-20T15:30:32.421",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548101,1729438232430,-537.48724428,0.00010973,2,"2024-10-20T15:30:32.430",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548103,1729438232439,-500.0,0.00010973,2,"2024-10-20T15:30:32.439",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548105,1729438232449,-9068.09931438,0.0001098,2,"2024-10-20T15:30:32.449",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548107,1729438232459,-192.61303116,0.0001099,2,"2024-10-20T15:30:32.459",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548109,1729438232468,-262.01,0.00010998,2,"2024-10-20T15:30:32.468",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548111,1729438232477,-9300.78946856,0.00010998,2,"2024-10-20T15:30:32.477",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548113,1729438232487,-1380.13297995,0.00010999,2,"2024-10-20T15:30:32.487",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548114,1729438232496,-428.25568314,0.00010999,2,"2024-10-20T15:30:32.496",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548115,1729438232505,-500.0,0.00010999,2,"2024-10-20T15:30:32.505",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548116,1729438232514,-500.0,0.00010999,2,"2024-10-20T15:30:32.514",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548117,1729438232523,-524.61187788,0.00010999,2,"2024-10-20T15:30:32.523",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548118,1729438232535,-450.3322327,0.00010999,2,"2024-10-20T15:30:32.535",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548119,1729438232544,-261866.52627978,0.00011,2,"2024-10-20T15:30:32.544",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548120,1729438232555,-12328.17584193,0.00011,2,"2024-10-20T15:30:32.555",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548121,1729438232566,-1319.81029931,0.00011,2,"2024-10-20T15:30:32.566",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548122,1729438232576,-2449.60772275,0.00011,2,"2024-10-20T15:30:32.576",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548126,1729438238706,-920.0886533,0.00010999,2,"2024-10-20T15:30:38.706",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548128,1729438238716,-795.05155626,0.00011,2,"2024-10-20T15:30:38.716",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548131,1729438238727,-539.033916,0.00011,2,"2024-10-20T15:30:38.727",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548133,1729438238738,-13621.29300004,0.00011,2,"2024-10-20T15:30:38.738",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548135,1729438238869,-52535.90408783,0.00011,2,"2024-10-20T15:30:38.869",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548136,1729438239600,-3740.96751239,0.00011,2,"2024-10-20T15:30:39.600",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548137,1729438239612,-1992.9335772,0.00011,2,"2024-10-20T15:30:39.612",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548138,1729438239623,-503.90753807,0.00011,2,"2024-10-20T15:30:39.623",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548139,1729438239778,-15442.77051764,0.00011,2,"2024-10-20T15:30:39.778",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548140,1729438239793,-87034.5565229,0.00011,2,"2024-10-20T15:30:39.793",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548141,1729438239805,-130822.08551998,0.00011,2,"2024-10-20T15:30:39.805",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548150,1729438240154,-1525.9999996,0.00011,2,"2024-10-20T15:30:40.154",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548151,1729438240166,-2712.20589371,0.00011,2,"2024-10-20T15:30:40.166",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548152,1729438240267,-289.6333911,0.00011,2,"2024-10-20T15:30:40.267",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548153,1729438240278,-1879.71933333,0.00011,2,"2024-10-20T15:30:40.278",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548154,1729438240293,-1030.90320426,0.00011,2,"2024-10-20T15:30:40.293",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548155,1729438240374,-23000.0,0.00011,2,"2024-10-20T15:30:40.374",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548157,1729438240385,-792.81019852,0.00011,2,"2024-10-20T15:30:40.385",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548159,1729438240396,-3308.5482791,0.00011,2,"2024-10-20T15:30:40.396",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548183,1729438243130,-8454.45828736,0.00011,2,"2024-10-20T15:30:43.130",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548185,1729438243143,-1000.0,0.00011,2,"2024-10-20T15:30:43.143",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548209,1729438244117,-47279.33750372,0.00011,2,"2024-10-20T15:30:44.117",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548210,1729438244128,-21220.78577,0.00011,2,"2024-10-20T15:30:44.128",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548211,1729438244139,-28557.66845448,0.00011,2,"2024-10-20T15:30:44.139",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548212,1729438244151,-4500.61186992,0.00011,2,"2024-10-20T15:30:44.151",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548213,1729438244161,-6005.64239998,0.00011,2,"2024-10-20T15:30:44.161",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548214,1729438244172,-2133.38791753,0.00011,2,"2024-10-20T15:30:44.172",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548215,1729438244184,-8991.08759186,0.00011,2,"2024-10-20T15:30:44.184",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548216,1729438244195,-5905.969,0.00011,2,"2024-10-20T15:30:44.195",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548217,1729438244205,-813.80165371,0.00011,2,"2024-10-20T15:30:44.205",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548218,1729438244216,-19916.33576816,0.00011,2,"2024-10-20T15:30:44.216",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548230,1729438246222,-613.39243554,0.00010999,2,"2024-10-20T15:30:46.222",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548231,1729438246232,-11350.87665659,0.00011,2,"2024-10-20T15:30:46.232",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548233,1729438333425,731.19,9.688e-05,2,"2024-10-20T15:32:13.425",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548234,1729438403147,500.0,0.00027,120,"2024-10-20T15:33:23.147",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548235,1729438406316,-300.0,0.00010799,2,"2024-10-20T15:33:26.316",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548236,1729438406340,-150.0,0.00010799,2,"2024-10-20T15:33:26.340",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548237,1729438406362,-150.0,0.000108,2,"2024-10-20T15:33:26.362",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548238,1729438407721,202.394564,0.00027,120,"2024-10-20T15:33:27.721",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548270,1729438838892,150.0,0.00010373,2,"2024-10-20T15:40:38.892",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548271,1729438838913,175.4722801,0.00010373,2,"2024-10-20T15:40:38.913",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548272,1729438841097,-250.0,0.00010427,2,"2024-10-20T15:40:41.097",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548273,1729438842521,2000.0,0.00027,60,"2024-10-20T15:40:42.521",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548274,1729438842959,0.3302889,0.0001,2,"2024-10-20T15:40:42.959",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548275,1729438842979,150.0,0.0001,2,"2024-10-20T15:40:42.979",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548276,1729438843000,99.6697111,0.0001,2,"2024-10-20T15:40:43.000",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548277,1729438843947,-181.47,0.00010473,2,"2024-10-20T15:40:43.947",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548278,1729438853853,50.3302889,9.322e-05,2,"2024-10-20T15:40:53.853",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548279,1729438853876,150.0,9.322e-05,2,"2024-10-20T15:40:53.876",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548280,1729438853898,150.0,9.322e-05,2,"2024-10-20T15:40:53.898",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548281,1729438853919,195.48530749,9.322e-05,2,"2024-10-20T15:40:53.919",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548282,1729438853942,148.81440361,9.322e-05,2,"2024-10-20T15:40:53.942",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548283,1729438860014,2055.4549,0.00027,60,"2024-10-20T15:41:00.014",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548297,1729438998997,500.0,0.00027,120,"2024-10-20T15:43:18.997",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548298,1729439045809,550.0,0.00010375,2,"2024-10-20T15:44:05.809",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548299,1729439053526,101.18559639,0.00010371,2,"2024-10-20T15:44:13.526",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548300,1729439053549,411.81440361,0.00010371,2,"2024-10-20T15:44:13.549",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548301,1729439076796,388.18559639,0.00010381,2,"2024-10-20T15:44:36.796",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548302,1729439076816,800.0,0.00010381,2,"2024-10-20T15:44:36.816",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548303,1729439076837,664.23440361,0.00010381,2,"2024-10-20T15:44:36.837",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548304,1729439089201,1000.0,0.00027,60,"2024-10-20T15:44:49.201",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548305,1729439209255,135.76559639,0.00010403,2,"2024-10-20T15:46:49.255",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548306,1729439209274,295.40440361,0.00010403,2,"2024-10-20T15:46:49.274",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548307,1729439219647,200.0,0.00010403,2,"2024-10-20T15:46:59.647",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548308,1729439239119,-150.0,0.00010413,2,"2024-10-20T15:47:19.119",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548309,1729439239140,-560.4995,0.00010484,2,"2024-10-20T15:47:19.140",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548310,1729439239160,-155.05,0.00010539,2,"2024-10-20T15:47:19.160",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548311,1729439239181,-409.284,0.00010584,2,"2024-10-20T15:47:19.181",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548312,1729439239201,-170.451,0.00010584,2,"2024-10-20T15:47:19.201",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548313,1729439239221,-150.0,0.00010799,2,"2024-10-20T15:47:19.221",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548314,1729439239242,-3648.03706983,0.000108,2,"2024-10-20T15:47:19.242",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548315,1729439247130,-1917.35165778,0.000108,2,"2024-10-20T15:47:27.130",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548316,1729439356899,304.59559639,8.913e-05,2,"2024-10-20T15:49:16.899",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548317,1729439356920,355.29440361,8.913e-05,2,"2024-10-20T15:49:16.920",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548328,1729439432332,-766.491769,0.00010431,2,"2024-10-20T15:50:32.332",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548329,1729439432342,-602.14618568,0.00010484,2,"2024-10-20T15:50:32.342",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548330,1729439432444,-107.29701432,0.00010484,2,"2024-10-20T15:50:32.444",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548331,1729439432454,-192.61303115,0.0001079,2,"2024-10-20T15:50:32.454",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548332,1729439432463,-150.0,0.00010796,2,"2024-10-20T15:50:32.463",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548333,1729439432473,-150.0,0.00010799,2,"2024-10-20T15:50:32.473",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548334,1729439432483,-300.0,0.00010799,2,"2024-10-20T15:50:32.483",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548335,1729439432493,-2537.96815045,0.000108,2,"2024-10-20T15:50:32.493",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548336,1729439432542,-4424.59768256,0.000108,2,"2024-10-20T15:50:32.542",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548337,1729439432555,-5032.16679231,0.000108,2,"2024-10-20T15:50:32.555",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548338,1729439432634,-265952.02996508,0.000108,2,"2024-10-20T15:50:32.634",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548381,1729439439948,-49170.81793982,0.000108,2,"2024-10-20T15:50:39.948",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548382,1729439440065,-132117.76576932,0.000108,2,"2024-10-20T15:50:40.065",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548385,1729439440533,-2929.77353496,0.000108,2,"2024-10-20T15:50:40.533",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548386,1729439440544,-3462.7865227,0.000108,2,"2024-10-20T15:50:40.544",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548387,1729439440555,-1171.7639221,0.000108,2,"2024-10-20T15:50:40.555",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548388,1729439440568,-2742.57366703,0.000108,2,"2024-10-20T15:50:40.568",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548389,1729439440581,-6716.82307888,0.000108,2,"2024-10-20T15:50:40.581",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548395,1729439443313,-3427.618579,0.000108,2,"2024-10-20T15:50:43.313",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548396,1729439443516,-12165.09679205,0.000108,2,"2024-10-20T15:50:43.516",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548397,1729439443527,-3279.90311039,0.000108,2,"2024-10-20T15:50:43.527",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548398,1729439443539,-233382.47199147,0.000108,2,"2024-10-20T15:50:43.539",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548399,1729439443579,-885.22264984,0.000108,2,"2024-10-20T15:50:43.579",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548400,1729439446290,-111479.63549288,0.000108,2,"2024-10-20T15:50:46.290",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548401,1729439446342,-411.34,0.000108,2,"2024-10-20T15:50:46.342",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548402,1729439446562,-68555.90921377,0.000108,2,"2024-10-20T15:50:46.562",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548485,1729439598643,500.0,0.00027,120,"2024-10-20T15:53:18.643",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548486,1729439819216,150.0,0.00010393,2,"2024-10-20T15:56:59.216",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548487,1729439819239,292.09,0.00010393,2,"2024-10-20T15:56:59.239",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548488,1729439819261,444.70559639,0.00010393,2,"2024-10-20T15:56:59.261",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548489,1729439819281,800.0,0.00010393,2,"2024-10-20T15:56:59.281",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548490,1729439819302,800.0,0.00010393,2,"2024-10-20T15:56:59.302",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548491,1729439819323,800.0,0.00010393,2,"2024-10-20T15:56:59.323",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548492,1729439819344,800.0,0.00010393,2,"2024-10-20T15:56:59.344",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548493,1729439819364,700.0,0.00010393,2,"2024-10-20T15:56:59.364",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548494,1729439819387,19113.20440361,0.00010393,2,"2024-10-20T15:56:59.387",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548495,1729439982457,626.89,8.722e-05,2,"2024-10-20T15:59:42.457",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548496,1729440080379,500.0,0.00027,60,"2024-10-20T16:01:20.379",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548497,1729440090686,203.83670254,0.00027,60,"2024-10-20T16:01:30.686",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548498,1729440100176,500.0,0.00027,60,"2024-10-20T16:01:40.176",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548502,1729440199922,500.0,0.00027,120,"2024-10-20T16:03:19.922",0.00033945,43.56,0.9292582072588644,2375240628.2058406]
[340548503,1729440305258,15678.98,0.00010396,2,"2024-10-20T16:05:05.258",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548504,1729440369942,150.0,0.00010401,2,"2024-10-20T16:06:09.942",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548505,1729440411804,150.0,0.00010403,2,"2024-10-20T16:06:51.804",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548506,1729440425125,-1000.0,0.00010411,2,"2024-10-20T16:07:05.125",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548507,1729440425146,-215.58,0.00010464,2,"2024-10-20T16:07:05.146",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548508,1729440425166,-250.0,0.00010464,2,"2024-10-20T16:07:05.166",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548509,1729440425188,-178.5,0.0001048,2,"2024-10-20T16:07:05.188",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548510,1729440425208,-250.0,0.00010519,2,"2024-10-20T16:07:05.208",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548511,1729440425228,-200.0,0.00010535,2,"2024-10-20T16:07:05.228",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548512,1729440425248,-155.05,0.00010536,2,"2024-10-20T16:07:05.248",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548513,1729440425267,-6415.1029,0.000107,2,"2024-10-20T16:07:05.267",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548514,1729440425287,-179.48,0.00010702,2,"2024-10-20T16:07:05.287",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548515,1729440425307,-150.0,0.00010799,2,"2024-10-20T16:07:05.307",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548516,1729440425327,-300.0,0.00010799,2,"2024-10-20T16:07:05.327",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548517,1729440425349,-4114.82391544,0.000108,2,"2024-10-20T16:07:05.349",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548518,1729440443109,-24035.04479666,0.000108,2,"2024-10-20T16:07:23.109",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548519,1729440453893,150.0,0.00010405,2,"2024-10-20T16:07:33.893",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548536,1729440631467,-408.66472864,0.000107,2,"2024-10-20T16:10:31.467",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548537,1729440634339,-8732.73311404,0.000107,2,"2024-10-20T16:10:34.339",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548538,1729440634394,-284.18849878,0.000107,2,"2024-10-20T16:10:34.394",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548539,1729440634406,-499.915646,0.000107,2,"2024-10-20T16:10:34.406",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548540,1729440634418,-577.95611254,0.000107,2,"2024-10-20T16:10:34.418",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548541,1729440634427,-150.0,0.00010797,2,"2024-10-20T16:10:34.427",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548542,1729440634437,-150.0,0.00010799,2,"2024-10-20T16:10:34.437",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548543,1729440634447,-2255.22450746,0.000108,2,"2024-10-20T16:10:34.447",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548544,1729440634458,-1096.40924013,0.000108,2,"2024-10-20T16:10:34.458",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548545,1729440634470,-15321.94124027,0.000108,2,"2024-10-20T16:10:34.470",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548546,1729440634482,-25911.06468943,0.000108,2,"2024-10-20T16:10:34.482",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548547,1729440634557,-6862.1,0.000108,2,"2024-10-20T16:10:34.557",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548548,1729440634569,-689.06292265,0.000108,2,"2024-10-20T16:10:34.569",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548549,1729440634727,-286.18192272,0.000108,2,"2024-10-20T16:10:34.727",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548550,1729440634739,-11400.27152541,0.000108,2,"2024-10-20T16:10:34.739",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548563,1729440638280,-859.25,0.000108,2,"2024-10-20T16:10:38.280",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548564,1729440638335,-2293.848648,0.000108,2,"2024-10-20T16:10:38.335",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548565,1729440638388,-510.98991867,0.000108,2,"2024-10-20T16:10:38.388",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548616,1729440639450,-35877.08420958,0.000108,2,"2024-10-20T16:10:39.450",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548631,1729440639607,-1281.43249052,0.000108,2,"2024-10-20T16:10:39.607",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548633,1729440639619,-871.27874866,0.000108,2,"2024-10-20T16:10:39.619",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548635,1729440639630,-2841.97689222,0.000108,2,"2024-10-20T16:10:39.630",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548644,1729440639713,-687.21273959,0.000108,2,"2024-10-20T16:10:39.713",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548724,1729440642495,-22999.75907172,0.000108,2,"2024-10-20T16:10:42.495",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548725,1729440642707,-1387.12961964,0.000108,2,"2024-10-20T16:10:42.707",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548726,1729440642761,-1344.73240597,0.000108,2,"2024-10-20T16:10:42.761",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548727,1729440642772,-33215.01936274,0.000108,2,"2024-10-20T16:10:42.772",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548728,1729440642785,-128896.22317708,0.000108,2,"2024-10-20T16:10:42.785",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548729,1729440642795,-150.0,0.00010877,2,"2024-10-20T16:10:42.795",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548730,1729440642805,-1685.54458182,0.00010899,2,"2024-10-20T16:10:42.805",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548731,1729440642814,-167.76082699,0.000109,2,"2024-10-20T16:10:42.814",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548732,1729440642824,-1791.17852972,0.000109,2,"2024-10-20T16:10:42.824",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548733,1729440642833,-225.2,0.00010913,2,"2024-10-20T16:10:42.833",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548734,1729440642843,-500.0,0.00010958,2,"2024-10-20T16:10:42.843",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548735,1729440642852,-155.0127361,0.00010958,2,"2024-10-20T16:10:42.852",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548736,1729440642862,-500.0,0.00010958,2,"2024-10-20T16:10:42.862",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548737,1729440642871,-500.0,0.00010958,2,"2024-10-20T16:10:42.871",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548738,1729440642880,-480.74759812,0.00010958,2,"2024-10-20T16:10:42.880",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548739,1729440642892,-19.25240188,0.00010958,2,"2024-10-20T16:10:42.892",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548740,1729440642901,-500.0,0.00010958,2,"2024-10-20T16:10:42.901",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548741,1729440642911,-500.0,0.00010958,2,"2024-10-20T16:10:42.911",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548742,1729440642920,-254.88624392,0.00010958,2,"2024-10-20T16:10:42.920",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548743,1729440642929,-444.3613542,0.00010958,2,"2024-10-20T16:10:42.929",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548749,1729440645485,-55.6386458,0.00010958,2,"2024-10-20T16:10:45.485",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548750,1729440645495,-172.84,0.00010959,2,"2024-10-20T16:10:45.495",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548751,1729440645505,-167.26,0.00010959,2,"2024-10-20T16:10:45.505",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548752,1729440645514,-168.54,0.00010959,2,"2024-10-20T16:10:45.514",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548753,1729440645524,-19.99064061,0.00010959,2,"2024-10-20T16:10:45.524",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548754,1729440645539,-213.13935939,0.00010959,2,"2024-10-20T16:10:45.539",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548755,1729440645548,-260.92,0.00010959,2,"2024-10-20T16:10:45.548",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548756,1729440645557,-250.0,0.00010959,2,"2024-10-20T16:10:45.557",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548757,1729440645566,-2000.0,0.00010959,2,"2024-10-20T16:10:45.566",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548758,1729440645576,-1126.55,0.00010959,2,"2024-10-20T16:10:45.576",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548759,1729440645585,-626.89,0.00010985,2,"2024-10-20T16:10:45.585",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548760,1729440645595,-408.92829036,0.00010999,2,"2024-10-20T16:10:45.595",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548761,1729440645604,-289.46,0.00010999,2,"2024-10-20T16:10:45.604",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548762,1729440645613,-189.39049231,0.00010999,2,"2024-10-20T16:10:45.613",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548763,1729440645701,-3563.45950769,0.00010999,2,"2024-10-20T16:10:45.701",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548764,1729440645710,-184.66857122,0.00010999,2,"2024-10-20T16:10:45.710",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548765,1729440645746,-315.33142878,0.00010999,2,"2024-10-20T16:10:45.746",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548766,1729440645755,-425.83500871,0.00010999,2,"2024-10-20T16:10:45.755",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548767,1729440645765,-1929.3940955,0.00011,2,"2024-10-20T16:10:45.765",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548768,1729440645776,-270.25,0.00011,2,"2024-10-20T16:10:45.776",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548769,1729440645789,-716.85183615,0.00011,2,"2024-10-20T16:10:45.789",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548770,1729440645812,-3375.32480474,0.00011,2,"2024-10-20T16:10:45.812",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548771,1729440658665,250.0,0.0001,2,"2024-10-20T16:10:58.665",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548772,1729440774149,564.2,0.00010059,2,"2024-10-20T16:12:54.149",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548773,1729440821361,500.0,0.00026933,120,"2024-10-20T16:13:41.361",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548774,1729440999437,300.0,0.00027,120,"2024-10-20T16:16:39.437",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548775,1729441059617,777.06984279,0.00027,60,"2024-10-20T16:17:39.617",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548776,1729441068581,1000.0,0.00027,61,"2024-10-20T16:17:48.581",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548777,1729441077420,1000.0,0.00027,62,"2024-10-20T16:17:57.420",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548780,1729441398093,512.212752,0.00027,120,"2024-10-20T16:23:18.093",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548781,1729441626840,-150.0,0.00010475,2,"2024-10-20T16:27:06.840",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548782,1729441647137,-535.99,0.00010485,2,"2024-10-20T16:27:27.137",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548783,1729441647157,-311.61,0.000106,2,"2024-10-20T16:27:27.157",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548784,1729441647177,-432.523,0.0001078,2,"2024-10-20T16:27:27.177",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548785,1729441647202,-181.576,0.0001078,2,"2024-10-20T16:27:27.202",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548786,1729441647228,-2220.535,0.000108,2,"2024-10-20T16:27:27.228",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548787,1729441647251,-2667.98732144,0.000109,2,"2024-10-20T16:27:27.251",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548788,1729441649571,-150.0,0.0001047,2,"2024-10-20T16:27:29.571",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548795,1729441831588,-370.14451786,0.00010799,2,"2024-10-20T16:30:31.588",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548796,1729441831599,-482.663428,0.00010844,2,"2024-10-20T16:30:31.599",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548797,1729441831609,-300.0,0.00010899,2,"2024-10-20T16:30:31.609",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548798,1729441831619,-514.29297856,0.000109,2,"2024-10-20T16:30:31.619",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548799,1729441831629,-485.651,0.000109,2,"2024-10-20T16:30:31.629",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548800,1729441831638,-3595.52157197,0.000109,2,"2024-10-20T16:30:31.638",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548801,1729441831648,-152.83421664,0.000109,2,"2024-10-20T16:30:31.648",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548802,1729441831657,-3719.6770927,0.000109,2,"2024-10-20T16:30:31.657",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548803,1729441831667,-172.84,0.00010959,2,"2024-10-20T16:30:31.667",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548804,1729441831676,-150.0,0.00010996,2,"2024-10-20T16:30:31.676",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548805,1729441831686,-2165.3199102,0.00010997,2,"2024-10-20T16:30:31.686",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548806,1729441831695,-16837.05528407,0.00010997,2,"2024-10-20T16:30:31.695",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548807,1729441831708,-640.77475726,0.00010997,2,"2024-10-20T16:30:31.708",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548808,1729441831721,-2582.24700937,0.00010997,2,"2024-10-20T16:30:31.721",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548809,1729441831730,-408.92829036,0.00010999,2,"2024-10-20T16:30:31.730",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548810,1729441831740,-403.02718478,0.00010999,2,"2024-10-20T16:30:31.740",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548811,1729441831749,-46.41340779,0.00010999,2,"2024-10-20T16:30:31.749",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548812,1729441831760,-453.58659221,0.00010999,2,"2024-10-20T16:30:31.760",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548813,1729441831770,-263.49183499,0.00010999,2,"2024-10-20T16:30:31.770",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548814,1729441831779,-1845.99681554,0.00011,2,"2024-10-20T16:30:31.779",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548852,1729441838037,-722.58082054,0.00011,2,"2024-10-20T16:30:38.037",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548853,1729441838050,-30577.686,0.00011,2,"2024-10-20T16:30:38.050",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548854,1729441838293,-13639.80379541,0.00011,2,"2024-10-20T16:30:38.293",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548855,1729441838304,-2207.52666908,0.00011,2,"2024-10-20T16:30:38.304",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548856,1729441838316,-16547.05381555,0.00011,2,"2024-10-20T16:30:38.316",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548857,1729441838387,-925.30673529,0.00011,2,"2024-10-20T16:30:38.387",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548858,1729441838399,-2726.61475715,0.00011,2,"2024-10-20T16:30:38.399",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548859,1729441838411,-10853.29035889,0.00011,2,"2024-10-20T16:30:38.411",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548860,1729441838422,-409.28,0.00011,2,"2024-10-20T16:30:38.422",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548861,1729441838433,-802.9515304,0.00011,2,"2024-10-20T16:30:38.433",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548862,1729441838445,-878.42958225,0.00011,2,"2024-10-20T16:30:38.445",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548863,1729441838460,-456.33706747,0.00011,2,"2024-10-20T16:30:38.460",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340548971,1729441841339,-400.84895135,0.00011,2,"2024-10-20T16:30:41.339",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549089,1729441842586,-827.30933768,0.00011,2,"2024-10-20T16:30:42.586",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549092,1729441842598,-1675.29938108,0.00011,2,"2024-10-20T16:30:42.598",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549094,1729441842610,-1668.72494686,0.00011,2,"2024-10-20T16:30:42.610",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549099,1729441842644,-412.1753019,0.00011,2,"2024-10-20T16:30:42.644",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549101,1729441842655,-2006385.04794687,0.00011,2,"2024-10-20T16:30:42.655",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549104,1729441842668,-671.32315737,0.00011,2,"2024-10-20T16:30:42.668",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549106,1729441842680,-485.29999995,0.00011,2,"2024-10-20T16:30:42.680",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549108,1729441842692,-709.17,0.00011,2,"2024-10-20T16:30:42.692",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549110,1729441842703,-4445.23740939,0.00011,2,"2024-10-20T16:30:42.703",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549112,1729441842714,-15138.74697795,0.00011,2,"2024-10-20T16:30:42.714",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549115,1729441842724,-471.44131326,0.00011,2,"2024-10-20T16:30:42.724",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549117,1729441842740,-363.33683964,0.00011,2,"2024-10-20T16:30:42.740",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549120,1729441842757,-1060.26480912,0.00011,2,"2024-10-20T16:30:42.757",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549122,1729441842768,-438.49481,0.00011,2,"2024-10-20T16:30:42.768",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549124,1729441842779,-310.0354285,0.00011,2,"2024-10-20T16:30:42.779",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549126,1729441842789,-40007.47351251,0.00011,2,"2024-10-20T16:30:42.789",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549129,1729441842801,-619.99984789,0.00011,2,"2024-10-20T16:30:42.801",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549131,1729441842812,-636.87818,0.00011,2,"2024-10-20T16:30:42.812",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549133,1729441842824,-19092.36740776,0.00011,2,"2024-10-20T16:30:42.824",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549135,1729441842835,-505.5664408,0.00011,2,"2024-10-20T16:30:42.835",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549137,1729441842846,-17363.33012065,0.00011,2,"2024-10-20T16:30:42.846",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549139,1729441842857,-1973.28541823,0.00011,2,"2024-10-20T16:30:42.857",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549142,1729441842868,-305.20127118,0.00011,2,"2024-10-20T16:30:42.868",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549144,1729441842883,-432.89653833,0.00011,2,"2024-10-20T16:30:42.883",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549146,1729441842894,-1117.28317245,0.00011,2,"2024-10-20T16:30:42.894",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549148,1729441842906,-341.88491473,0.00011,2,"2024-10-20T16:30:42.906",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549150,1729441842917,-4200.0,0.00011,2,"2024-10-20T16:30:42.917",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549153,1729441842928,-1023.82317081,0.00011,2,"2024-10-20T16:30:42.928",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549155,1729441842941,-2005.80185951,0.00011,2,"2024-10-20T16:30:42.941",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549157,1729441842952,-327.30108004,0.00011,2,"2024-10-20T16:30:42.952",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549159,1729441842964,-908.00465528,0.00011,2,"2024-10-20T16:30:42.964",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549178,1729441843132,-2130.74418737,0.00011,2,"2024-10-20T16:30:43.132",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549194,1729441843274,-2754.31674355,0.00011,2,"2024-10-20T16:30:43.274",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549196,1729441843286,-263.2950011,0.00011,2,"2024-10-20T16:30:43.286",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549199,1729441843297,-389.53636703,0.00011,2,"2024-10-20T16:30:43.297",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549201,1729441843310,-534.95016412,0.00011,2,"2024-10-20T16:30:43.310",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549203,1729441843321,-607.00378439,0.00011,2,"2024-10-20T16:30:43.321",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549205,1729441843336,-605.70812265,0.00011,2,"2024-10-20T16:30:43.336",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549447,1729441845605,-334.61145693,0.00011,2,"2024-10-20T16:30:45.605",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549451,1729441845617,-1079.82624402,0.00011,2,"2024-10-20T16:30:45.617",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549454,1729441845628,-4296.75088854,0.00011,2,"2024-10-20T16:30:45.628",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549457,1729441845638,-16344.51668327,0.00011,2,"2024-10-20T16:30:45.638",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549461,1729441845650,-2836.89857251,0.00011,2,"2024-10-20T16:30:45.650",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549463,1729441845662,-14215.85805118,0.00011,2,"2024-10-20T16:30:45.662",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549467,1729441845688,-519.00794836,0.00011,2,"2024-10-20T16:30:45.688",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549478,1729441845780,-9834.19473332,0.00011,2,"2024-10-20T16:30:45.780",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549496,1729441845950,-2775.23190365,0.00011,2,"2024-10-20T16:30:45.950",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549498,1729441845961,-5210.14308199,0.00011,2,"2024-10-20T16:30:45.961",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549501,1729441845972,-442.82396974,0.00011,2,"2024-10-20T16:30:45.972",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549503,1729441845983,-1089.88117537,0.00011,2,"2024-10-20T16:30:45.983",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549505,1729441845994,-4506.63722945,0.00011,2,"2024-10-20T16:30:45.994",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549507,1729441846005,-3213.00530478,0.00011,2,"2024-10-20T16:30:46.005",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549509,1729441846016,-2701.23101814,0.00011,2,"2024-10-20T16:30:46.016",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549511,1729441846026,-5164.28147376,0.00011,2,"2024-10-20T16:30:46.026",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549514,1729441846037,-40531.55046532,0.00011,2,"2024-10-20T16:30:46.037",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549516,1729441846048,-1161.32595796,0.00011,2,"2024-10-20T16:30:46.048",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549518,1729441846059,-405.8537147,0.00011,2,"2024-10-20T16:30:46.059",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549520,1729441846074,-544.14569313,0.00011,2,"2024-10-20T16:30:46.074",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549522,1729441846084,-422.91126348,0.00011,2,"2024-10-20T16:30:46.084",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549525,1729441846095,-547.44,0.00011,2,"2024-10-20T16:30:46.095",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549527,1729441846107,-2600.60967681,0.00011,2,"2024-10-20T16:30:46.107",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549529,1729441846118,-319.0,0.00011,2,"2024-10-20T16:30:46.118",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549531,1729441846128,-454.48097926,0.00011,2,"2024-10-20T16:30:46.128",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549533,1729441846139,-3627.57220054,0.00011,2,"2024-10-20T16:30:46.139",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549535,1729441846150,-69307.81672762,0.00011,2,"2024-10-20T16:30:46.150",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549538,1729441846161,-299.07844765,0.00011,2,"2024-10-20T16:30:46.161",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549540,1729441846172,-1744.32203037,0.00011,2,"2024-10-20T16:30:46.172",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549542,1729441846183,-417.95823573,0.00011,2,"2024-10-20T16:30:46.183",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549544,1729441846195,-572.08599567,0.00011,2,"2024-10-20T16:30:46.195",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549546,1729441846206,-268.25,0.00011,2,"2024-10-20T16:30:46.206",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549548,1729441846217,-82167.4320517,0.00011,2,"2024-10-20T16:30:46.217",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549551,1729441846228,-430.72220257,0.00011,2,"2024-10-20T16:30:46.228",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549555,1729441846256,-17061.62315174,0.00011,2,"2024-10-20T16:30:46.256",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549557,1729441846268,-2034.76206701,0.00011,2,"2024-10-20T16:30:46.268",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549559,1729441846278,-8694.57112734,0.00011,2,"2024-10-20T16:30:46.278",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549561,1729441846289,-189480.98509995,0.00011,2,"2024-10-20T16:30:46.289",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549563,1729441846300,-820.20907842,0.00011,2,"2024-10-20T16:30:46.300",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549566,1729441846313,-1375.91963111,0.00011,2,"2024-10-20T16:30:46.313",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549568,1729441846325,-1626.60634085,0.00011,2,"2024-10-20T16:30:46.325",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549570,1729441846336,-1041.98334023,0.00011,2,"2024-10-20T16:30:46.336",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549572,1729441846347,-5942.42976688,0.00011,2,"2024-10-20T16:30:46.347",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549575,1729441846358,-858.99079704,0.00011,2,"2024-10-20T16:30:46.358",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549577,1729441846369,-3065.96675403,0.00011,2,"2024-10-20T16:30:46.369",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549579,1729441846380,-542.79318473,0.00011,2,"2024-10-20T16:30:46.380",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549581,1729441846392,-351542.77415981,0.00011,2,"2024-10-20T16:30:46.392",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549583,1729441846404,-679790.84198374,0.00011,2,"2024-10-20T16:30:46.404",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549586,1729441846415,-3700.95767216,0.00011,2,"2024-10-20T16:30:46.415",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549588,1729441846427,-2372.81520537,0.00011,2,"2024-10-20T16:30:46.427",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549590,1729441846437,-357.56409185,0.00011,2,"2024-10-20T16:30:46.437",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549592,1729441846449,-1033.35696431,0.00011,2,"2024-10-20T16:30:46.449",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549594,1729441846460,-1217.64466643,0.00011,2,"2024-10-20T16:30:46.460",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549597,1729441846475,-5771.89169257,0.00011,2,"2024-10-20T16:30:46.475",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549599,1729441846485,-32525.2270776,0.00011,2,"2024-10-20T16:30:46.485",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549601,1729441846498,-8843.92475302,0.00011,2,"2024-10-20T16:30:46.498",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549603,1729441846510,-1675.74849414,0.00011,2,"2024-10-20T16:30:46.510",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549605,1729441846520,-1207.9555414,0.00011,2,"2024-10-20T16:30:46.520",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549687,1729441990181,150.0,0.00010038,2,"2024-10-20T16:33:10.181",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549688,1729441990202,47.99,0.00010038,2,"2024-10-20T16:33:10.202",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549689,1729442005200,102.01,9.94e-05,2,"2024-10-20T16:33:25.200",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549690,1729442005221,150.0,9.94e-05,2,"2024-10-20T16:33:25.221",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549691,1729442005240,150.0,9.94e-05,2,"2024-10-20T16:33:25.240",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549692,1729442005261,23.75,9.94e-05,2,"2024-10-20T16:33:25.261",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549693,1729442013107,126.25,9.94e-05,2,"2024-10-20T16:33:33.107",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549694,1729442013129,123.75,9.94e-05,2,"2024-10-20T16:33:33.129",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549695,1729442017150,71.73645085,9.94e-05,2,"2024-10-20T16:33:37.150",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549696,1729442017170,150.0,9.94e-05,2,"2024-10-20T16:33:37.170",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549697,1729442017189,278.26354915,9.94e-05,2,"2024-10-20T16:33:37.189",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549698,1729442024504,11.23995428,0.0001002,2,"2024-10-20T16:33:44.504",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549699,1729442024535,250.0,0.0001002,2,"2024-10-20T16:33:44.535",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549700,1729442024556,150.0,0.0001002,2,"2024-10-20T16:33:44.556",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549701,1729442024575,150.0,0.0001002,2,"2024-10-20T16:33:44.575",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549702,1729442024596,200.3302889,0.0001002,2,"2024-10-20T16:33:44.596",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549703,1729442024616,800.0,0.0001002,2,"2024-10-20T16:33:44.616",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549704,1729442024638,800.0,0.0001002,2,"2024-10-20T16:33:44.638",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549705,1729442024657,800.0,0.0001002,2,"2024-10-20T16:33:44.657",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549706,1729442024677,800.0,0.0001002,2,"2024-10-20T16:33:44.677",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549707,1729442024697,800.0,0.0001002,2,"2024-10-20T16:33:44.697",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549708,1729442024716,800.0,0.0001002,2,"2024-10-20T16:33:44.716",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549709,1729442024735,800.0,0.0001002,2,"2024-10-20T16:33:44.735",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549710,1729442024757,800.0,0.0001002,2,"2024-10-20T16:33:44.757",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549711,1729442024776,800.0,0.0001002,2,"2024-10-20T16:33:44.776",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549712,1729442024797,800.0,0.0001002,2,"2024-10-20T16:33:44.797",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549713,1729442024819,800.0,0.0001002,2,"2024-10-20T16:33:44.819",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549714,1729442024845,12261.23975682,0.0001002,2,"2024-10-20T16:33:44.845",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549715,1729442050847,181.47,9.889e-05,2,"2024-10-20T16:34:10.847",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549716,1729442065566,764.02,9.889e-05,2,"2024-10-20T16:34:25.566",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549717,1729442195835,150.0,9.885e-05,2,"2024-10-20T16:36:35.835",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549718,1729442206436,100.0,9.885e-05,2,"2024-10-20T16:36:46.436",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549719,1729442206458,150.0,9.885e-05,2,"2024-10-20T16:36:46.458",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549720,1729442206481,3011.64,9.885e-05,2,"2024-10-20T16:36:46.481",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549721,1729442211139,907.27,9.885e-05,2,"2024-10-20T16:36:51.139",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549722,1729442213428,200.23831791,0.00010356,2,"2024-10-20T16:36:53.428",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549723,1729442223184,1000.0,9.889e-05,2,"2024-10-20T16:37:03.184",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549724,1729442313922,250.0,9.885e-05,2,"2024-10-20T16:38:33.922",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549725,1729442336114,200.0,9.885e-05,2,"2024-10-20T16:38:56.114",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549726,1729442348964,2717.81,9.885e-05,2,"2024-10-20T16:39:08.964",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549727,1729442358258,162.96,9.885e-05,2,"2024-10-20T16:39:18.258",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549728,1729442372081,369.950643,0.00010382,2,"2024-10-20T16:39:32.081",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549729,1729442426765,774.59,8.219e-05,2,"2024-10-20T16:40:26.765",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549730,1729442456057,410.4,9.888e-05,2,"2024-10-20T16:40:56.057",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549731,1729442474472,250.0,0.0001,2,"2024-10-20T16:41:14.472",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549732,1729442507906,250.0,9.886e-05,2,"2024-10-20T16:41:47.906",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549733,1729442596848,500.0,0.00027,120,"2024-10-20T16:43:16.848",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549734,1729442625459,212.88,9.881e-05,2,"2024-10-20T16:43:45.459",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549735,1729442722539,200.0,9.873e-05,2,"2024-10-20T16:45:22.539",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549736,1729442831118,-183.59,0.00010421,2,"2024-10-20T16:47:11.118",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549737,1729442831139,-774.59,0.0001047,2,"2024-10-20T16:47:11.139",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549738,1729442831159,-150.0,0.00010712,2,"2024-10-20T16:47:11.159",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549739,1729442831182,-150.0,0.00010728,2,"2024-10-20T16:47:11.182",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549740,1729442831204,-150.0,0.00010729,2,"2024-10-20T16:47:11.204",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549741,1729442831226,-150.0,0.00010729,2,"2024-10-20T16:47:11.226",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549742,1729442831248,-150.0,0.00010737,2,"2024-10-20T16:47:11.248",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549743,1729442831269,-150.0,0.00010737,2,"2024-10-20T16:47:11.269",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549744,1729442831290,-150.0,0.00010738,2,"2024-10-20T16:47:11.290",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549745,1729442831310,-3554.4,0.0001074,2,"2024-10-20T16:47:11.310",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549746,1729442831338,-150.0,0.00010741,2,"2024-10-20T16:47:11.338",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549747,1729442831359,-150.0,0.00010742,2,"2024-10-20T16:47:11.359",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549748,1729442831379,-2037.75,0.00010742,2,"2024-10-20T16:47:11.379",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549749,1729442831399,-999.99,0.00010742,2,"2024-10-20T16:47:11.399",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549750,1729442831607,-499.99,0.00010742,2,"2024-10-20T16:47:11.607",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549751,1729442831632,-299.99,0.00010742,2,"2024-10-20T16:47:11.632",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549752,1729442831653,-6791.30083825,0.00010742,2,"2024-10-20T16:47:11.653",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549753,1729442850082,-1164.10350318,0.00010742,2,"2024-10-20T16:47:30.082",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549754,1729442865638,250.0,9.889e-05,2,"2024-10-20T16:47:45.638",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549755,1729442923233,783.338641,0.00027,60,"2024-10-20T16:48:43.233",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549756,1729442972446,180.16,9.889e-05,2,"2024-10-20T16:49:32.446",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549757,1729442997459,819.72,8.219e-05,2,"2024-10-20T16:49:57.459",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549758,1729443024917,250.0,9.886e-05,2,"2024-10-20T16:50:24.917",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549764,1729443031815,-819.72,0.0001047,2,"2024-10-20T16:50:31.815",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549765,1729443031825,-800.0,0.00010642,2,"2024-10-20T16:50:31.825",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549766,1729443031834,-797.70282931,0.00010742,2,"2024-10-20T16:50:31.834",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549767,1729443031845,-1246.88282926,0.00010742,2,"2024-10-20T16:50:31.845",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549768,1729443031854,-150.99,0.00010742,2,"2024-10-20T16:50:31.854",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549769,1729443031863,-300.0,0.00010742,2,"2024-10-20T16:50:31.863",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549770,1729443031872,-286.09,0.00010743,2,"2024-10-20T16:50:31.872",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549771,1729443031882,-1514.16,0.00010743,2,"2024-10-20T16:50:31.882",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549772,1729443031891,-2680.85967654,0.00010743,2,"2024-10-20T16:50:31.891",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549773,1729443031903,-4261.97032346,0.00010743,2,"2024-10-20T16:50:31.903",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549774,1729443031912,-4344.26663189,0.00010743,2,"2024-10-20T16:50:31.912",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549775,1729443031923,-4312.59456803,0.00010743,2,"2024-10-20T16:50:31.923",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549776,1729443031934,-328.01300429,0.00010743,2,"2024-10-20T16:50:31.934",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549777,1729443031958,-495.72833055,0.00010743,2,"2024-10-20T16:50:31.958",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549778,1729443031971,-17342.44946436,0.00010743,2,"2024-10-20T16:50:31.971",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549779,1729443031981,-150.0,0.00010752,2,"2024-10-20T16:50:31.981",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549780,1729443031991,-150.0,0.00010754,2,"2024-10-20T16:50:31.991",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549781,1729443032001,-150.0,0.0001076,2,"2024-10-20T16:50:32.001",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549782,1729443032010,-150.0,0.00010763,2,"2024-10-20T16:50:32.010",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549783,1729443032020,-150.0,0.00010764,2,"2024-10-20T16:50:32.020",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549784,1729443032029,-570.64,0.00010764,2,"2024-10-20T16:50:32.029",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549785,1729443032039,-150.0,0.00010765,2,"2024-10-20T16:50:32.039",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549786,1729443032049,-150.0,0.00010767,2,"2024-10-20T16:50:32.049",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549787,1729443032058,-150.0,0.00010769,2,"2024-10-20T16:50:32.058",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549788,1729443032067,-150.0,0.00010771,2,"2024-10-20T16:50:32.067",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549789,1729443032077,-150.0,0.00010777,2,"2024-10-20T16:50:32.077",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549790,1729443032086,-150.0,0.00010779,2,"2024-10-20T16:50:32.086",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549791,1729443032096,-150.0,0.0001078,2,"2024-10-20T16:50:32.096",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549792,1729443032106,-150.0,0.00010796,2,"2024-10-20T16:50:32.106",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549793,1729443032115,-150.0,0.00010796,2,"2024-10-20T16:50:32.115",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549794,1729443032125,-150.0,0.000108,2,"2024-10-20T16:50:32.125",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549795,1729443032135,-150.0,0.00010801,2,"2024-10-20T16:50:32.135",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549796,1729443032145,-150.0,0.00010803,2,"2024-10-20T16:50:32.145",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549797,1729443032154,-150.0,0.00010804,2,"2024-10-20T16:50:32.154",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549798,1729443032164,-150.0,0.00010804,2,"2024-10-20T16:50:32.164",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549799,1729443032173,-150.0,0.00010804,2,"2024-10-20T16:50:32.173",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549800,1729443032183,-150.0,0.00010805,2,"2024-10-20T16:50:32.183",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549801,1729443032193,-150.0,0.00010806,2,"2024-10-20T16:50:32.193",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549802,1729443032202,-150.0,0.00010806,2,"2024-10-20T16:50:32.202",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549803,1729443032211,-150.0,0.0001081,2,"2024-10-20T16:50:32.211",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549804,1729443032220,-150.0,0.00010815,2,"2024-10-20T16:50:32.220",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549805,1729443032230,-150.0,0.00010816,2,"2024-10-20T16:50:32.230",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549806,1729443032241,-150.0,0.00010826,2,"2024-10-20T16:50:32.241",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549807,1729443032251,-150.0,0.00010827,2,"2024-10-20T16:50:32.251",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549808,1729443032260,-150.0,0.00010828,2,"2024-10-20T16:50:32.260",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549809,1729443032269,-150.0,0.00010829,2,"2024-10-20T16:50:32.269",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549810,1729443032279,-150.0,0.0001083,2,"2024-10-20T16:50:32.279",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549811,1729443032288,-150.0,0.00010832,2,"2024-10-20T16:50:32.288",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549812,1729443032298,-150.0,0.00010833,2,"2024-10-20T16:50:32.298",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549813,1729443032307,-150.0,0.00010834,2,"2024-10-20T16:50:32.307",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549814,1729443032317,-150.0,0.00010835,2,"2024-10-20T16:50:32.317",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549815,1729443032327,-150.0,0.00010838,2,"2024-10-20T16:50:32.327",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549816,1729443032337,-150.0,0.00010839,2,"2024-10-20T16:50:32.337",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549817,1729443032346,-150.0,0.0001084,2,"2024-10-20T16:50:32.346",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549818,1729443032356,-150.0,0.00010842,2,"2024-10-20T16:50:32.356",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549819,1729443032365,-150.0,0.00010846,2,"2024-10-20T16:50:32.365",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549820,1729443032375,-150.0,0.00010848,2,"2024-10-20T16:50:32.375",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549821,1729443032384,-150.0,0.00010853,2,"2024-10-20T16:50:32.384",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549822,1729443032394,-150.0,0.00010855,2,"2024-10-20T16:50:32.394",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549823,1729443032403,-150.0,0.00010855,2,"2024-10-20T16:50:32.403",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549824,1729443032412,-150.0,0.00010857,2,"2024-10-20T16:50:32.412",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549825,1729443032422,-150.0,0.00010857,2,"2024-10-20T16:50:32.422",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549826,1729443032431,-150.0,0.00010867,2,"2024-10-20T16:50:32.431",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549827,1729443032441,-150.0,0.00010869,2,"2024-10-20T16:50:32.441",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549828,1729443032451,-150.0,0.00010869,2,"2024-10-20T16:50:32.451",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549829,1729443032460,-150.0,0.00010871,2,"2024-10-20T16:50:32.460",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549830,1729443032469,-150.0,0.00010873,2,"2024-10-20T16:50:32.469",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549831,1729443032480,-150.0,0.00010873,2,"2024-10-20T16:50:32.480",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549832,1729443032490,-150.0,0.00010873,2,"2024-10-20T16:50:32.490",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549833,1729443032499,-150.0,0.00010882,2,"2024-10-20T16:50:32.499",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549834,1729443032509,-150.0,0.00010887,2,"2024-10-20T16:50:32.509",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549835,1729443032518,-599.24565817,0.0001089,2,"2024-10-20T16:50:32.518",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549836,1729443032527,-150.0,0.00010894,2,"2024-10-20T16:50:32.527",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549837,1729443032537,-150.0,0.00010894,2,"2024-10-20T16:50:32.537",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549838,1729443032547,-150.0,0.00010895,2,"2024-10-20T16:50:32.547",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549839,1729443032556,-150.0,0.00010898,2,"2024-10-20T16:50:32.556",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549840,1729443032566,-547.6152,0.00010899,2,"2024-10-20T16:50:32.566",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549841,1729443032575,-189.22796674,0.00010899,2,"2024-10-20T16:50:32.575",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549842,1729443032584,-1622.1573,0.00010899,2,"2024-10-20T16:50:32.584",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549843,1729443032593,-3497.970885,0.000109,2,"2024-10-20T16:50:32.593",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549844,1729443032602,-590.2073,0.000109,2,"2024-10-20T16:50:32.602",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549845,1729443032611,-2690.4862286,0.000109,2,"2024-10-20T16:50:32.611",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549846,1729443032627,-1021.9163714,0.000109,2,"2024-10-20T16:50:32.627",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549847,1729443032636,-4037.07805957,0.000109,2,"2024-10-20T16:50:32.636",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549848,1729443032647,-2099.48784043,0.000109,2,"2024-10-20T16:50:32.647",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549849,1729443032657,-178.7488535,0.000109,2,"2024-10-20T16:50:32.657",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549850,1729443032666,-1562.9325,0.000109,2,"2024-10-20T16:50:32.666",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549851,1729443032675,-2384.54013197,0.000109,2,"2024-10-20T16:50:32.675",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549852,1729443032690,-2425.2734058,0.000109,2,"2024-10-20T16:50:32.690",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549853,1729443032699,-169.16770408,0.000109,2,"2024-10-20T16:50:32.699",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549854,1729443032710,-292.7514,0.000109,2,"2024-10-20T16:50:32.710",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549855,1729443032719,-877.81163496,0.000109,2,"2024-10-20T16:50:32.719",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549856,1729443032728,-150.0,0.00010903,2,"2024-10-20T16:50:32.728",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549857,1729443032739,-150.0,0.00010908,2,"2024-10-20T16:50:32.739",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549858,1729443032748,-150.0,0.00010909,2,"2024-10-20T16:50:32.748",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549859,1729443032758,-150.0,0.00010909,2,"2024-10-20T16:50:32.758",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549860,1729443032767,-150.0,0.00010909,2,"2024-10-20T16:50:32.767",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549861,1729443032776,-150.0,0.0001091,2,"2024-10-20T16:50:32.776",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549862,1729443032786,-150.0,0.00010911,2,"2024-10-20T16:50:32.786",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549863,1729443032795,-150.0,0.00010918,2,"2024-10-20T16:50:32.795",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549864,1729443032805,-150.0,0.00010919,2,"2024-10-20T16:50:32.805",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549865,1729443032814,-150.0,0.00010921,2,"2024-10-20T16:50:32.814",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549866,1729443032823,-150.0,0.00010922,2,"2024-10-20T16:50:32.823",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549867,1729443032833,-178.5,0.00010925,2,"2024-10-20T16:50:32.833",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549868,1729443032842,-150.0,0.00010929,2,"2024-10-20T16:50:32.842",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549869,1729443032852,-150.0,0.0001093,2,"2024-10-20T16:50:32.852",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549870,1729443032861,-150.0,0.00010938,2,"2024-10-20T16:50:32.861",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549871,1729443032871,-150.0,0.00010943,2,"2024-10-20T16:50:32.871",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549872,1729443032880,-1000.0,0.00010945,2,"2024-10-20T16:50:32.880",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549873,1729443032889,-1000.0,0.00010945,2,"2024-10-20T16:50:32.889",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549874,1729443032898,-1147.9529,0.00010945,2,"2024-10-20T16:50:32.898",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549875,1729443032908,-150.0,0.00010948,2,"2024-10-20T16:50:32.908",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549876,1729443032918,-150.0,0.00010952,2,"2024-10-20T16:50:32.918",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549877,1729443032927,-150.0,0.00010953,2,"2024-10-20T16:50:32.927",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549878,1729443032938,-150.0,0.00010955,2,"2024-10-20T16:50:32.938",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549879,1729443032948,-158.58,0.00010959,2,"2024-10-20T16:50:32.948",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549880,1729443032959,-153.9,0.00010959,2,"2024-10-20T16:50:32.959",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549881,1729443032969,-180.09,0.00010959,2,"2024-10-20T16:50:32.969",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549882,1729443032979,-250.0,0.00010959,2,"2024-10-20T16:50:32.979",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549883,1729443032994,-752.67,0.00010959,2,"2024-10-20T16:50:32.994",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549884,1729443033003,-186.5,0.00010959,2,"2024-10-20T16:50:33.003",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549885,1729443033013,-272.32,0.00010959,2,"2024-10-20T16:50:33.013",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549886,1729443033023,-150.0,0.0001096,2,"2024-10-20T16:50:33.023",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549887,1729443033032,-150.0,0.00010963,2,"2024-10-20T16:50:33.032",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549888,1729443033043,-150.0,0.00010967,2,"2024-10-20T16:50:33.043",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549889,1729443033054,-150.0,0.00010969,2,"2024-10-20T16:50:33.054",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549890,1729443033063,-150.0,0.0001097,2,"2024-10-20T16:50:33.063",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549891,1729443033074,-150.0,0.0001097,2,"2024-10-20T16:50:33.074",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549892,1729443033083,-500.0,0.00010973,2,"2024-10-20T16:50:33.083",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549893,1729443033093,-150.0,0.00010974,2,"2024-10-20T16:50:33.093",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549894,1729443033103,-150.0,0.00010975,2,"2024-10-20T16:50:33.103",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549895,1729443033113,-150.0,0.00010975,2,"2024-10-20T16:50:33.113",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549896,1729443033123,-150.0,0.00010977,2,"2024-10-20T16:50:33.123",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549897,1729443033133,-150.0,0.0001098,2,"2024-10-20T16:50:33.133",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549898,1729443033143,-150.0,0.00010982,2,"2024-10-20T16:50:33.143",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549899,1729443033153,-150.0,0.00010985,2,"2024-10-20T16:50:33.153",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549900,1729443033163,-150.0,0.0001099,2,"2024-10-20T16:50:33.163",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549901,1729443033173,-150.0,0.00010991,2,"2024-10-20T16:50:33.173",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549902,1729443033183,-150.0,0.00010996,2,"2024-10-20T16:50:33.183",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549903,1729443033193,-150.0,0.00010996,2,"2024-10-20T16:50:33.193",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549904,1729443033203,-204.46414518,0.00010999,2,"2024-10-20T16:50:33.203",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549905,1729443033213,-500.0,0.00010999,2,"2024-10-20T16:50:33.213",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549906,1729443033223,-282.11902935,0.00010999,2,"2024-10-20T16:50:33.223",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549907,1729443033235,-500.0,0.00010999,2,"2024-10-20T16:50:33.235",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549908,1729443033248,-500.0,0.00010999,2,"2024-10-20T16:50:33.248",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549909,1729443033257,-599.92034465,0.00010999,2,"2024-10-20T16:50:33.257",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549910,1729443033267,-500.0,0.00010999,2,"2024-10-20T16:50:33.267",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549911,1729443033277,-14373.23728488,0.00011,2,"2024-10-20T16:50:33.277",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549912,1729443033440,-360.246502,0.00011,2,"2024-10-20T16:50:33.440",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549913,1729443033456,-1040241.84243259,0.00011,2,"2024-10-20T16:50:33.456",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549914,1729443033468,-1160.73125044,0.00011,2,"2024-10-20T16:50:33.468",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549915,1729443033480,-501.120688,0.00011,2,"2024-10-20T16:50:33.480",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549916,1729443033506,-662.53242,0.00011,2,"2024-10-20T16:50:33.506",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549917,1729443033518,-902.99942409,0.00011,2,"2024-10-20T16:50:33.518",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549918,1729443033530,-7991.39973216,0.00011,2,"2024-10-20T16:50:33.530",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549919,1729443038376,-204.46414517,0.00010999,2,"2024-10-20T16:50:38.376",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549920,1729443038386,-2393.09886091,0.00011,2,"2024-10-20T16:50:38.386",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549921,1729443038968,-839877.77233526,0.00011,2,"2024-10-20T16:50:38.968",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549931,1729443039741,-623.09648562,0.00011,2,"2024-10-20T16:50:39.741",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549932,1729443039883,-1491.90441221,0.00011,2,"2024-10-20T16:50:39.883",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549933,1729443039909,-1891.89,0.00011,2,"2024-10-20T16:50:39.909",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549957,1729443042875,-137889.22409,0.00011,2,"2024-10-20T16:50:42.875",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549958,1729443042886,-12600.055,0.00011,2,"2024-10-20T16:50:42.886",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549959,1729443042933,-1135.54103123,0.00011,2,"2024-10-20T16:50:42.933",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549960,1729443043046,-62001.77445859,0.00011,2,"2024-10-20T16:50:43.046",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549961,1729443043102,-3230.70846362,0.00011,2,"2024-10-20T16:50:43.102",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549971,1729443045752,-458.52,0.00011,2,"2024-10-20T16:50:45.752",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549972,1729443045762,-1284.70519148,0.00011,2,"2024-10-20T16:50:45.762",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549973,1729443045900,-1441.211853,0.00011,2,"2024-10-20T16:50:45.900",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549974,1729443045911,-90961.79441624,0.00011,2,"2024-10-20T16:50:45.911",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549975,1729443045922,-9002.72690644,0.00011,2,"2024-10-20T16:50:45.922",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549976,1729443046077,-1832.40009317,0.00011,2,"2024-10-20T16:50:46.077",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549977,1729443046093,-262.32200505,0.00011,2,"2024-10-20T16:50:46.093",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549978,1729443046103,-34232.72546875,0.00011,2,"2024-10-20T16:50:46.103",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549979,1729443046119,-641.337702,0.00011,2,"2024-10-20T16:50:46.119",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549980,1729443046129,-1840.87450557,0.00011,2,"2024-10-20T16:50:46.129",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549981,1729443046141,-620517.41774893,0.00011,2,"2024-10-20T16:50:46.141",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549982,1729443195338,500.0,0.00027,120,"2024-10-20T16:53:15.338",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549983,1729443204706,265.42,0.00010402,2,"2024-10-20T16:53:24.706",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549984,1729443268130,840.0,0.00010324,2,"2024-10-20T16:54:28.130",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549985,1729443352611,1379.39,0.00010057,2,"2024-10-20T16:55:52.611",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549986,1729443390894,150.0,0.00010049,2,"2024-10-20T16:56:30.894",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549987,1729443390919,100.0,0.00010049,2,"2024-10-20T16:56:30.919",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549988,1729443406158,1888.89,9.998e-05,2,"2024-10-20T16:56:46.158",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549989,1729443492178,204.65,9.945e-05,2,"2024-10-20T16:58:12.178",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549990,1729443547065,595.35,9.921e-05,2,"2024-10-20T16:59:07.065",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549991,1729443547086,800.0,9.921e-05,2,"2024-10-20T16:59:07.086",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549992,1729443547106,800.0,9.921e-05,2,"2024-10-20T16:59:07.106",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549993,1729443547130,21704.65,9.921e-05,2,"2024-10-20T16:59:07.130",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549994,1729443550071,150.76,9.921e-05,2,"2024-10-20T16:59:10.071",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549995,1729443560775,250.0,9.921e-05,2,"2024-10-20T16:59:20.775",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549996,1729443575861,589.44,9.916e-05,2,"2024-10-20T16:59:35.861",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549997,1729443726943,833.35,8.219e-05,2,"2024-10-20T17:02:06.943",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549998,1729443776553,328.0,9.903e-05,2,"2024-10-20T17:02:56.553",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340549999,1729443797740,500.0,0.00027,120,"2024-10-20T17:03:17.740",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340550000,1729443811033,265.42,9.895e-05,2,"2024-10-20T17:03:31.033",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340550001,1729443889778,250.0,9.897e-05,2,"2024-10-20T17:04:49.778",0.00033945,43.64,0.9629781436192789,2376432997.050815]
[340550002,1729444077138,162.96,9.859e-05,2,"2024-10-20T17:07:57.138",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550004,1729444109226,1567.51,9.853e-05,2,"2024-10-20T17:08:29.226",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550005,1729444141339,250.0,9.862e-05,2,"2024-10-20T17:09:01.339",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550006,1729444181717,150.0,9.886e-05,2,"2024-10-20T17:09:41.717",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550007,1729444181742,178.32,9.886e-05,2,"2024-10-20T17:09:41.742",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550008,1729444188258,-660.0,0.00010471,2,"2024-10-20T17:09:48.258",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550009,1729444203853,748.023,0.00010371,2,"2024-10-20T17:10:03.853",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550023,1729444231920,-173.35,0.00010471,2,"2024-10-20T17:10:31.920",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550026,1729444231930,-150.0,0.00010471,2,"2024-10-20T17:10:31.930",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550029,1729444231939,-250.0,0.00010589,2,"2024-10-20T17:10:31.939",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550032,1729444231950,-1000.0,0.00010689,2,"2024-10-20T17:10:31.950",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550035,1729444231959,-2500.0,0.00010689,2,"2024-10-20T17:10:31.959",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550038,1729444231969,-150.0,0.00010729,2,"2024-10-20T17:10:31.969",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550040,1729444231979,-14844.70863111,0.00010729,2,"2024-10-20T17:10:31.979",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550043,1729444231988,-388.35180297,0.00010732,2,"2024-10-20T17:10:31.988",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550045,1729444231998,-300.0,0.00010733,2,"2024-10-20T17:10:31.998",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550047,1729444232007,-284.46816432,0.00010758,2,"2024-10-20T17:10:32.007",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550048,1729444232017,-150.0,0.00010767,2,"2024-10-20T17:10:32.017",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550049,1729444232030,-150.0,0.00010785,2,"2024-10-20T17:10:32.030",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550050,1729444232039,-299.99,0.00010785,2,"2024-10-20T17:10:32.039",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550051,1729444232049,-150.0,0.00010788,2,"2024-10-20T17:10:32.049",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550052,1729444232059,-31328.26979499,0.00010789,2,"2024-10-20T17:10:32.059",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550053,1729444232071,-580.87891067,0.00010789,2,"2024-10-20T17:10:32.071",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550054,1729444232082,-689.30241408,0.00010789,2,"2024-10-20T17:10:32.082",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550055,1729444232098,-212401.54888026,0.00010789,2,"2024-10-20T17:10:32.098",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550056,1729444232107,-999.99,0.00010789,2,"2024-10-20T17:10:32.107",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550057,1729444232118,-387.55,0.00010789,2,"2024-10-20T17:10:32.118",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550058,1729444232127,-150.0,0.00010802,2,"2024-10-20T17:10:32.127",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550059,1729444232136,-499.99,0.00010802,2,"2024-10-20T17:10:32.136",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550060,1729444232145,-321.89,0.00010802,2,"2024-10-20T17:10:32.145",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550061,1729444232155,-208.2,0.00010802,2,"2024-10-20T17:10:32.155",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550062,1729444232164,-2531.19,0.00010802,2,"2024-10-20T17:10:32.164",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550063,1729444232173,-150.0,0.00010804,2,"2024-10-20T17:10:32.173",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550064,1729444232182,-150.0,0.00010809,2,"2024-10-20T17:10:32.182",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550065,1729444232192,-150.0,0.00010818,2,"2024-10-20T17:10:32.192",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550066,1729444232200,-150.0,0.00010834,2,"2024-10-20T17:10:32.200",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550067,1729444232210,-150.0,0.0001084,2,"2024-10-20T17:10:32.210",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550068,1729444232219,-6862.11,0.00010858,2,"2024-10-20T17:10:32.219",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550069,1729444232229,-150.0,0.00010867,2,"2024-10-20T17:10:32.229",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550070,1729444232238,-464.27060667,0.00010873,2,"2024-10-20T17:10:32.238",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550071,1729444232248,-150.0,0.00010873,2,"2024-10-20T17:10:32.248",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550072,1729444232258,-150.0,0.00010879,2,"2024-10-20T17:10:32.258",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550073,1729444232267,-128214.72487622,0.00010889,2,"2024-10-20T17:10:32.267",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550076,1729444232281,-1603.04704932,0.00010889,2,"2024-10-20T17:10:32.281",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550078,1729444232292,-664.66974311,0.00010889,2,"2024-10-20T17:10:32.292",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550080,1729444232304,-132583.30111559,0.00010889,2,"2024-10-20T17:10:32.304",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550082,1729444232314,-948.3661,0.0001089,2,"2024-10-20T17:10:32.314",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550084,1729444232323,-1345.7319,0.0001089,2,"2024-10-20T17:10:32.323",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550086,1729444232333,-6795.8341,0.0001089,2,"2024-10-20T17:10:32.333",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550088,1729444232342,-100000.0,0.0001089,2,"2024-10-20T17:10:32.342",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550090,1729444232351,-11527.1382,0.0001089,2,"2024-10-20T17:10:32.351",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550092,1729444232362,-500.0,0.0001089,2,"2024-10-20T17:10:32.362",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550094,1729444232371,-8016.2816,0.000109,2,"2024-10-20T17:10:32.371",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550096,1729444232381,-1293.4225,0.000109,2,"2024-10-20T17:10:32.381",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550098,1729444232391,-167.3899,0.000109,2,"2024-10-20T17:10:32.391",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550100,1729444232400,-925.3018,0.000109,2,"2024-10-20T17:10:32.400",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550102,1729444232410,-1000.0,0.000109,2,"2024-10-20T17:10:32.410",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550104,1729444232420,-177.34935106,0.000109,2,"2024-10-20T17:10:32.420",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550106,1729444232430,-150.0,0.00010907,2,"2024-10-20T17:10:32.430",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550108,1729444232439,-150.0,0.00010916,2,"2024-10-20T17:10:32.439",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550110,1729444232448,-150.0,0.0001092,2,"2024-10-20T17:10:32.448",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550112,1729444232458,-3185.811,0.0001093,2,"2024-10-20T17:10:32.458",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550114,1729444232468,-391.2,0.00010935,2,"2024-10-20T17:10:32.468",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550115,1729444232477,-150.0,0.00010946,2,"2024-10-20T17:10:32.477",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550117,1729444232487,-500.0,0.00010958,2,"2024-10-20T17:10:32.487",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550119,1729444232496,-500.0,0.00010958,2,"2024-10-20T17:10:32.496",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550121,1729444232505,-500.0,0.00010958,2,"2024-10-20T17:10:32.505",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550123,1729444232515,-500.0,0.00010958,2,"2024-10-20T17:10:32.515",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550125,1729444232524,-345.60399191,0.00010958,2,"2024-10-20T17:10:32.524",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550126,1729444232534,-500.0,0.00010958,2,"2024-10-20T17:10:32.534",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550127,1729444232543,-500.0,0.00010958,2,"2024-10-20T17:10:32.543",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550128,1729444232552,-463.4085009,0.00010958,2,"2024-10-20T17:10:32.552",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550129,1729444232561,-175.62,0.00010959,2,"2024-10-20T17:10:32.561",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550130,1729444232571,-157.34,0.00010959,2,"2024-10-20T17:10:32.571",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550131,1729444232580,-250.0,0.00010959,2,"2024-10-20T17:10:32.580",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550132,1729444232589,-1500.0,0.00010959,2,"2024-10-20T17:10:32.589",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550133,1729444232598,-186.5,0.00010959,2,"2024-10-20T17:10:32.598",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550134,1729444232607,-150.0,0.00010959,2,"2024-10-20T17:10:32.607",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550135,1729444232616,-168.37,0.00010959,2,"2024-10-20T17:10:32.616",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550136,1729444232626,-2000.0,0.00010959,2,"2024-10-20T17:10:32.626",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550137,1729444232636,-150.0,0.00010967,2,"2024-10-20T17:10:32.636",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550138,1729444232645,-150.0,0.00010968,2,"2024-10-20T17:10:32.645",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550139,1729444232655,-150.0,0.00010971,2,"2024-10-20T17:10:32.655",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550140,1729444232664,-160.00294817,0.00010973,2,"2024-10-20T17:10:32.664",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550141,1729444232673,-160.30880985,0.00010973,2,"2024-10-20T17:10:32.673",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550142,1729444232683,-500.66472637,0.00010973,2,"2024-10-20T17:10:32.683",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550143,1729444232692,-482.07892231,0.00010984,2,"2024-10-20T17:10:32.692",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550144,1729444232701,-150.0,0.00010986,2,"2024-10-20T17:10:32.701",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550145,1729444232711,-112055.97178323,0.00011,2,"2024-10-20T17:10:32.711",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550146,1729444232730,-1944.40115768,0.00011,2,"2024-10-20T17:10:32.730",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550147,1729444232749,-18404.02422153,0.00011,2,"2024-10-20T17:10:32.749",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550148,1729444232760,-5905.61785603,0.00011,2,"2024-10-20T17:10:32.760",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550150,1729444238379,-246.80532865,0.000109,2,"2024-10-20T17:10:38.379",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550151,1729444238387,-263.64893215,0.00011,2,"2024-10-20T17:10:38.387",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550152,1729444238411,-0.57924074,0.00011,2,"2024-10-20T17:10:38.411",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550155,1729444238488,-8836.50915609,0.00011,2,"2024-10-20T17:10:38.488",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550156,1729444238547,-529.44,0.00011,2,"2024-10-20T17:10:38.547",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550157,1729444239188,-977.77687236,0.00011,2,"2024-10-20T17:10:39.188",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550162,1729444240070,-3819.29267425,0.00011,2,"2024-10-20T17:10:40.070",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550163,1729444240082,-5721.0,0.00011,2,"2024-10-20T17:10:40.082",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550164,1729444240094,-2287.92,0.00011,2,"2024-10-20T17:10:40.094",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550165,1729444240178,-2399.999999,0.00011,2,"2024-10-20T17:10:40.178",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550171,1729444240418,-2777.300002,0.00011,2,"2024-10-20T17:10:40.418",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550178,1729444244031,-31038.828504,0.00011,2,"2024-10-20T17:10:44.031",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550183,1729444245989,-1614.61653058,0.00011,2,"2024-10-20T17:10:45.989",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550184,1729444246056,-1236.508019,0.00011,2,"2024-10-20T17:10:46.056",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550185,1729444246207,-11062.11061774,0.00011,2,"2024-10-20T17:10:46.207",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550186,1729444246264,-5791.32644452,0.00011,2,"2024-10-20T17:10:46.264",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550189,1729444294326,150.0,0.0001,2,"2024-10-20T17:11:34.326",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550190,1729444294353,100.0,0.0001,2,"2024-10-20T17:11:34.353",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550191,1729444351574,785.85,9.731e-05,2,"2024-10-20T17:12:31.574",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550192,1729444397832,500.0,0.00026933,120,"2024-10-20T17:13:17.832",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550194,1729444651592,165.14,0.00010386,2,"2024-10-20T17:17:31.592",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550195,1729444651821,165.14,0.00010403,2,"2024-10-20T17:17:31.821",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550196,1729444723090,548.58,0.0001028,2,"2024-10-20T17:18:43.090",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550197,1729444750415,250.0,0.00010313,2,"2024-10-20T17:19:10.415",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550198,1729444765616,180.54,0.00010342,2,"2024-10-20T17:19:25.616",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550199,1729444794713,23900.0,0.00010312,2,"2024-10-20T17:19:54.713",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550200,1729444851135,262.4,0.0001019,2,"2024-10-20T17:20:51.135",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550201,1729444887412,746.55,8.245e-05,2,"2024-10-20T17:21:27.412",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550202,1729444972071,250.0,0.0001014,2,"2024-10-20T17:22:52.071",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550203,1729444980511,1254.07,0.00010141,2,"2024-10-20T17:23:00.511",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550204,1729444997648,483.498069,0.00027,120,"2024-10-20T17:23:17.648",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550215,1729445096885,200.0,0.00010116,2,"2024-10-20T17:24:56.885",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550217,1729445106069,150.76,0.00010122,2,"2024-10-20T17:25:06.069",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550222,1729445112611,155.15,0.00010127,2,"2024-10-20T17:25:12.611",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550223,1729445120346,658.421971,9e-05,2,"2024-10-20T17:25:20.346",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550224,1729445130308,19604.49010051,0.000101,2,"2024-10-20T17:25:30.308",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550226,1729445233125,-150.0,0.00010411,2,"2024-10-20T17:27:13.125",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550227,1729445233148,-113.88435031,0.0001042,2,"2024-10-20T17:27:13.148",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550228,1729445244023,227.0,0.00027,60,"2024-10-20T17:27:24.023",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550229,1729445280207,1400.4854188,0.0001,2,"2024-10-20T17:28:00.207",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550230,1729445289122,261.56,0.00010219,2,"2024-10-20T17:28:09.122",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550231,1729445347886,250.0,0.00010262,2,"2024-10-20T17:29:07.886",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550232,1729445413351,790.08,0.00010263,2,"2024-10-20T17:30:13.351",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550240,1729445432205,-51.25564969,0.0001042,2,"2024-10-20T17:30:32.205",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550241,1729445432214,-165.14,0.00010438,2,"2024-10-20T17:30:32.214",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550242,1729445432223,-79.20867221,0.00010509,2,"2024-10-20T17:30:32.223",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550243,1729445432236,-667.34132779,0.00010509,2,"2024-10-20T17:30:32.236",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550244,1729445432246,-151.92160908,0.00010688,2,"2024-10-20T17:30:32.246",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550245,1729445432265,-148.07839092,0.00010688,2,"2024-10-20T17:30:32.265",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550246,1729445432274,-155.36728718,0.00010689,2,"2024-10-20T17:30:32.274",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550247,1729445432326,-39781.93101282,0.00010689,2,"2024-10-20T17:30:32.326",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550248,1729445432335,-150.0,0.00010802,2,"2024-10-20T17:30:32.335",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550249,1729445432344,-150.0,0.00010892,2,"2024-10-20T17:30:32.344",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550250,1729445432353,-499.99,0.00010899,2,"2024-10-20T17:30:32.353",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550251,1729445432362,-489.28,0.00010899,2,"2024-10-20T17:30:32.362",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550252,1729445432372,-150.0,0.00010899,2,"2024-10-20T17:30:32.372",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550253,1729445432381,-21760.31745599,0.000109,2,"2024-10-20T17:30:32.381",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550254,1729445438716,-31781.28954401,0.000109,2,"2024-10-20T17:30:38.716",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550255,1729445438726,-1000.0,0.000109,2,"2024-10-20T17:30:38.726",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550256,1729445438735,-464.28,0.000109,2,"2024-10-20T17:30:38.735",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550257,1729445438745,-158.34545904,0.000109,2,"2024-10-20T17:30:38.745",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550258,1729445438755,-176.41634941,0.000109,2,"2024-10-20T17:30:38.755",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550259,1729445438765,-162.76849563,0.000109,2,"2024-10-20T17:30:38.765",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550260,1729445438774,-7500.0,0.000109,2,"2024-10-20T17:30:38.774",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550261,1729445438784,-472.87,0.000109,2,"2024-10-20T17:30:38.784",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550262,1729445438794,-5207.18,0.000109,2,"2024-10-20T17:30:38.794",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550263,1729445438805,-1404.55,0.000109,2,"2024-10-20T17:30:38.805",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550264,1729445438815,-346.32,0.000109,2,"2024-10-20T17:30:38.815",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550265,1729445438824,-12170.24735152,0.000109,2,"2024-10-20T17:30:38.824",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550266,1729445438833,-7652.30868209,0.000109,2,"2024-10-20T17:30:38.833",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550267,1729445438842,-272.72487807,0.000109,2,"2024-10-20T17:30:38.842",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550268,1729445438852,-150.0,0.00010909,2,"2024-10-20T17:30:38.852",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550269,1729445438861,-803.7467,0.00010945,2,"2024-10-20T17:30:38.861",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550270,1729445438871,-158.58,0.00010959,2,"2024-10-20T17:30:38.871",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550271,1729445438880,-419.05,0.00010959,2,"2024-10-20T17:30:38.880",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550272,1729445438890,-250.0,0.00010959,2,"2024-10-20T17:30:38.890",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550273,1729445438899,-150.0,0.00010959,2,"2024-10-20T17:30:38.899",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550274,1729445438909,-186.5,0.00010959,2,"2024-10-20T17:30:38.909",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550275,1729445438919,-158.2,0.00010959,2,"2024-10-20T17:30:38.919",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550276,1729445438928,-150.0,0.00010962,2,"2024-10-20T17:30:38.928",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550277,1729445438937,-150.0,0.00010963,2,"2024-10-20T17:30:38.937",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550278,1729445438947,-150.0,0.00010968,2,"2024-10-20T17:30:38.947",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550279,1729445438956,-161.5615216,0.00010973,2,"2024-10-20T17:30:38.956",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550280,1729445438966,-500.0,0.00010973,2,"2024-10-20T17:30:38.966",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550281,1729445438976,-552.2799003,0.00010999,2,"2024-10-20T17:30:38.976",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550282,1729445438985,-500.0,0.00010999,2,"2024-10-20T17:30:38.985",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550283,1729445438995,-635.16716081,0.00010999,2,"2024-10-20T17:30:38.995",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550284,1729445439004,-500.0,0.00010999,2,"2024-10-20T17:30:39.004",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550285,1729445439013,-500.0,0.00010999,2,"2024-10-20T17:30:39.013",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550286,1729445439023,-444.51778763,0.00010999,2,"2024-10-20T17:30:39.023",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550287,1729445439032,-10354.86875976,0.00011,2,"2024-10-20T17:30:39.032",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550288,1729445439044,-5146.02669942,0.00011,2,"2024-10-20T17:30:39.044",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550289,1729445439065,-8714.25382459,0.00011,2,"2024-10-20T17:30:39.065",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550290,1729445439080,-349.68233743,0.00011,2,"2024-10-20T17:30:39.080",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550291,1729445439091,-401982.26791096,0.00011,2,"2024-10-20T17:30:39.091",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550292,1729445439103,-119803.1125,0.00011,2,"2024-10-20T17:30:39.103",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550293,1729445439114,-127014.67450056,0.00011,2,"2024-10-20T17:30:39.114",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550294,1729445439421,-630608.36854144,0.00011,2,"2024-10-20T17:30:39.421",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550298,1729445440121,-272.72487804,0.00010904,2,"2024-10-20T17:30:40.121",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550299,1729445440130,-3168.07353496,0.00011,2,"2024-10-20T17:30:40.130",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550300,1729445440183,-10340.9406,0.00011,2,"2024-10-20T17:30:40.183",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550301,1729445440193,-499.04453113,0.00011,2,"2024-10-20T17:30:40.193",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550302,1729445440363,-93596.39382317,0.00011,2,"2024-10-20T17:30:40.363",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550303,1729445440376,-2378.77886085,0.00011,2,"2024-10-20T17:30:40.376",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550304,1729445440388,-20410.21731038,0.00011,2,"2024-10-20T17:30:40.388",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550312,1729445443174,-2113.02523034,0.00011,2,"2024-10-20T17:30:43.174",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550313,1729445443186,-57966.03426995,0.00011,2,"2024-10-20T17:30:43.186",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550314,1729445443233,-131252.64578863,0.00011,2,"2024-10-20T17:30:43.233",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550315,1729445443245,-367.94529826,0.00011,2,"2024-10-20T17:30:43.245",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550316,1729445443255,-1710.37784475,0.00011,2,"2024-10-20T17:30:43.255",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550317,1729445443404,-6582.8763,0.00011,2,"2024-10-20T17:30:43.404",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550318,1729445443463,-497.90396752,0.00011,2,"2024-10-20T17:30:43.463",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550321,1729445444777,671.89,9.893e-05,2,"2024-10-20T17:30:44.777",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550322,1729445446210,-272.72487804,0.00010908,2,"2024-10-20T17:30:46.210",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550323,1729445446220,-2857.28176196,0.00011,2,"2024-10-20T17:30:46.220",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550324,1729445446231,-1032.03,0.00011,2,"2024-10-20T17:30:46.231",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550325,1729445446380,-31615.85047708,0.00011,2,"2024-10-20T17:30:46.380",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550326,1729445446443,-895.73307206,0.00011,2,"2024-10-20T17:30:46.443",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550338,1729445586270,300.0,0.000103,3,"2024-10-20T17:33:06.270",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550339,1729445588604,600.0,0.000104,3,"2024-10-20T17:33:08.604",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550340,1729445590797,900.0,0.000105,3,"2024-10-20T17:33:10.797",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550341,1729445592928,1300.0,0.000106,3,"2024-10-20T17:33:12.928",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550342,1729445595056,1600.0,0.000107,3,"2024-10-20T17:33:15.056",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550343,1729445597459,300.0,0.000108,3,"2024-10-20T17:33:17.459",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550344,1729445599560,137.73426272,0.000109,3,"2024-10-20T17:33:19.560",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550345,1729445599585,162.26573728,0.000109,3,"2024-10-20T17:33:19.585",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550346,1729445612104,3089.2411,0.0001032,2,"2024-10-20T17:33:32.104",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550353,1729445983686,638.29,9.564e-05,2,"2024-10-20T17:39:43.686",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550354,1729446114263,250.0,0.0001,2,"2024-10-20T17:41:54.263",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550355,1729446431139,-261.56,0.00010516,2,"2024-10-20T17:47:11.139",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550356,1729446431163,-2531.34130815,0.000106,2,"2024-10-20T17:47:11.163",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550357,1729446431187,-300.0,0.00010699,2,"2024-10-20T17:47:11.187",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550358,1729446431211,-5468.5474236,0.000107,2,"2024-10-20T17:47:11.211",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550362,1729446589624,150.0,0.00027,60,"2024-10-20T17:49:49.624",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550365,1729446632327,-180.54,0.00010516,2,"2024-10-20T17:50:32.327",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550366,1729446632336,-250.0,0.00010535,2,"2024-10-20T17:50:32.336",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550367,1729446632345,-549.69063339,0.0001054,2,"2024-10-20T17:50:32.345",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550368,1729446632356,-282.03936661,0.0001054,2,"2024-10-20T17:50:32.356",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550369,1729446632365,-150.27,0.00010549,2,"2024-10-20T17:50:32.365",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550370,1729446632374,-632.07,0.00010639,2,"2024-10-20T17:50:32.374",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550371,1729446632383,-2107.9821764,0.000107,2,"2024-10-20T17:50:32.383",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550372,1729446632392,-174.073,0.0001078,2,"2024-10-20T17:50:32.392",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550373,1729446632401,-150.0,0.00010877,2,"2024-10-20T17:50:32.401",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550374,1729446632410,-150.0,0.00010897,2,"2024-10-20T17:50:32.410",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550375,1729446632418,-1952.58960575,0.00010898,2,"2024-10-20T17:50:32.418",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550376,1729446632429,-2904.65689425,0.00010898,2,"2024-10-20T17:50:32.429",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550377,1729446632438,-672.32181819,0.00010898,2,"2024-10-20T17:50:32.438",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550378,1729446632448,-4477.92071747,0.00010898,2,"2024-10-20T17:50:32.448",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550379,1729446632459,-29303.92456434,0.00010898,2,"2024-10-20T17:50:32.459",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550380,1729446632468,-3766.3612,0.00010898,2,"2024-10-20T17:50:32.468",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550381,1729446632477,-433.2501,0.00010898,2,"2024-10-20T17:50:32.477",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550382,1729446632486,-5207.528,0.00010898,2,"2024-10-20T17:50:32.486",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550383,1729446632496,-962.6503,0.00010898,2,"2024-10-20T17:50:32.496",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550384,1729446632506,-11992.51737638,0.00010899,2,"2024-10-20T17:50:32.506",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550385,1729446632517,-1000.0,0.000109,2,"2024-10-20T17:50:32.517",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550386,1729446632527,-158.34545894,0.000109,2,"2024-10-20T17:50:32.527",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550387,1729446632536,-176.4163494,0.000109,2,"2024-10-20T17:50:32.536",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550388,1729446632545,-179.1768,0.000109,2,"2024-10-20T17:50:32.545",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550389,1729446632554,-4856.1104,0.000109,2,"2024-10-20T17:50:32.554",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550390,1729446632563,-170.45304881,0.000109,2,"2024-10-20T17:50:32.563",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550391,1729446632574,-267.52,0.00010959,2,"2024-10-20T17:50:32.574",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550392,1729446632583,-157.34,0.00010959,2,"2024-10-20T17:50:32.583",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550393,1729446632593,-203.6231115,0.00010973,2,"2024-10-20T17:50:32.593",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550394,1729446632602,-500.0,0.00010973,2,"2024-10-20T17:50:32.602",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550395,1729446632611,-4068.8874896,0.00010998,2,"2024-10-20T17:50:32.611",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550396,1729446632621,-67864.37783576,0.00010998,2,"2024-10-20T17:50:32.621",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550397,1729446632633,-1918.86696003,0.00010998,2,"2024-10-20T17:50:32.633",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550398,1729446632646,-4057.61514411,0.00010998,2,"2024-10-20T17:50:32.646",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550399,1729446632659,-7059.5764686,0.00010998,2,"2024-10-20T17:50:32.659",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550400,1729446632671,-2135.8388,0.00010998,2,"2024-10-20T17:50:32.671",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550401,1729446632683,-4997.4378221,0.00010998,2,"2024-10-20T17:50:32.683",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550402,1729446632692,-5555.2522775,0.00010998,2,"2024-10-20T17:50:32.692",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550403,1729446632703,-367.70556,0.00010998,2,"2024-10-20T17:50:32.703",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550404,1729446632715,-544.02,0.00010998,2,"2024-10-20T17:50:32.715",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550405,1729446632726,-689.58642,0.00010998,2,"2024-10-20T17:50:32.726",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550406,1729446632737,-639.2284197,0.00010998,2,"2024-10-20T17:50:32.737",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550407,1729446632755,-9819.2094136,0.00010998,2,"2024-10-20T17:50:32.755",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550409,1729446632765,-606.09,0.00010999,2,"2024-10-20T17:50:32.765",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550411,1729446632776,-160.5019764,0.00010999,2,"2024-10-20T17:50:32.776",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550413,1729446632786,-192987.26921017,0.00011,2,"2024-10-20T17:50:32.786",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550415,1729446632797,-6822.66290055,0.00011,2,"2024-10-20T17:50:32.797",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550417,1729446632808,-324.2343219,0.00011,2,"2024-10-20T17:50:32.808",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550419,1729446632820,-603.03497768,0.00011,2,"2024-10-20T17:50:32.820",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550421,1729446632833,-765.29022052,0.00011,2,"2024-10-20T17:50:32.833",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550423,1729446632854,-1091.26357004,0.00011,2,"2024-10-20T17:50:32.854",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550424,1729446632865,-302.14414535,0.00011,2,"2024-10-20T17:50:32.865",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550425,1729446632883,-934.36070228,0.00011,2,"2024-10-20T17:50:32.883",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550426,1729446632894,-5653.0,0.00011,2,"2024-10-20T17:50:32.894",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550428,1729446638780,-539.18850047,0.00011,2,"2024-10-20T17:50:38.780",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550431,1729446638841,-670.91304256,0.00011,2,"2024-10-20T17:50:38.841",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550432,1729446638856,-49987.76090814,0.00011,2,"2024-10-20T17:50:38.856",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550433,1729446638871,-1000.0,0.00011,2,"2024-10-20T17:50:38.871",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550434,1729446638900,-410.82807031,0.00011,2,"2024-10-20T17:50:38.900",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550435,1729446638916,-445.42957939,0.00011,2,"2024-10-20T17:50:38.916",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550436,1729446638930,-1018.16644036,0.00011,2,"2024-10-20T17:50:38.930",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550437,1729446638945,-736.91457578,0.00011,2,"2024-10-20T17:50:38.945",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550438,1729446638959,-1599.21665465,0.00011,2,"2024-10-20T17:50:38.959",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550439,1729446638973,-401.06482223,0.00011,2,"2024-10-20T17:50:38.973",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550440,1729446638987,-2257.77263734,0.00011,2,"2024-10-20T17:50:38.987",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550441,1729446639001,-544.61761896,0.00011,2,"2024-10-20T17:50:39.001",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550442,1729446639015,-1414.17,0.00011,2,"2024-10-20T17:50:39.015",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550443,1729446639030,-603.15285,0.00011,2,"2024-10-20T17:50:39.030",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550444,1729446639044,-19453.41639563,0.00011,2,"2024-10-20T17:50:39.044",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550445,1729446639080,-676.82556745,0.00011,2,"2024-10-20T17:50:39.080",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550446,1729446639094,-1796.11235154,0.00011,2,"2024-10-20T17:50:39.094",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550447,1729446640379,-514.3356057,0.00011,2,"2024-10-20T17:50:40.379",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550454,1729446640757,-8521.36149501,0.00011,2,"2024-10-20T17:50:40.757",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550456,1729446640771,-1551.57662124,0.00011,2,"2024-10-20T17:50:40.771",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550459,1729446640790,-1040.26083,0.00011,2,"2024-10-20T17:50:40.790",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550462,1729446640804,-1822.53339675,0.00011,2,"2024-10-20T17:50:40.804",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550498,1729446643566,-428.8894702,0.00011,2,"2024-10-20T17:50:43.566",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550499,1729446643579,-7832.85836666,0.00011,2,"2024-10-20T17:50:43.579",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550500,1729446643624,-1454770.5522699,0.00011,2,"2024-10-20T17:50:43.624",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550501,1729446643634,-272399.25277419,0.00011,2,"2024-10-20T17:50:43.634",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550502,1729446643643,-12142.42749619,0.00011,2,"2024-10-20T17:50:43.643",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550503,1729446643652,-2859763.86401973,0.00011,2,"2024-10-20T17:50:43.652",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550504,1729446643661,-1230241.38976802,0.00011,2,"2024-10-20T17:50:43.661",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550505,1729446643670,-79112.60926802,0.00011,2,"2024-10-20T17:50:43.670",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550506,1729446643680,-699851.63495309,0.00011,2,"2024-10-20T17:50:43.680",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550507,1729446646386,-17207.21582048,0.00011,2,"2024-10-20T17:50:46.386",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550508,1729446646607,-55063.73631687,0.00011,2,"2024-10-20T17:50:46.607",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550519,1729446672079,669.0,0.00027,60,"2024-10-20T17:51:12.079",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550520,1729446673989,617.52,9.899e-05,2,"2024-10-20T17:51:13.989",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550523,1729447192398,597.44,8.85e-05,2,"2024-10-20T17:59:52.398",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550524,1729447220017,-861.0,0.00033895,120,"2024-10-20T18:00:20.017",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550525,1729447220043,-346.15509519,0.00033895,30,"2024-10-20T18:00:20.043",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550526,1729447220067,-646.29174663,0.00033895,60,"2024-10-20T18:00:20.067",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550527,1729447220094,-1079.20558445,0.00033895,30,"2024-10-20T18:00:20.094",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550528,1729447220119,-1000.0,0.00033895,120,"2024-10-20T18:00:20.119",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550529,1729447220143,-394.95949945,0.00033895,120,"2024-10-20T18:00:20.143",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550530,1729447220170,-1626.76217163,0.00033895,60,"2024-10-20T18:00:20.170",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550531,1729447220196,-1018.35732075,0.00033895,30,"2024-10-20T18:00:20.196",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550532,1729447220219,-150.0,0.00033895,30,"2024-10-20T18:00:20.219",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550533,1729447220242,-200.0,0.00033895,30,"2024-10-20T18:00:20.242",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550534,1729447220265,-1439.20362832,0.00033895,120,"2024-10-20T18:00:20.265",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550535,1729447220291,-1207.7199765,0.00033895,120,"2024-10-20T18:00:20.291",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550536,1729447220315,-155.20521823,0.00033895,30,"2024-10-20T18:00:20.315",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550537,1729447220339,-1060.92859204,0.00033895,30,"2024-10-20T18:00:20.339",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550538,1729447220362,-1349.5477027,0.00033895,120,"2024-10-20T18:00:20.362",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550539,1729447220385,-1686.08430658,0.00033895,30,"2024-10-20T18:00:20.385",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550540,1729447220408,-1001.3472869,0.00033895,30,"2024-10-20T18:00:20.408",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550541,1729447220432,-790.72651712,0.00033895,30,"2024-10-20T18:00:20.432",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550542,1729447220455,-1010.05760569,0.00033895,30,"2024-10-20T18:00:20.455",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550543,1729447220477,-156.94791557,0.00033895,120,"2024-10-20T18:00:20.477",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550544,1729447220500,-3113.78,0.00033895,120,"2024-10-20T18:00:20.500",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550545,1729447220523,-161.74290021,0.00033895,120,"2024-10-20T18:00:20.523",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550546,1729447220545,-1200.0,0.00033895,120,"2024-10-20T18:00:20.545",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550547,1729447220568,-168.10877123,0.00033895,30,"2024-10-20T18:00:20.568",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550548,1729447220590,-176.11350378,0.00033895,120,"2024-10-20T18:00:20.590",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550549,1729447220613,-1416.57748979,0.00033895,120,"2024-10-20T18:00:20.613",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550550,1729447220636,-237.98557288,0.00033895,120,"2024-10-20T18:00:20.636",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550551,1729447220659,-1237.37161826,0.00033895,120,"2024-10-20T18:00:20.659",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550552,1729447220681,-184.82656406,0.00033895,31,"2024-10-20T18:00:20.681",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550553,1729447220704,-733.47769931,0.00033895,120,"2024-10-20T18:00:20.704",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550554,1729447220726,-330.51819775,0.00033895,120,"2024-10-20T18:00:20.726",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550555,1729447220750,-224.75179254,0.00033895,120,"2024-10-20T18:00:20.750",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550556,1729447220772,-240.38318724,0.00033895,30,"2024-10-20T18:00:20.772",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550557,1729447220796,-228.97879732,0.00033895,30,"2024-10-20T18:00:20.796",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550558,1729447220819,-930.43326744,0.00033895,120,"2024-10-20T18:00:20.819",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550559,1729447220842,-213.2460309,0.00033895,120,"2024-10-20T18:00:20.842",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550560,1729447220865,-249.5387045,0.00033895,120,"2024-10-20T18:00:20.865",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550561,1729447220887,-153.44756857,0.00033895,120,"2024-10-20T18:00:20.887",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550562,1729447220910,-155.87886741,0.00033895,120,"2024-10-20T18:00:20.910",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550563,1729447220932,-1233.32443134,0.00033895,120,"2024-10-20T18:00:20.932",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550564,1729447221098,-254.18152939,0.00033895,30,"2024-10-20T18:00:21.098",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550565,1729447221123,-157.43370453,0.00033895,30,"2024-10-20T18:00:21.123",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550566,1729447221147,-178.86897576,0.00033895,120,"2024-10-20T18:00:21.147",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550567,1729447221169,-268.61056931,0.00033895,30,"2024-10-20T18:00:21.169",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550568,1729447221191,-240.24793904,0.00033895,30,"2024-10-20T18:00:21.191",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550569,1729447221213,-240.5550344,0.00033895,120,"2024-10-20T18:00:21.213",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550570,1729447221235,-247.72479374,0.00033895,30,"2024-10-20T18:00:21.235",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550571,1729447221257,-168.24139162,0.00033895,120,"2024-10-20T18:00:21.257",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550572,1729447221279,-656.32431022,0.00033895,30,"2024-10-20T18:00:21.279",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550573,1729447221304,-801.44907446,0.00033895,120,"2024-10-20T18:00:21.304",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550574,1729447221326,-294.77829092,0.00033895,120,"2024-10-20T18:00:21.326",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550575,1729447221348,-5050.0,0.00033895,34,"2024-10-20T18:00:21.348",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550576,1729447221371,-616.35875579,0.00033895,30,"2024-10-20T18:00:21.371",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550577,1729447221393,-4794.86200571,0.00033895,120,"2024-10-20T18:00:21.393",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550578,1729447221416,-3337.9624,0.00033895,30,"2024-10-20T18:00:21.416",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550579,1729447221438,-1183.27913904,0.00033895,60,"2024-10-20T18:00:21.438",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550580,1729447221460,-156.908401,0.00033895,40,"2024-10-20T18:00:21.460",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550581,1729447221483,-1558.24,0.00033895,120,"2024-10-20T18:00:21.483",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550582,1729447221506,-1558.24,0.00033895,120,"2024-10-20T18:00:21.506",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550583,1729447221530,-1558.24,0.00033895,120,"2024-10-20T18:00:21.530",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550584,1729447221554,-1558.24,0.00033895,120,"2024-10-20T18:00:21.554",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550585,1729447221577,-1558.24,0.00033895,120,"2024-10-20T18:00:21.577",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550586,1729447221599,-1558.24,0.00033895,120,"2024-10-20T18:00:21.599",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550587,1729447221622,-1558.24,0.00033895,120,"2024-10-20T18:00:21.622",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550588,1729447221644,-1558.24,0.00033895,120,"2024-10-20T18:00:21.644",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550589,1729447221667,-1558.24,0.00033895,120,"2024-10-20T18:00:21.667",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550590,1729447221690,-1558.24,0.00033895,120,"2024-10-20T18:00:21.690",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550591,1729447221712,-1558.24,0.00033895,120,"2024-10-20T18:00:21.712",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550592,1729447221734,-1558.24,0.00033895,120,"2024-10-20T18:00:21.734",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550593,1729447221757,-1558.24,0.00033895,120,"2024-10-20T18:00:21.757",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550594,1729447221779,-1558.24,0.00033895,120,"2024-10-20T18:00:21.779",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550595,1729447221804,-1558.24,0.00033895,120,"2024-10-20T18:00:21.804",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550596,1729447221826,-1558.24,0.00033895,120,"2024-10-20T18:00:21.826",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550597,1729447221848,-1558.24,0.00033895,120,"2024-10-20T18:00:21.848",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550598,1729447221870,-1558.24,0.00033895,120,"2024-10-20T18:00:21.870",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550599,1729447221893,-1558.24,0.00033895,120,"2024-10-20T18:00:21.893",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550600,1729447221915,-1558.24,0.00033895,120,"2024-10-20T18:00:21.915",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550601,1729447221937,-1558.24,0.00033895,120,"2024-10-20T18:00:21.937",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550602,1729447221960,-1558.24,0.00033895,120,"2024-10-20T18:00:21.960",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550603,1729447221982,-1558.24,0.00033895,120,"2024-10-20T18:00:21.982",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550604,1729447222004,-1558.47744018,0.00033895,120,"2024-10-20T18:00:22.004",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550605,1729447222025,-1000.0,0.00033895,30,"2024-10-20T18:00:22.025",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550606,1729447222049,-1000.0,0.00033895,30,"2024-10-20T18:00:22.049",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550607,1729447222074,-1000.0,0.00033895,30,"2024-10-20T18:00:22.074",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550608,1729447222096,-1000.0,0.00033895,30,"2024-10-20T18:00:22.096",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550609,1729447222119,-1000.0,0.00033895,30,"2024-10-20T18:00:22.119",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550610,1729447222141,-1000.0,0.00033895,30,"2024-10-20T18:00:22.141",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550611,1729447222166,-1000.0,0.00033895,30,"2024-10-20T18:00:22.166",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550612,1729447222188,-1000.0,0.00033895,30,"2024-10-20T18:00:22.188",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550613,1729447222210,-1000.0,0.00033895,30,"2024-10-20T18:00:22.210",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550614,1729447222232,-1000.0,0.00033895,30,"2024-10-20T18:00:22.232",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550615,1729447222255,-1000.0,0.00033895,30,"2024-10-20T18:00:22.255",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550616,1729447222277,-1000.0,0.00033895,30,"2024-10-20T18:00:22.277",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550617,1729447222303,-1000.0,0.00033895,30,"2024-10-20T18:00:22.303",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550618,1729447222325,-1000.0,0.00033895,30,"2024-10-20T18:00:22.325",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550619,1729447222348,-1000.0,0.00033895,30,"2024-10-20T18:00:22.348",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550620,1729447222370,-1000.0,0.00033895,30,"2024-10-20T18:00:22.370",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550621,1729447222392,-1000.0,0.00033895,30,"2024-10-20T18:00:22.392",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550622,1729447222415,-1000.0,0.00033895,30,"2024-10-20T18:00:22.415",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550623,1729447222438,-1000.0,0.00033895,30,"2024-10-20T18:00:22.438",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550624,1729447222460,-1000.0,0.00033895,30,"2024-10-20T18:00:22.460",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550625,1729447222483,-1000.0,0.00033895,30,"2024-10-20T18:00:22.483",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550626,1729447222506,-1000.0,0.00033895,30,"2024-10-20T18:00:22.506",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550627,1729447222528,-1000.0,0.00033895,30,"2024-10-20T18:00:22.528",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550628,1729447222551,-1000.0,0.00033895,30,"2024-10-20T18:00:22.551",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550629,1729447222572,-1890.657277,0.00033895,30,"2024-10-20T18:00:22.572",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550630,1729447222596,-2575.23,0.00033895,30,"2024-10-20T18:00:22.596",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550631,1729447222618,-2575.23,0.00033895,32,"2024-10-20T18:00:22.618",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550632,1729447222640,-2575.23,0.00033895,34,"2024-10-20T18:00:22.640",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550633,1729447222662,-2575.23,0.00033895,36,"2024-10-20T18:00:22.662",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550634,1729447222685,-2575.23,0.00033895,38,"2024-10-20T18:00:22.685",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550635,1729447222708,-2575.23,0.00033895,40,"2024-10-20T18:00:22.708",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550636,1729447222730,-2575.23,0.00033895,40,"2024-10-20T18:00:22.730",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550637,1729447222753,-2575.23,0.00033895,40,"2024-10-20T18:00:22.753",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550638,1729447222775,-2575.23,0.00033895,40,"2024-10-20T18:00:22.775",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550639,1729447222797,-2575.24322945,0.00033895,40,"2024-10-20T18:00:22.797",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550640,1729447222820,-8716.23978756,0.00033895,120,"2024-10-20T18:00:22.820",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550641,1729447223350,2172.9361372,0.00033895,120,"2024-10-20T18:00:23.350",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550642,1729447256492,-910.86,0.00024877,30,"2024-10-20T18:00:56.492",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550643,1729447256693,-308.4507169,0.00027,30,"2024-10-20T18:00:56.693",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550644,1729447256715,-54634.88587235,0.00027,30,"2024-10-20T18:00:56.715",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550645,1729447256738,-2000.0,0.00027397,30,"2024-10-20T18:00:56.738",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550646,1729447256763,-2000.0,0.00027397,30,"2024-10-20T18:00:56.763",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550647,1729447256786,-2000.0,0.00027397,30,"2024-10-20T18:00:56.786",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550648,1729447256813,-2000.0,0.00027397,30,"2024-10-20T18:00:56.813",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550649,1729447256837,-2000.0,0.00027397,30,"2024-10-20T18:00:56.837",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550650,1729447256862,-2000.0,0.00027397,30,"2024-10-20T18:00:56.862",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550651,1729447256884,-2000.0,0.00027397,30,"2024-10-20T18:00:56.884",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550652,1729447256905,-2000.0,0.00027397,30,"2024-10-20T18:00:56.905",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550653,1729447256927,-2000.0,0.00027397,30,"2024-10-20T18:00:56.927",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550654,1729447256950,-2000.0,0.00027397,30,"2024-10-20T18:00:56.950",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550655,1729447256973,-2000.0,0.00027397,30,"2024-10-20T18:00:56.973",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550656,1729447256997,-2000.0,0.00027397,30,"2024-10-20T18:00:56.997",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550657,1729447257021,-2000.0,0.00027397,30,"2024-10-20T18:00:57.021",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550658,1729447257045,-2000.0,0.00027397,30,"2024-10-20T18:00:57.045",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550659,1729447257070,-2000.0,0.00027397,30,"2024-10-20T18:00:57.070",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550660,1729447257096,-2000.0,0.00027397,30,"2024-10-20T18:00:57.096",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550661,1729447257119,-2000.0,0.00027397,30,"2024-10-20T18:00:57.119",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550662,1729447257143,-2000.0,0.00027397,30,"2024-10-20T18:00:57.143",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550663,1729447257167,-1170.01833079,0.00027397,30,"2024-10-20T18:00:57.167",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550664,1729447257192,-200.0,0.00027397,60,"2024-10-20T18:00:57.192",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550665,1729447257217,-1571.39,0.000274,30,"2024-10-20T18:00:57.217",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550666,1729447257241,-1571.39,0.000274,30,"2024-10-20T18:00:57.241",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550667,1729447257264,-1571.39,0.000274,30,"2024-10-20T18:00:57.264",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550668,1729447257289,-1571.39,0.000274,30,"2024-10-20T18:00:57.289",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550669,1729447257313,-1571.39,0.000274,30,"2024-10-20T18:00:57.313",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550670,1729447257338,-1571.39,0.000274,30,"2024-10-20T18:00:57.338",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550671,1729447257360,-1571.39,0.000274,30,"2024-10-20T18:00:57.360",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550672,1729447257382,-1571.39,0.000274,30,"2024-10-20T18:00:57.382",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550673,1729447257405,-1571.39,0.000274,30,"2024-10-20T18:00:57.405",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550674,1729447257428,-1571.39,0.000274,30,"2024-10-20T18:00:57.428",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550675,1729447257452,-910.86,0.00027461,30,"2024-10-20T18:00:57.452",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550676,1729447257477,-500.0,0.00028,120,"2024-10-20T18:00:57.477",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550677,1729447257500,-3514.0,0.00028,30,"2024-10-20T18:00:57.500",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550678,1729447257523,-181.67232286,0.000281,120,"2024-10-20T18:00:57.523",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550679,1729447257546,-778.77189109,0.00028297,120,"2024-10-20T18:00:57.546",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550680,1729447257571,-600.0,0.00029,120,"2024-10-20T18:00:57.571",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550681,1729447257595,-193.86854143,0.00029,120,"2024-10-20T18:00:57.595",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550682,1729447257622,-500.0,0.0003,120,"2024-10-20T18:00:57.622",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550683,1729447257645,-620.0,0.0003,30,"2024-10-20T18:00:57.645",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550684,1729447257669,-151.0,0.0003,120,"2024-10-20T18:00:57.669",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550685,1729447257693,-1800.0,0.0003,31,"2024-10-20T18:00:57.693",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550686,1729447257715,-1960.31323918,0.0003,120,"2024-10-20T18:00:57.715",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550687,1729447257737,-166.400037,0.0003,120,"2024-10-20T18:00:57.737",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550688,1729447257759,-2025.99529853,0.0003,120,"2024-10-20T18:00:57.759",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550689,1729447257784,-2000.0,0.0003,60,"2024-10-20T18:00:57.784",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550690,1729447257808,-910.86,0.00030045,30,"2024-10-20T18:00:57.808",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550691,1729447257832,-2000.0,0.000301,30,"2024-10-20T18:00:57.832",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550692,1729447257855,-200.0,0.00030137,60,"2024-10-20T18:00:57.855",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550693,1729447257879,-750.0,0.00031,120,"2024-10-20T18:00:57.879",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550694,1729447257903,-500.0,0.00031,120,"2024-10-20T18:00:57.903",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550695,1729447257926,-229.845868,0.000314,30,"2024-10-20T18:00:57.926",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550696,1729447257948,-500.0,0.00032,30,"2024-10-20T18:00:57.948",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550697,1729447257971,-500.0,0.00032,30,"2024-10-20T18:00:57.971",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550698,1729447257993,-917.46190144,0.00032,30,"2024-10-20T18:00:57.993",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550699,1729447258015,-681.28843888,0.00032,30,"2024-10-20T18:00:58.015",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550700,1729447258038,-500.0,0.00032,30,"2024-10-20T18:00:58.038",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550701,1729447258062,-500.0,0.00032,30,"2024-10-20T18:00:58.062",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550702,1729447258090,-517.20406253,0.00032,30,"2024-10-20T18:00:58.090",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550703,1729447258115,-500.0,0.00032,30,"2024-10-20T18:00:58.115",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550704,1729447258140,-500.0,0.00032,30,"2024-10-20T18:00:58.140",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550705,1729447258167,-510.42277855,0.00032,30,"2024-10-20T18:00:58.167",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550706,1729447258192,-500.0,0.00032,30,"2024-10-20T18:00:58.192",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550707,1729447258379,-500.0,0.00032,30,"2024-10-20T18:00:58.379",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550708,1729447258404,-500.0,0.00032,30,"2024-10-20T18:00:58.404",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550709,1729447258429,-866.00469708,0.00032,30,"2024-10-20T18:00:58.429",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550710,1729447258454,-504.72297967,0.00032,30,"2024-10-20T18:00:58.454",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550711,1729447258478,-511.61065676,0.00032,30,"2024-10-20T18:00:58.478",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550712,1729447258501,-500.0,0.00032,30,"2024-10-20T18:00:58.501",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550713,1729447258525,-500.0,0.00032,30,"2024-10-20T18:00:58.525",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550714,1729447258550,-500.0,0.00032,30,"2024-10-20T18:00:58.550",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550715,1729447258574,-500.0,0.00032,30,"2024-10-20T18:00:58.574",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550716,1729447258598,-500.0,0.00032,30,"2024-10-20T18:00:58.598",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550717,1729447258622,-812.41285094,0.00032,30,"2024-10-20T18:00:58.622",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550718,1729447258646,-500.0,0.00032,30,"2024-10-20T18:00:58.646",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550719,1729447258669,-500.0,0.00032,30,"2024-10-20T18:00:58.669",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550720,1729447258693,-500.0,0.00032,30,"2024-10-20T18:00:58.693",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550721,1729447258716,-500.0,0.00032,30,"2024-10-20T18:00:58.716",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550722,1729447258740,-500.0,0.00032,30,"2024-10-20T18:00:58.740",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550723,1729447258764,-548.51164622,0.00032,30,"2024-10-20T18:00:58.764",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550724,1729447258789,-800.0,0.00032,30,"2024-10-20T18:00:58.789",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550725,1729447258814,-800.0,0.00032,30,"2024-10-20T18:00:58.814",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550726,1729447258841,-800.0,0.00032,30,"2024-10-20T18:00:58.841",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550727,1729447258865,-800.0,0.00032,30,"2024-10-20T18:00:58.865",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550728,1729447258889,-800.0,0.00032,30,"2024-10-20T18:00:58.889",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550729,1729447258912,-800.0,0.00032,30,"2024-10-20T18:00:58.912",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550730,1729447258935,-800.0,0.00032,30,"2024-10-20T18:00:58.935",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550731,1729447258959,-800.0,0.00032,30,"2024-10-20T18:00:58.959",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550732,1729447258983,-800.0,0.00032,30,"2024-10-20T18:00:58.983",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550733,1729447259007,-800.0,0.00032,30,"2024-10-20T18:00:59.007",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550734,1729447259031,-800.0,0.00032,30,"2024-10-20T18:00:59.031",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550735,1729447259054,-800.0,0.00032,30,"2024-10-20T18:00:59.054",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550736,1729447259081,-800.0,0.00032,30,"2024-10-20T18:00:59.081",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550737,1729447259105,-801.35111147,0.00032,30,"2024-10-20T18:00:59.105",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550738,1729447259128,-1300.0,0.00032,30,"2024-10-20T18:00:59.128",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550739,1729447259154,-1300.0,0.00032,30,"2024-10-20T18:00:59.154",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550740,1729447259177,-1300.0,0.00032,30,"2024-10-20T18:00:59.177",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550741,1729447259201,-1300.0,0.00032,30,"2024-10-20T18:00:59.201",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550742,1729447259225,-639.30582838,0.00032,30,"2024-10-20T18:00:59.225",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550743,1729447259249,-566.00104087,0.00032,30,"2024-10-20T18:00:59.249",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550744,1729447259273,-1300.0,0.00032,30,"2024-10-20T18:00:59.273",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550745,1729447259299,-1300.0,0.00032,30,"2024-10-20T18:00:59.299",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550746,1729447259324,-1300.0,0.00032,30,"2024-10-20T18:00:59.324",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550747,1729447259348,-1300.0,0.00032,30,"2024-10-20T18:00:59.348",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550748,1729447259372,-1100.0,0.00032,30,"2024-10-20T18:00:59.372",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550749,1729447259396,-1300.0,0.00032,30,"2024-10-20T18:00:59.396",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550750,1729447259418,-1100.0,0.00032,30,"2024-10-20T18:00:59.418",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550751,1729447259442,-1300.0,0.00032,30,"2024-10-20T18:00:59.442",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550752,1729447259465,-1100.0,0.00032,30,"2024-10-20T18:00:59.465",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550753,1729447259490,-1300.0,0.00032,30,"2024-10-20T18:00:59.490",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550754,1729447259513,-1100.0,0.00032,30,"2024-10-20T18:00:59.513",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550755,1729447259536,-1300.0,0.00032,30,"2024-10-20T18:00:59.536",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550756,1729447259559,-1100.0,0.00032,30,"2024-10-20T18:00:59.559",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550757,1729447259583,-1100.0,0.00032,30,"2024-10-20T18:00:59.583",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550758,1729447259607,-1300.0,0.00032,30,"2024-10-20T18:00:59.607",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550759,1729447259630,-1417.5738862,0.00032,30,"2024-10-20T18:00:59.630",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550760,1729447259655,-1100.0,0.00032,30,"2024-10-20T18:00:59.655",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550761,1729447259678,-1100.0,0.00032,30,"2024-10-20T18:00:59.678",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550762,1729447259702,-1100.0,0.00032,30,"2024-10-20T18:00:59.702",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550763,1729447259726,-1100.0,0.00032,30,"2024-10-20T18:00:59.726",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550764,1729447259749,-1100.0,0.00032,30,"2024-10-20T18:00:59.749",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550765,1729447259773,-1100.0,0.00032,30,"2024-10-20T18:00:59.773",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550766,1729447259796,-1100.0,0.00032,30,"2024-10-20T18:00:59.796",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550767,1729447259820,-2018.7369922,0.00032,30,"2024-10-20T18:00:59.820",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550768,1729447259843,-1800.0,0.00032,30,"2024-10-20T18:00:59.843",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550769,1729447259865,-1800.0,0.00032,30,"2024-10-20T18:00:59.865",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550770,1729447259889,-1800.0,0.00032,30,"2024-10-20T18:00:59.889",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550771,1729447259912,-1800.0,0.00032,30,"2024-10-20T18:00:59.912",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550772,1729447259937,-1800.0,0.00032,30,"2024-10-20T18:00:59.937",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550773,1729447259960,-839.44463392,0.00032,30,"2024-10-20T18:00:59.960",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550774,1729447259984,-1800.0,0.00032,30,"2024-10-20T18:00:59.984",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550775,1729447260009,-1800.0,0.00032,30,"2024-10-20T18:01:00.009",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550776,1729447260035,-1800.0,0.00032,30,"2024-10-20T18:01:00.035",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550777,1729447260060,-1800.0,0.00032,30,"2024-10-20T18:01:00.060",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550778,1729447260089,-1800.0,0.00032,30,"2024-10-20T18:01:00.089",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550779,1729447260113,-1800.0,0.00032,30,"2024-10-20T18:01:00.113",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550780,1729447260139,-1800.0,0.00032,30,"2024-10-20T18:01:00.139",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550781,1729447260165,-1800.0,0.00032,30,"2024-10-20T18:01:00.165",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550782,1729447260189,-3199.1457148,0.00032,30,"2024-10-20T18:01:00.189",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550783,1729447260214,-737.91710167,0.00032,30,"2024-10-20T18:01:00.214",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550784,1729447260238,-2100.0,0.00032,30,"2024-10-20T18:01:00.238",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550785,1729447260263,-2100.0,0.00032,30,"2024-10-20T18:01:00.263",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550786,1729447260288,-2100.0,0.00032,30,"2024-10-20T18:01:00.288",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550787,1729447260315,-2100.0,0.00032,30,"2024-10-20T18:01:00.315",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550788,1729447260340,-2100.0,0.00032,30,"2024-10-20T18:01:00.340",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550789,1729447260365,-2100.0,0.00032,30,"2024-10-20T18:01:00.365",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550790,1729447260390,-2100.0,0.00032,30,"2024-10-20T18:01:00.390",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550791,1729447260415,-2100.0,0.00032,30,"2024-10-20T18:01:00.415",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550792,1729447260439,-2100.0,0.00032,30,"2024-10-20T18:01:00.439",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550793,1729447260463,-2100.0,0.00032,30,"2024-10-20T18:01:00.463",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550794,1729447260487,-2100.0,0.00032,30,"2024-10-20T18:01:00.487",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550795,1729447260511,-2100.0,0.00032,30,"2024-10-20T18:01:00.511",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550796,1729447260535,-2100.0,0.00032,30,"2024-10-20T18:01:00.535",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550797,1729447260558,-2800.0,0.00032,30,"2024-10-20T18:01:00.558",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550798,1729447260583,-500.0,0.00032,120,"2024-10-20T18:01:00.583",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550799,1729447260607,-1220.49155516,0.00032,30,"2024-10-20T18:01:00.607",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550800,1729447260631,-156.992384,0.00032,30,"2024-10-20T18:01:00.631",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550801,1729447260654,-500.0,0.00032,120,"2024-10-20T18:01:00.654",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550802,1729447260676,-160.130367,0.00032,30,"2024-10-20T18:01:00.676",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550803,1729447260703,-910.86,0.00032629,120,"2024-10-20T18:01:00.703",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550804,1729447260726,-150.0,0.00032751,120,"2024-10-20T18:01:00.726",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550805,1729447260750,-209.5339196,0.00032877,60,"2024-10-20T18:01:00.750",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550806,1729447260773,-1538.97,0.00032877,30,"2024-10-20T18:01:00.773",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550807,1729447260797,-2461.03,0.00032877,30,"2024-10-20T18:01:00.797",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550808,1729447260820,-1538.97,0.00032877,30,"2024-10-20T18:01:00.820",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550809,1729447260843,-750.0,0.00033,120,"2024-10-20T18:01:00.843",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550810,1729447260997,-500.0,0.00033,120,"2024-10-20T18:01:00.997",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550811,1729447261023,-339.84,0.00033151,120,"2024-10-20T18:01:01.023",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550812,1729447261047,-549.29,0.00033151,120,"2024-10-20T18:01:01.047",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550813,1729447261073,-500.0,0.00033639,30,"2024-10-20T18:01:01.073",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550814,1729447261102,-150.0,0.00033731,120,"2024-10-20T18:01:01.102",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550815,1729447261129,-152.95,0.000338,31,"2024-10-20T18:01:01.129",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550816,1729447261155,-152.95,0.000338,31,"2024-10-20T18:01:01.155",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550817,1729447261180,-152.95,0.000338,31,"2024-10-20T18:01:01.180",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550818,1729447261206,-152.95,0.000338,31,"2024-10-20T18:01:01.206",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550819,1729447261232,-152.95,0.000338,31,"2024-10-20T18:01:01.232",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550820,1729447261257,-152.95,0.000338,31,"2024-10-20T18:01:01.257",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550821,1729447261285,-152.95,0.000338,31,"2024-10-20T18:01:01.285",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550822,1729447261319,-559.77715385,0.00034,30,"2024-10-20T18:01:01.319",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550823,1729447261343,-628.32374604,0.00034,30,"2024-10-20T18:01:01.343",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550824,1729447261368,-500.0,0.00034,30,"2024-10-20T18:01:01.368",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550825,1729447261392,-500.0,0.00034,30,"2024-10-20T18:01:01.392",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550826,1729447261416,-500.0,0.00034,30,"2024-10-20T18:01:01.416",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550827,1729447261440,-500.0,0.00034,30,"2024-10-20T18:01:01.440",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550828,1729447261464,-500.0,0.00034,30,"2024-10-20T18:01:01.464",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550829,1729447261488,-500.0,0.00034,30,"2024-10-20T18:01:01.488",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550830,1729447261512,-500.0,0.00034,30,"2024-10-20T18:01:01.512",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550831,1729447261535,-500.0,0.00034,30,"2024-10-20T18:01:01.535",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550832,1729447261558,-506.54307547,0.00034,30,"2024-10-20T18:01:01.558",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550833,1729447261582,-500.0,0.00034,30,"2024-10-20T18:01:01.582",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550834,1729447261605,-500.0,0.00034,30,"2024-10-20T18:01:01.605",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550835,1729447261628,-500.0,0.00034,30,"2024-10-20T18:01:01.628",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550836,1729447261651,-500.0,0.00034,30,"2024-10-20T18:01:01.651",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550837,1729447261674,-500.0,0.00034,30,"2024-10-20T18:01:01.674",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550838,1729447261697,-500.0,0.00034,30,"2024-10-20T18:01:01.697",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550839,1729447261721,-500.0,0.00034,30,"2024-10-20T18:01:01.721",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550840,1729447261745,-500.0,0.00034,30,"2024-10-20T18:01:01.745",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550841,1729447261770,-506.43033324,0.00034,30,"2024-10-20T18:01:01.770",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550842,1729447261793,-500.0,0.00034,30,"2024-10-20T18:01:01.793",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550843,1729447261817,-500.0,0.00034,30,"2024-10-20T18:01:01.817",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550844,1729447261840,-500.0,0.00034,30,"2024-10-20T18:01:01.840",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550845,1729447261866,-500.0,0.00034,30,"2024-10-20T18:01:01.866",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550846,1729447261889,-252.82213809,0.00034,30,"2024-10-20T18:01:01.889",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550847,1729447261913,-500.0,0.00034,30,"2024-10-20T18:01:01.913",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550848,1729447261935,-500.0,0.00034,30,"2024-10-20T18:01:01.935",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550849,1729447261959,-500.0,0.00034,30,"2024-10-20T18:01:01.959",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550850,1729447261983,-500.0,0.00034,30,"2024-10-20T18:01:01.983",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550851,1729447262006,-500.0,0.00034,30,"2024-10-20T18:01:02.006",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550852,1729447262029,-500.0,0.00034,30,"2024-10-20T18:01:02.029",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550853,1729447262052,-500.0,0.00034,30,"2024-10-20T18:01:02.052",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550854,1729447262076,-500.0,0.00034,30,"2024-10-20T18:01:02.076",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550855,1729447262101,-500.0,0.00034,30,"2024-10-20T18:01:02.101",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550856,1729447262125,-500.0,0.00034,30,"2024-10-20T18:01:02.125",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550857,1729447262149,-500.0,0.00034,30,"2024-10-20T18:01:02.149",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550858,1729447262174,-500.0,0.00034,30,"2024-10-20T18:01:02.174",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550859,1729447262197,-800.0,0.00034,30,"2024-10-20T18:01:02.197",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550860,1729447262221,-925.92723975,0.00034,30,"2024-10-20T18:01:02.221",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550861,1729447262245,-500.0,0.00034,30,"2024-10-20T18:01:02.245",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550862,1729447262268,-203.89489558,0.00034,30,"2024-10-20T18:01:02.268",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550863,1729447262291,-500.0,0.00034,30,"2024-10-20T18:01:02.291",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550864,1729447262314,-800.0,0.00034,30,"2024-10-20T18:01:02.314",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550865,1729447262338,-500.0,0.00034,30,"2024-10-20T18:01:02.338",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550866,1729447262361,-500.0,0.00034,30,"2024-10-20T18:01:02.361",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550867,1729447262385,-500.0,0.00034,30,"2024-10-20T18:01:02.385",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550868,1729447262407,-800.0,0.00034,30,"2024-10-20T18:01:02.407",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550869,1729447262430,-500.0,0.00034,30,"2024-10-20T18:01:02.430",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550870,1729447262453,-800.0,0.00034,30,"2024-10-20T18:01:02.453",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550871,1729447262476,-500.0,0.00034,30,"2024-10-20T18:01:02.476",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550872,1729447262499,-800.0,0.00034,30,"2024-10-20T18:01:02.499",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550873,1729447262522,-500.0,0.00034,30,"2024-10-20T18:01:02.522",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550874,1729447262544,-800.0,0.00034,30,"2024-10-20T18:01:02.544",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550875,1729447262569,-800.0,0.00034,30,"2024-10-20T18:01:02.569",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550876,1729447262592,-800.0,0.00034,30,"2024-10-20T18:01:02.592",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550877,1729447262614,-800.0,0.00034,30,"2024-10-20T18:01:02.614",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550878,1729447262639,-800.0,0.00034,30,"2024-10-20T18:01:02.639",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550879,1729447262663,-800.0,0.00034,30,"2024-10-20T18:01:02.663",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550880,1729447262685,-800.0,0.00034,30,"2024-10-20T18:01:02.685",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550881,1729447262708,-800.0,0.00034,30,"2024-10-20T18:01:02.708",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550882,1729447262733,-800.0,0.00034,30,"2024-10-20T18:01:02.733",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550883,1729447262757,-500.0,0.00034,120,"2024-10-20T18:01:02.757",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550884,1729447262780,-1300.0,0.00034,30,"2024-10-20T18:01:02.780",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550885,1729447262803,-1300.0,0.00034,30,"2024-10-20T18:01:02.803",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550886,1729447262827,-1300.0,0.00034,30,"2024-10-20T18:01:02.827",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550887,1729447262850,-1300.0,0.00034,30,"2024-10-20T18:01:02.850",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550888,1729447262875,-1300.0,0.00034,30,"2024-10-20T18:01:02.875",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550889,1729447262900,-1300.0,0.00034,30,"2024-10-20T18:01:02.900",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550890,1729447262924,-1300.0,0.00034,30,"2024-10-20T18:01:02.924",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550891,1729447262950,-1300.0,0.00034,30,"2024-10-20T18:01:02.950",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550892,1729447262974,-1100.0,0.00034,30,"2024-10-20T18:01:02.974",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550893,1729447262998,-1300.0,0.00034,30,"2024-10-20T18:01:02.998",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550894,1729447263022,-1100.0,0.00034,30,"2024-10-20T18:01:03.022",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550895,1729447263046,-1300.0,0.00034,30,"2024-10-20T18:01:03.046",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550896,1729447263072,-1100.0,0.00034,30,"2024-10-20T18:01:03.072",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550897,1729447263100,-1300.0,0.00034,30,"2024-10-20T18:01:03.100",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550898,1729447263125,-1100.0,0.00034,30,"2024-10-20T18:01:03.125",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550899,1729447263149,-1300.0,0.00034,30,"2024-10-20T18:01:03.149",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550900,1729447263175,-1100.0,0.00034,30,"2024-10-20T18:01:03.175",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550901,1729447263200,-1300.0,0.00034,30,"2024-10-20T18:01:03.200",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550902,1729447263224,-1100.0,0.00034,30,"2024-10-20T18:01:03.224",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550903,1729447263250,-1300.0,0.00034,30,"2024-10-20T18:01:03.250",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550904,1729447263275,-1100.0,0.00034,30,"2024-10-20T18:01:03.275",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550905,1729447263302,-1100.0,0.00034,30,"2024-10-20T18:01:03.302",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550906,1729447263327,-1100.0,0.00034,30,"2024-10-20T18:01:03.327",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550907,1729447263351,-1100.0,0.00034,30,"2024-10-20T18:01:03.351",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550908,1729447263376,-500.0,0.00034,30,"2024-10-20T18:01:03.376",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550909,1729447263400,-500.0,0.00034,30,"2024-10-20T18:01:03.400",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550910,1729447263423,-1100.0,0.00034,30,"2024-10-20T18:01:03.423",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550911,1729447263447,-1100.0,0.00034,30,"2024-10-20T18:01:03.447",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550912,1729447263470,-1100.0,0.00034,30,"2024-10-20T18:01:03.470",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550913,1729447263495,-1100.0,0.00034,30,"2024-10-20T18:01:03.495",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550914,1729447263656,-1800.0,0.00034,30,"2024-10-20T18:01:03.656",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550915,1729447263682,-1800.0,0.00034,30,"2024-10-20T18:01:03.682",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550916,1729447263706,-1800.0,0.00034,30,"2024-10-20T18:01:03.706",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550917,1729447263731,-1800.0,0.00034,30,"2024-10-20T18:01:03.731",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550918,1729447263755,-1800.0,0.00034,30,"2024-10-20T18:01:03.755",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550919,1729447263780,-1800.0,0.00034,30,"2024-10-20T18:01:03.780",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550920,1729447263804,-1800.0,0.00034,30,"2024-10-20T18:01:03.804",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550921,1729447263831,-1800.0,0.00034,30,"2024-10-20T18:01:03.831",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550922,1729447263855,-1800.0,0.00034,30,"2024-10-20T18:01:03.855",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550923,1729447263879,-1800.0,0.00034,30,"2024-10-20T18:01:03.879",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550924,1729447263904,-1800.0,0.00034,30,"2024-10-20T18:01:03.904",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550925,1729447263928,-1800.0,0.00034,30,"2024-10-20T18:01:03.928",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550926,1729447263952,-1800.0,0.00034,30,"2024-10-20T18:01:03.952",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550927,1729447263975,-1800.0,0.00034,30,"2024-10-20T18:01:03.975",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550928,1729447263999,-1800.0,0.00034,30,"2024-10-20T18:01:03.999",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550929,1729447264022,-500.0,0.00034,30,"2024-10-20T18:01:04.022",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550930,1729447264045,-500.0,0.00034,30,"2024-10-20T18:01:04.045",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550931,1729447264072,-500.0,0.00034,30,"2024-10-20T18:01:04.072",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550932,1729447264101,-2100.0,0.00034,30,"2024-10-20T18:01:04.101",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550933,1729447264128,-2100.0,0.00034,30,"2024-10-20T18:01:04.128",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550934,1729447264151,-2100.0,0.00034,30,"2024-10-20T18:01:04.151",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550935,1729447264178,-2100.0,0.00034,30,"2024-10-20T18:01:04.178",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550936,1729447264202,-2100.0,0.00034,30,"2024-10-20T18:01:04.202",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550937,1729447264226,-2100.0,0.00034,30,"2024-10-20T18:01:04.226",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550938,1729447264250,-2100.0,0.00034,30,"2024-10-20T18:01:04.250",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550939,1729447264274,-2100.0,0.00034,30,"2024-10-20T18:01:04.274",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550940,1729447264298,-2100.0,0.00034,30,"2024-10-20T18:01:04.298",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550941,1729447264329,-2100.0,0.00034,30,"2024-10-20T18:01:04.329",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550942,1729447264354,-2100.0,0.00034,30,"2024-10-20T18:01:04.354",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550943,1729447264378,-2100.0,0.00034,30,"2024-10-20T18:01:04.378",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550944,1729447264402,-2100.0,0.00034,30,"2024-10-20T18:01:04.402",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550945,1729447264426,-2100.0,0.00034,30,"2024-10-20T18:01:04.426",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550946,1729447264450,-2100.0,0.00034,30,"2024-10-20T18:01:04.450",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550947,1729447264474,-500.0,0.00034144,30,"2024-10-20T18:01:04.474",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550948,1729447264497,-2000.0,0.000342,30,"2024-10-20T18:01:04.497",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550949,1729447264522,-151.0,0.00034603,120,"2024-10-20T18:01:04.522",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550950,1729447264545,-500.0,0.00034656,30,"2024-10-20T18:01:04.545",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550951,1729447264570,-750.0,0.00035,120,"2024-10-20T18:01:04.570",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550952,1729447264594,-156.04034719,0.00035,30,"2024-10-20T18:01:04.594",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550953,1729447264618,-614.26514168,0.00035176,30,"2024-10-20T18:01:04.618",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550954,1729447264642,-588.96452556,0.0003519,120,"2024-10-20T18:01:04.642",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550955,1729447264666,-910.86,0.00035213,120,"2024-10-20T18:01:04.666",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550956,1729447264690,-150.0,0.00035587,120,"2024-10-20T18:01:04.690",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550957,1729447264714,-677.5834996,0.00035599,120,"2024-10-20T18:01:04.714",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550958,1729447264737,-176.89,0.00035616,120,"2024-10-20T18:01:04.737",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550959,1729447264767,-484.873,0.00035731,43,"2024-10-20T18:01:04.767",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550960,1729447264790,-150.0,0.0003578,120,"2024-10-20T18:01:04.790",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550961,1729447264814,-150.0,0.00035872,120,"2024-10-20T18:01:04.814",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550962,1729447264842,-150.0,0.00036,120,"2024-10-20T18:01:04.842",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550963,1729447264865,-500.0,0.00036,120,"2024-10-20T18:01:04.865",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550964,1729447264888,-150.0,0.00036022,120,"2024-10-20T18:01:04.888",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550965,1729447264913,-150.0,0.00036269,120,"2024-10-20T18:01:04.913",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550966,1729447264937,-650.0,0.00037,120,"2024-10-20T18:01:04.937",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550967,1729447264961,-217.0,0.00037,120,"2024-10-20T18:01:04.961",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550968,1729447264983,-786.65,0.00037,30,"2024-10-20T18:01:04.983",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550969,1729447265007,-150.0,0.00037006,120,"2024-10-20T18:01:05.007",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550970,1729447265036,-150.0,0.00037023,120,"2024-10-20T18:01:05.036",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550971,1729447265060,-150.0,0.00037039,120,"2024-10-20T18:01:05.060",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550972,1729447265088,-642.81732455,0.000372,103,"2024-10-20T18:01:05.088",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550973,1729447265112,-642.81732455,0.000372,103,"2024-10-20T18:01:05.112",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550974,1729447265137,-642.81732455,0.000372,103,"2024-10-20T18:01:05.137",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550975,1729447265163,-642.81732455,0.000372,103,"2024-10-20T18:01:05.163",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550976,1729447265186,-642.81732455,0.000372,103,"2024-10-20T18:01:05.186",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550977,1729447265209,-1000.0,0.0003726,30,"2024-10-20T18:01:05.209",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550978,1729447265234,-910.86,0.00037797,120,"2024-10-20T18:01:05.234",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550979,1729447265259,-500.0,0.00038,120,"2024-10-20T18:01:05.259",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550980,1729447265283,-8716.23978756,0.00038,120,"2024-10-20T18:01:05.283",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550981,1729447265307,-2172.9361372,0.00038,120,"2024-10-20T18:01:05.307",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550982,1729447265331,-18626.87825225,0.0003823,30,"2024-10-20T18:01:05.331",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550983,1729447265355,-150.0,0.00038245,120,"2024-10-20T18:01:05.355",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550984,1729447265379,-162.10294944,0.00038356,30,"2024-10-20T18:01:05.379",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550985,1729447265403,-171.82581688,0.000384,33,"2024-10-20T18:01:05.403",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550986,1729447265426,-2000.0,0.000384,30,"2024-10-20T18:01:05.426",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550987,1729447265449,-855.96688425,0.000385,120,"2024-10-20T18:01:05.449",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550988,1729447265473,-150.0,0.00038642,60,"2024-10-20T18:01:05.473",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550989,1729447265497,-167.424325,0.00038642,60,"2024-10-20T18:01:05.497",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550990,1729447265523,-150.0,0.00038679,120,"2024-10-20T18:01:05.523",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550991,1729447265546,-162.10294944,0.00038685,30,"2024-10-20T18:01:05.546",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550992,1729447265569,-500.06648961,0.0003888,120,"2024-10-20T18:01:05.569",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550993,1729447265592,-410.08201214,0.000389,30,"2024-10-20T18:01:05.592",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550994,1729447265615,-412.0,0.00038986,60,"2024-10-20T18:01:05.615",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550995,1729447265638,-469.62152446,0.00039,120,"2024-10-20T18:01:05.638",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550996,1729447265661,-1800.0,0.00039,40,"2024-10-20T18:01:05.661",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550997,1729447265684,-650.0,0.00039,120,"2024-10-20T18:01:05.684",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550998,1729447265708,-1000.0,0.00039,30,"2024-10-20T18:01:05.708",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340550999,1729447265731,-160.0,0.00039,30,"2024-10-20T18:01:05.731",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551000,1729447265754,-471.08579432,0.00039,120,"2024-10-20T18:01:05.754",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551001,1729447265777,-162.10294944,0.00039041,30,"2024-10-20T18:01:05.777",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551002,1729447265801,-151.0,0.00039205,120,"2024-10-20T18:01:05.801",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551003,1729447265824,-162.10294944,0.0003937,30,"2024-10-20T18:01:05.824",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551004,1729447265848,-572.47877417,0.000394,30,"2024-10-20T18:01:05.848",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551005,1729447265872,-150.0,0.00039405,120,"2024-10-20T18:01:05.872",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551006,1729447265896,-204.05515081,0.0003944,120,"2024-10-20T18:01:05.896",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551007,1729447265919,-56380.04787824,0.000395,120,"2024-10-20T18:01:05.919",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551008,1729447265942,-162.10294944,0.00039726,30,"2024-10-20T18:01:05.942",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551009,1729447265965,-19332.50444,0.000398,120,"2024-10-20T18:01:05.965",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551010,1729447265989,-412.0,0.00039986,70,"2024-10-20T18:01:05.989",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551011,1729447266015,-254.25370128,0.0003999,120,"2024-10-20T18:01:06.015",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551012,1729447266042,-50000.0,0.0004,30,"2024-10-20T18:01:06.042",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551013,1729447266071,-50000.0,0.0004,40,"2024-10-20T18:01:06.071",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551014,1729447266236,-50000.0,0.0004,50,"2024-10-20T18:01:06.236",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551015,1729447266262,-166.47505737,0.0004,30,"2024-10-20T18:01:06.262",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551016,1729447266286,-614.82178752,0.0004,30,"2024-10-20T18:01:06.286",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551017,1729447266312,-150.03392615,0.0004,30,"2024-10-20T18:01:06.312",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551018,1729447266337,-281.34080149,0.0004,120,"2024-10-20T18:01:06.337",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551019,1729447266362,-151.79085963,0.0004,30,"2024-10-20T18:01:06.362",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551020,1729447266387,-978.5570287,0.0004,41,"2024-10-20T18:01:06.387",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551021,1729447266412,-500.0,0.0004,120,"2024-10-20T18:01:06.412",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551022,1729447266436,-495.39291937,0.0004,120,"2024-10-20T18:01:06.436",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551023,1729447266461,-152.0,0.0004,120,"2024-10-20T18:01:06.461",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551024,1729447266486,-275.02855347,0.0004,120,"2024-10-20T18:01:06.486",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551025,1729447266510,-259.62201945,0.0004,120,"2024-10-20T18:01:06.510",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551026,1729447266534,-5078.66720894,0.0004,30,"2024-10-20T18:01:06.534",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551027,1729447266558,-553.22351175,0.0004,30,"2024-10-20T18:01:06.558",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551028,1729447266583,-545.27931739,0.0004,30,"2024-10-20T18:01:06.583",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551029,1729447266607,-1000.0,0.0004,30,"2024-10-20T18:01:06.607",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551030,1729447266632,-500.0,0.0004,30,"2024-10-20T18:01:06.632",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551031,1729447266656,-150.0,0.0004,30,"2024-10-20T18:01:06.656",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551032,1729447266681,-529.61112539,0.0004,120,"2024-10-20T18:01:06.681",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551033,1729447266705,-1980.39816743,0.0004,120,"2024-10-20T18:01:06.705",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551034,1729447266729,-1300.85944321,0.0004,120,"2024-10-20T18:01:06.729",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551035,1729447266753,-1222.64821787,0.0004,60,"2024-10-20T18:01:06.753",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551036,1729447266776,-1183.35959195,0.0004,120,"2024-10-20T18:01:06.776",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551037,1729447266801,-15392.61055221,0.0004,120,"2024-10-20T18:01:06.801",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551038,1729447266827,-2315.01174909,0.0004,30,"2024-10-20T18:01:06.827",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551039,1729447266853,-8716.23978756,0.0004,120,"2024-10-20T18:01:06.853",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551040,1729447266878,-2172.9361372,0.0004,120,"2024-10-20T18:01:06.878",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551041,1729447266903,-2500.0,0.0004,120,"2024-10-20T18:01:06.903",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551042,1729447266927,-1280.0,0.0004,120,"2024-10-20T18:01:06.927",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551043,1729447266951,-162.10294944,0.00040055,30,"2024-10-20T18:01:06.951",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551044,1729447266976,-150.0,0.00040278,120,"2024-10-20T18:01:06.976",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551045,1729447267001,-910.86,0.00040381,120,"2024-10-20T18:01:07.001",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551046,1729447267026,-162.10294944,0.00040384,30,"2024-10-20T18:01:07.026",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551047,1729447267051,-505.24131,0.000409,30,"2024-10-20T18:01:07.051",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551048,1729447267079,-169.38292973,0.000409,120,"2024-10-20T18:01:07.079",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551049,1729447267103,-169.38292973,0.000409,120,"2024-10-20T18:01:07.103",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551050,1729447267130,-169.38292973,0.000409,120,"2024-10-20T18:01:07.130",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551051,1729447267156,-169.38292973,0.000409,120,"2024-10-20T18:01:07.156",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551052,1729447267180,-169.38292973,0.000409,120,"2024-10-20T18:01:07.180",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551053,1729447267204,-6962.195,0.00040908,120,"2024-10-20T18:01:07.204",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551054,1729447267229,-6962.195,0.00040908,120,"2024-10-20T18:01:07.229",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551055,1729447267254,-6962.195,0.00040908,120,"2024-10-20T18:01:07.254",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551056,1729447267279,-6962.196,0.00040908,120,"2024-10-20T18:01:07.279",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551057,1729447267306,-6962.196,0.00040908,120,"2024-10-20T18:01:07.306",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551058,1729447267335,-50000.0,0.00041,31,"2024-10-20T18:01:07.335",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551059,1729447267363,-50000.0,0.00041,41,"2024-10-20T18:01:07.363",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551060,1729447267391,-50000.0,0.00041,51,"2024-10-20T18:01:07.391",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551061,1729447267414,-763.73815158,0.00041,30,"2024-10-20T18:01:07.414",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551062,1729447267439,-900.0,0.00041,42,"2024-10-20T18:01:07.439",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551063,1729447267461,-550.0,0.00041,120,"2024-10-20T18:01:07.461",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551064,1729447267487,-301.999994,0.00041,120,"2024-10-20T18:01:07.487",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551065,1729447267512,-6596.93103158,0.00041,30,"2024-10-20T18:01:07.512",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551066,1729447267536,-1000.0,0.00041,40,"2024-10-20T18:01:07.536",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551067,1729447267561,-2502.06511251,0.00041,120,"2024-10-20T18:01:07.561",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551068,1729447267587,-150.0,0.00041015,120,"2024-10-20T18:01:07.587",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551069,1729447267610,-516.13405517,0.00041095,60,"2024-10-20T18:01:07.610",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551070,1729447267635,-500.0,0.00041095,90,"2024-10-20T18:01:07.635",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551071,1729447267659,-500.0,0.00041095,93,"2024-10-20T18:01:07.659",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551072,1729447267682,-500.0,0.00041095,96,"2024-10-20T18:01:07.682",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551073,1729447267706,-500.0,0.00041095,99,"2024-10-20T18:01:07.706",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551074,1729447267731,-500.0,0.00041095,102,"2024-10-20T18:01:07.731",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551075,1729447267755,-500.0,0.00041095,105,"2024-10-20T18:01:07.755",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551076,1729447267779,-500.0,0.00041095,108,"2024-10-20T18:01:07.779",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551077,1729447267802,-500.0,0.00041095,111,"2024-10-20T18:01:07.802",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551078,1729447267827,-500.0,0.00041095,114,"2024-10-20T18:01:07.827",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551079,1729447267851,-500.0,0.00041095,117,"2024-10-20T18:01:07.851",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551080,1729447267877,-390.22468235,0.00041095,120,"2024-10-20T18:01:07.877",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551081,1729447267902,-2027.6544515,0.00041095,30,"2024-10-20T18:01:07.902",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551082,1729447267925,-517.53486419,0.00041095,30,"2024-10-20T18:01:07.925",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551083,1729447267949,-2000.0,0.00041095,30,"2024-10-20T18:01:07.949",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551084,1729447267972,-2000.0,0.00041095,30,"2024-10-20T18:01:07.972",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551085,1729447267996,-2000.0,0.00041095,30,"2024-10-20T18:01:07.996",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551086,1729447268021,-2000.0,0.00041095,30,"2024-10-20T18:01:08.021",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551087,1729447268046,-2000.0,0.00041095,30,"2024-10-20T18:01:08.046",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551088,1729447268071,-2000.0,0.00041095,30,"2024-10-20T18:01:08.071",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551089,1729447268101,-2000.0,0.00041095,30,"2024-10-20T18:01:08.101",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551090,1729447268126,-2000.0,0.00041095,30,"2024-10-20T18:01:08.126",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551091,1729447268150,-1070.90293126,0.00041095,30,"2024-10-20T18:01:08.150",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551092,1729447268179,-1000.0,0.00041096,120,"2024-10-20T18:01:08.179",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551093,1729447268202,-151.21,0.00041123,30,"2024-10-20T18:01:08.202",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551094,1729447268227,-150.0,0.00041243,120,"2024-10-20T18:01:08.227",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551095,1729447268253,-150.0,0.00041576,120,"2024-10-20T18:01:08.253",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551096,1729447268278,-382.92,0.000416,30,"2024-10-20T18:01:08.278",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551097,1729447268305,-900.0,0.00041602,60,"2024-10-20T18:01:08.305",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551098,1729447268333,-1648.63360399,0.000417,120,"2024-10-20T18:01:08.333",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551099,1729447268358,-1000.0,0.00041993,120,"2024-10-20T18:01:08.358",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551100,1729447268387,-50000.0,0.00042,32,"2024-10-20T18:01:08.387",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551101,1729447268416,-50000.0,0.00042,42,"2024-10-20T18:01:08.416",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551102,1729447268445,-50000.0,0.00042,52,"2024-10-20T18:01:08.445",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551103,1729447268471,-500.0,0.00042,120,"2024-10-20T18:01:08.471",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551104,1729447268496,-10000.0,0.00042,45,"2024-10-20T18:01:08.496",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551105,1729447268521,-627.05923109,0.00042,60,"2024-10-20T18:01:08.521",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551106,1729447268545,-309.484024,0.00042,30,"2024-10-20T18:01:08.545",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551107,1729447268570,-150.0,0.00042084,120,"2024-10-20T18:01:08.570",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551108,1729447268596,-900.0,0.0004215,60,"2024-10-20T18:01:08.596",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551109,1729447268622,-150.0,0.00042246,120,"2024-10-20T18:01:08.622",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551110,1729447268648,-254.26057,0.000425,120,"2024-10-20T18:01:08.648",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551111,1729447268671,-150.0,0.000425,120,"2024-10-20T18:01:08.671",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551112,1729447268817,-1570.7666744,0.000425,120,"2024-10-20T18:01:08.817",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551113,1729447268843,-2000.0,0.000425,30,"2024-10-20T18:01:08.843",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551114,1729447268866,-500.0,0.00042698,60,"2024-10-20T18:01:08.866",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551115,1729447268891,-500.0,0.00042698,60,"2024-10-20T18:01:08.891",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551116,1729447268915,-900.0,0.00042698,60,"2024-10-20T18:01:08.915",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551117,1729447268939,-4180.0,0.000427,117,"2024-10-20T18:01:08.939",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551118,1729447268963,-432.97486204,0.000428,120,"2024-10-20T18:01:08.963",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551119,1729447268988,-228.7204224,0.0004285,120,"2024-10-20T18:01:08.988",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551120,1729447269013,-1000.0,0.00042889,120,"2024-10-20T18:01:09.013",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551121,1729447269039,-908.27921898,0.00042898,120,"2024-10-20T18:01:09.039",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551122,1729447269063,-234.05484046,0.000429,30,"2024-10-20T18:01:09.063",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551123,1729447269091,-191.36377282,0.000429,60,"2024-10-20T18:01:09.091",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551124,1729447269115,-606.29905883,0.000429,30,"2024-10-20T18:01:09.115",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551125,1729447269139,-910.86,0.00042965,120,"2024-10-20T18:01:09.139",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551126,1729447269169,-50000.0,0.00043,33,"2024-10-20T18:01:09.169",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551127,1729447269198,-50000.0,0.00043,43,"2024-10-20T18:01:09.198",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551128,1729447269226,-50000.0,0.00043,53,"2024-10-20T18:01:09.226",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551129,1729447269252,-409.29498664,0.00043,120,"2024-10-20T18:01:09.252",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551130,1729447269277,-939.37841759,0.00043,44,"2024-10-20T18:01:09.277",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551131,1729447269303,-2000.0,0.00043,60,"2024-10-20T18:01:09.303",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551132,1729447269329,-550.0,0.00043,120,"2024-10-20T18:01:09.329",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551133,1729447269353,-10000.0,0.00043,60,"2024-10-20T18:01:09.353",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551134,1729447269378,-3568.26322769,0.00043,120,"2024-10-20T18:01:09.378",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551135,1729447269402,-17432.47957511,0.00043,120,"2024-10-20T18:01:09.402",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551136,1729447269427,-4345.8722744,0.00043,120,"2024-10-20T18:01:09.427",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551137,1729447269451,-185.95,0.00043014,120,"2024-10-20T18:01:09.451",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551138,1729447269476,-173.71082,0.00043088,30,"2024-10-20T18:01:09.476",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551139,1729447269501,-369.90755647,0.000432,30,"2024-10-20T18:01:09.501",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551140,1729447269525,-1058.07928693,0.00043234,36,"2024-10-20T18:01:09.525",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551141,1729447269550,-900.0,0.00043246,60,"2024-10-20T18:01:09.550",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551142,1729447269576,-406.0,0.00043264,45,"2024-10-20T18:01:09.576",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551143,1729447269600,-406.0,0.00043264,45,"2024-10-20T18:01:09.600",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551144,1729447269624,-406.0,0.00043264,45,"2024-10-20T18:01:09.624",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551145,1729447269647,-406.0,0.00043264,45,"2024-10-20T18:01:09.647",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551146,1729447269671,-406.0,0.00043264,45,"2024-10-20T18:01:09.671",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551147,1729447269694,-173.71082,0.00043288,30,"2024-10-20T18:01:09.694",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551148,1729447269718,-173.71082,0.00043488,30,"2024-10-20T18:01:09.718",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551149,1729447269741,-173.71082,0.00043688,30,"2024-10-20T18:01:09.741",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551150,1729447269764,-1102.76313279,0.000437,120,"2024-10-20T18:01:09.764",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551151,1729447269788,-1000.0,0.00043786,120,"2024-10-20T18:01:09.788",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551152,1729447269812,-900.0,0.00043794,60,"2024-10-20T18:01:09.812",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551153,1729447269837,-500.0,0.00043794,60,"2024-10-20T18:01:09.837",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551154,1729447269861,-500.0,0.00043794,60,"2024-10-20T18:01:09.861",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551155,1729447269884,-500.0,0.00043794,60,"2024-10-20T18:01:09.884",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551156,1729447269909,-303.69996922,0.000438,120,"2024-10-20T18:01:09.909",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551157,1729447269936,-467.66136489,0.000438,30,"2024-10-20T18:01:09.936",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551158,1729447269959,-151.0,0.00043808,120,"2024-10-20T18:01:09.959",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551159,1729447269983,-1000.0,0.00043835,120,"2024-10-20T18:01:09.983",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551160,1729447270006,-1000.0,0.00043835,120,"2024-10-20T18:01:10.006",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551161,1729447270030,-1000.0,0.00043835,120,"2024-10-20T18:01:10.030",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551162,1729447270054,-1097.90225554,0.00043835,120,"2024-10-20T18:01:10.054",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551163,1729447270081,-2343.41,0.00043835,120,"2024-10-20T18:01:10.081",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551164,1729447270105,-165.6831,0.00043888,30,"2024-10-20T18:01:10.105",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551165,1729447270129,-10000.0,0.0004397,60,"2024-10-20T18:01:10.129",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551166,1729447270158,-50000.0,0.00044,34,"2024-10-20T18:01:10.158",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551167,1729447270186,-50000.0,0.00044,44,"2024-10-20T18:01:10.186",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551168,1729447270215,-50000.0,0.00044,54,"2024-10-20T18:01:10.215",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551169,1729447270238,-988.24127736,0.00044,120,"2024-10-20T18:01:10.238",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551170,1729447270263,-151.0,0.00044,30,"2024-10-20T18:01:10.263",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551171,1729447270287,-151.0,0.00044,30,"2024-10-20T18:01:10.287",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551172,1729447270313,-151.0,0.00044,30,"2024-10-20T18:01:10.313",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551173,1729447270338,-151.0,0.00044,30,"2024-10-20T18:01:10.338",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551174,1729447270361,-151.0,0.00044,30,"2024-10-20T18:01:10.361",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551175,1729447270385,-151.0,0.00044,30,"2024-10-20T18:01:10.385",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551176,1729447270409,-208.0,0.00044,30,"2024-10-20T18:01:10.409",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551177,1729447270433,-500.0,0.00044,120,"2024-10-20T18:01:10.433",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551178,1729447270457,-981.0,0.00044,60,"2024-10-20T18:01:10.457",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551179,1729447270482,-502.442903,0.00044,57,"2024-10-20T18:01:10.482",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551180,1729447270505,-250.0,0.00044,30,"2024-10-20T18:01:10.505",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551181,1729447270529,-173.71082,0.00044088,30,"2024-10-20T18:01:10.529",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551182,1729447270552,-267.93608555,0.000441,30,"2024-10-20T18:01:10.552",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551183,1729447270576,-210.51715111,0.000441,30,"2024-10-20T18:01:10.576",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551184,1729447270599,-150.0,0.000441,30,"2024-10-20T18:01:10.599",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551185,1729447270623,-150.0,0.000441,30,"2024-10-20T18:01:10.623",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551186,1729447270647,-150.0,0.000441,30,"2024-10-20T18:01:10.647",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551187,1729447270672,-150.0,0.000441,30,"2024-10-20T18:01:10.672",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551188,1729447270698,-150.0,0.000441,30,"2024-10-20T18:01:10.698",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551189,1729447270724,-150.0,0.000441,30,"2024-10-20T18:01:10.724",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551190,1729447270749,-150.0,0.000441,30,"2024-10-20T18:01:10.749",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551191,1729447270774,-152.0950238,0.000441,30,"2024-10-20T18:01:10.774",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551192,1729447270798,-150.0,0.000441,30,"2024-10-20T18:01:10.798",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551193,1729447270823,-164.94798968,0.000441,30,"2024-10-20T18:01:10.823",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551194,1729447270846,-150.0,0.000441,30,"2024-10-20T18:01:10.846",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551195,1729447270870,-150.0,0.000441,30,"2024-10-20T18:01:10.870",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551196,1729447270897,-267.93608555,0.00044149,30,"2024-10-20T18:01:10.897",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551197,1729447270922,-210.51715111,0.00044149,30,"2024-10-20T18:01:10.922",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551198,1729447270945,-150.0,0.00044161,30,"2024-10-20T18:01:10.945",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551199,1729447270968,-267.93608555,0.00044199,30,"2024-10-20T18:01:10.968",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551200,1729447270992,-210.51715111,0.00044199,30,"2024-10-20T18:01:10.992",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551201,1729447271015,-254.26057,0.000442,120,"2024-10-20T18:01:11.015",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551202,1729447271038,-150.0,0.000442,120,"2024-10-20T18:01:11.038",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551203,1729447271061,-150.0,0.00044223,30,"2024-10-20T18:01:11.061",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551204,1729447271088,-2343.41,0.00044246,120,"2024-10-20T18:01:11.088",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551205,1729447271113,-267.93608555,0.00044248,30,"2024-10-20T18:01:11.113",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551206,1729447271140,-210.51715111,0.00044248,30,"2024-10-20T18:01:11.140",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551207,1729447271290,-150.0,0.00044284,30,"2024-10-20T18:01:11.290",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551208,1729447271318,-173.71082,0.00044288,30,"2024-10-20T18:01:11.318",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551209,1729447271343,-267.93608555,0.00044298,30,"2024-10-20T18:01:11.343",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551210,1729447271367,-210.51715111,0.00044298,30,"2024-10-20T18:01:11.367",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551211,1729447271391,-150.0,0.00044313,30,"2024-10-20T18:01:11.391",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551212,1729447271414,-900.0,0.00044342,120,"2024-10-20T18:01:11.414",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551213,1729447271438,-500.0,0.00044342,120,"2024-10-20T18:01:11.438",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551214,1729447271462,-150.0,0.00044345,30,"2024-10-20T18:01:11.462",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551215,1729447271485,-267.93608555,0.00044347,30,"2024-10-20T18:01:11.485",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551216,1729447271509,-210.51715111,0.00044347,30,"2024-10-20T18:01:11.509",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551217,1729447271532,-150.0,0.00044358,30,"2024-10-20T18:01:11.532",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551218,1729447271556,-339.84,0.00044384,120,"2024-10-20T18:01:11.556",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551219,1729447271581,-549.29,0.00044384,120,"2024-10-20T18:01:11.581",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551220,1729447271606,-267.93608555,0.00044397,30,"2024-10-20T18:01:11.606",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551221,1729447271630,-210.51715111,0.00044397,30,"2024-10-20T18:01:11.630",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551222,1729447271655,-150.0,0.00044406,30,"2024-10-20T18:01:11.655",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551223,1729447271679,-267.93608555,0.00044446,30,"2024-10-20T18:01:11.679",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551224,1729447271702,-210.51715111,0.00044446,30,"2024-10-20T18:01:11.702",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551225,1729447271725,-150.0,0.00044468,30,"2024-10-20T18:01:11.725",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551226,1729447271749,-173.71082,0.00044488,30,"2024-10-20T18:01:11.749",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551227,1729447271772,-267.93608555,0.00044496,30,"2024-10-20T18:01:11.772",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551228,1729447271796,-210.51715111,0.00044496,30,"2024-10-20T18:01:11.796",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551229,1729447271819,-150.0,0.00044526,30,"2024-10-20T18:01:11.819",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551230,1729447271844,-150.0,0.00044529,30,"2024-10-20T18:01:11.844",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551231,1729447271868,-267.93608555,0.00044545,30,"2024-10-20T18:01:11.868",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551232,1729447271892,-210.51715111,0.00044545,30,"2024-10-20T18:01:11.892",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551233,1729447271916,-150.0,0.00044545,30,"2024-10-20T18:01:11.916",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551234,1729447271940,-150.0,0.0004459,30,"2024-10-20T18:01:11.940",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551235,1729447271969,-267.93608555,0.00044595,30,"2024-10-20T18:01:11.969",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551236,1729447271993,-210.51715111,0.00044595,30,"2024-10-20T18:01:11.993",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551237,1729447272017,-150.0,0.00044616,30,"2024-10-20T18:01:12.017",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551238,1729447272042,-267.93608555,0.00044644,30,"2024-10-20T18:01:12.042",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551239,1729447272066,-210.51715111,0.00044644,30,"2024-10-20T18:01:12.066",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551240,1729447272093,-150.0,0.00044651,30,"2024-10-20T18:01:12.093",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551241,1729447272118,-150.0,0.00044656,120,"2024-10-20T18:01:12.118",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551242,1729447272144,-2343.41,0.00044657,120,"2024-10-20T18:01:12.144",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551243,1729447272170,-1000.0,0.00044682,120,"2024-10-20T18:01:12.170",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551244,1729447272192,-173.71082,0.00044688,30,"2024-10-20T18:01:12.192",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551245,1729447272216,-267.93608555,0.00044694,30,"2024-10-20T18:01:12.216",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551246,1729447272239,-210.51715111,0.00044694,30,"2024-10-20T18:01:12.239",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551247,1729447272263,-150.0,0.00044713,30,"2024-10-20T18:01:12.263",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551248,1729447272286,-150.0,0.00044739,30,"2024-10-20T18:01:12.286",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551249,1729447272313,-267.93608555,0.00044743,30,"2024-10-20T18:01:12.313",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551250,1729447272338,-210.51715111,0.00044743,30,"2024-10-20T18:01:12.338",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551251,1729447272362,-150.0,0.00044774,30,"2024-10-20T18:01:12.362",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551252,1729447272386,-267.93608555,0.00044793,30,"2024-10-20T18:01:12.386",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551253,1729447272410,-210.51715111,0.00044793,30,"2024-10-20T18:01:12.410",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551254,1729447272433,-651.182184,0.000448,30,"2024-10-20T18:01:12.433",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551255,1729447272457,-1596.83481723,0.000448,120,"2024-10-20T18:01:12.457",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551256,1729447272482,-1447.34129592,0.000448,60,"2024-10-20T18:01:12.482",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551257,1729447272505,-1127.795819,0.000448,30,"2024-10-20T18:01:12.505",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551258,1729447272529,-150.0,0.00044835,30,"2024-10-20T18:01:12.529",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551259,1729447272553,-267.93608555,0.00044842,30,"2024-10-20T18:01:12.553",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551260,1729447272577,-210.51715111,0.00044842,30,"2024-10-20T18:01:12.577",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551261,1729447272601,-150.0,0.00044874,30,"2024-10-20T18:01:12.601",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551262,1729447272625,-900.0,0.0004489,120,"2024-10-20T18:01:12.625",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551263,1729447272649,-500.0,0.0004489,120,"2024-10-20T18:01:12.649",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551264,1729447272672,-208.65116735,0.0004489,120,"2024-10-20T18:01:12.672",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551265,1729447272696,-500.0,0.0004489,120,"2024-10-20T18:01:12.696",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551266,1729447272720,-267.93608555,0.00044892,30,"2024-10-20T18:01:12.720",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551267,1729447272742,-210.51715111,0.00044892,30,"2024-10-20T18:01:12.742",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551268,1729447272767,-150.0,0.00044896,30,"2024-10-20T18:01:12.767",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551269,1729447272790,-458.61358163,0.000449,60,"2024-10-20T18:01:12.790",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551270,1729447272813,-1316.32298732,0.000449,120,"2024-10-20T18:01:12.813",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551271,1729447272837,-150.0,0.00044917,30,"2024-10-20T18:01:12.837",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551272,1729447272859,-267.93608555,0.00044941,30,"2024-10-20T18:01:12.859",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551273,1729447272882,-210.51715111,0.00044941,30,"2024-10-20T18:01:12.882",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551274,1729447272904,-113211.57411082,0.00044943,31,"2024-10-20T18:01:12.904",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551275,1729447272928,-150.0,0.00044952,30,"2024-10-20T18:01:12.928",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551276,1729447272951,-150.0,0.00044957,30,"2024-10-20T18:01:12.951",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551277,1729447272974,-10000.0,0.0004497,60,"2024-10-20T18:01:12.974",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551278,1729447272996,-412.0,0.00044986,90,"2024-10-20T18:01:12.996",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551279,1729447273019,-656.52844411,0.00044987,120,"2024-10-20T18:01:13.019",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551280,1729447273042,-267.93608555,0.00044991,30,"2024-10-20T18:01:13.042",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551281,1729447273065,-210.51715111,0.00044991,30,"2024-10-20T18:01:13.065",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551282,1729447273091,-150.0,0.00044991,30,"2024-10-20T18:01:13.091",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551283,1729447273118,-50000.0,0.00045,35,"2024-10-20T18:01:13.118",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551284,1729447273146,-50000.0,0.00045,45,"2024-10-20T18:01:13.146",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551285,1729447273174,-50000.0,0.00045,55,"2024-10-20T18:01:13.174",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551286,1729447273198,-302.02062871,0.00045,120,"2024-10-20T18:01:13.198",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551287,1729447273221,-165.06546695,0.00045,120,"2024-10-20T18:01:13.221",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551288,1729447273245,-678.13353567,0.00045,30,"2024-10-20T18:01:13.245",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551289,1729447273268,-150.0,0.00045,85,"2024-10-20T18:01:13.268",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551290,1729447273294,-5281.12,0.00045,120,"2024-10-20T18:01:13.294",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551291,1729447273319,-550.0,0.00045,120,"2024-10-20T18:01:13.319",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551292,1729447273343,-893.57111395,0.00045,120,"2024-10-20T18:01:13.343",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551293,1729447273366,-189.19145072,0.00045,30,"2024-10-20T18:01:13.366",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551294,1729447273390,-150.0,0.00045,30,"2024-10-20T18:01:13.390",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551295,1729447273413,-3200.0,0.00045,90,"2024-10-20T18:01:13.413",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551296,1729447273437,-444.11010597,0.00045,120,"2024-10-20T18:01:13.437",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551297,1729447273461,-500.9,0.00045,120,"2024-10-20T18:01:13.461",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551298,1729447273486,-2439.0,0.00045,120,"2024-10-20T18:01:13.486",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551299,1729447273631,-5000.0,0.00045,120,"2024-10-20T18:01:13.631",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551300,1729447273657,-5000.0,0.00045,120,"2024-10-20T18:01:13.657",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551301,1729447273680,-50000.0,0.00045,120,"2024-10-20T18:01:13.680",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551302,1729447273704,-1137.45917009,0.00045,120,"2024-10-20T18:01:13.704",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551303,1729447273728,-1837.84397684,0.00045,120,"2024-10-20T18:01:13.728",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551304,1729447273751,-11975.33313412,0.00045,90,"2024-10-20T18:01:13.751",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551305,1729447273775,-39607.73,0.00045,120,"2024-10-20T18:01:13.775",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551306,1729447273800,-2993.91,0.00045,120,"2024-10-20T18:01:13.800",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551307,1729447273827,-3994.63,0.00045,120,"2024-10-20T18:01:13.827",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551308,1729447273852,-155.808108,0.00045,120,"2024-10-20T18:01:13.852",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551309,1729447273876,-4960.0,0.00045,120,"2024-10-20T18:01:13.876",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551310,1729447273900,-16022.29685754,0.00045,120,"2024-10-20T18:01:13.900",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551311,1729447273924,-10055.08193657,0.00045,120,"2024-10-20T18:01:13.924",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551312,1729447273950,-150.0,0.00045015,120,"2024-10-20T18:01:13.950",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551313,1729447273976,-150.0,0.00045019,30,"2024-10-20T18:01:13.976",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551314,1729447274001,-267.93608555,0.0004504,30,"2024-10-20T18:01:14.001",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551315,1729447274026,-210.51715111,0.0004504,30,"2024-10-20T18:01:14.026",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551316,1729447274052,-2343.41,0.00045068,120,"2024-10-20T18:01:14.052",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551317,1729447274077,-150.0,0.0004508,30,"2024-10-20T18:01:14.077",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551318,1729447274104,-267.93608555,0.0004509,30,"2024-10-20T18:01:14.104",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551319,1729447274129,-210.51715111,0.0004509,30,"2024-10-20T18:01:14.129",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551320,1729447274153,-150.0,0.00045132,30,"2024-10-20T18:01:14.153",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551321,1729447274181,-267.93608555,0.00045139,30,"2024-10-20T18:01:14.181",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551322,1729447274206,-210.51715111,0.00045139,30,"2024-10-20T18:01:14.206",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551323,1729447274230,-150.0,0.00045141,30,"2024-10-20T18:01:14.230",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551324,1729447274254,-150.0,0.00045165,30,"2024-10-20T18:01:14.254",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551325,1729447274278,-267.93608555,0.00045189,30,"2024-10-20T18:01:14.278",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551326,1729447274305,-210.51715111,0.00045189,30,"2024-10-20T18:01:14.305",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551327,1729447274331,-150.0,0.000452,120,"2024-10-20T18:01:14.331",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551328,1729447274357,-150.0,0.00045203,30,"2024-10-20T18:01:14.357",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551329,1729447274398,-150.0,0.00045213,120,"2024-10-20T18:01:14.398",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551330,1729447274436,-267.93608555,0.00045238,30,"2024-10-20T18:01:14.436",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551331,1729447274474,-210.51715111,0.00045238,30,"2024-10-20T18:01:14.474",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551332,1729447274512,-150.0,0.00045264,30,"2024-10-20T18:01:14.512",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551333,1729447274551,-267.93608555,0.00045288,30,"2024-10-20T18:01:14.551",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551334,1729447274589,-210.51715111,0.00045288,30,"2024-10-20T18:01:14.589",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551335,1729447274629,-1237.29775019,0.000453,120,"2024-10-20T18:01:14.629",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551336,1729447274668,-150.0,0.00045325,30,"2024-10-20T18:01:14.668",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551337,1729447274705,-150.0,0.00045325,30,"2024-10-20T18:01:14.705",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551338,1729447274744,-267.93608555,0.00045337,30,"2024-10-20T18:01:14.744",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551339,1729447274782,-210.51715111,0.00045337,30,"2024-10-20T18:01:14.782",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551340,1729447274820,-150.0,0.00045378,30,"2024-10-20T18:01:14.820",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551341,1729447274861,-150.0,0.00045386,30,"2024-10-20T18:01:14.861",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551342,1729447274900,-267.93608555,0.00045387,30,"2024-10-20T18:01:14.900",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551343,1729447274941,-210.51715111,0.00045387,30,"2024-10-20T18:01:14.941",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551344,1729447274980,-150.0,0.00045389,30,"2024-10-20T18:01:14.980",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551345,1729447275023,-267.93608555,0.00045436,30,"2024-10-20T18:01:15.023",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551346,1729447275063,-210.51715111,0.00045436,30,"2024-10-20T18:01:15.063",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551347,1729447275108,-150.0,0.00045436,30,"2024-10-20T18:01:15.108",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551348,1729447275148,-900.0,0.00045438,120,"2024-10-20T18:01:15.148",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551349,1729447275191,-500.0,0.00045438,120,"2024-10-20T18:01:15.191",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551350,1729447275231,-500.0,0.00045438,120,"2024-10-20T18:01:15.231",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551351,1729447275272,-150.0,0.00045448,30,"2024-10-20T18:01:15.272",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551352,1729447275314,-2343.41,0.00045479,120,"2024-10-20T18:01:15.314",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551353,1729447275359,-267.93608555,0.00045486,30,"2024-10-20T18:01:15.359",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551354,1729447275399,-210.51715111,0.00045486,30,"2024-10-20T18:01:15.399",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551355,1729447275441,-4096.9704206,0.000455,120,"2024-10-20T18:01:15.441",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551356,1729447275482,-150.0,0.00045509,30,"2024-10-20T18:01:15.482",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551357,1729447275522,-267.93608555,0.00045535,30,"2024-10-20T18:01:15.522",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551358,1729447275562,-210.51715111,0.00045535,30,"2024-10-20T18:01:15.562",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551359,1729447275610,-910.86,0.00045549,120,"2024-10-20T18:01:15.610",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551360,1729447275650,-150.0,0.0004557,30,"2024-10-20T18:01:15.650",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551361,1729447275690,-1000.0,0.00045579,120,"2024-10-20T18:01:15.690",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551362,1729447275729,-267.93608555,0.00045585,30,"2024-10-20T18:01:15.729",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551363,1729447275767,-210.51715111,0.00045585,30,"2024-10-20T18:01:15.767",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551364,1729447275806,-150.0,0.00045591,30,"2024-10-20T18:01:15.806",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551365,1729447275845,-17996.41901545,0.000456,120,"2024-10-20T18:01:15.845",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551366,1729447275885,-150.0,0.00045631,30,"2024-10-20T18:01:15.885",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551367,1729447275927,-267.93608555,0.00045634,30,"2024-10-20T18:01:15.927",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551368,1729447275968,-210.51715111,0.00045634,30,"2024-10-20T18:01:15.968",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551369,1729447276013,-150.0,0.00045647,30,"2024-10-20T18:01:16.013",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551370,1729447276054,-267.93608555,0.00045684,30,"2024-10-20T18:01:16.054",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551371,1729447276096,-210.51715111,0.00045684,30,"2024-10-20T18:01:16.096",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551372,1729447276140,-150.0,0.00045692,30,"2024-10-20T18:01:16.140",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551373,1729447276184,-150.0,0.00045727,120,"2024-10-20T18:01:16.184",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551374,1729447276225,-150.0,0.00045729,120,"2024-10-20T18:01:16.225",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551375,1729447276267,-267.93608555,0.00045733,30,"2024-10-20T18:01:16.267",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551376,1729447276309,-210.51715111,0.00045733,30,"2024-10-20T18:01:16.309",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551377,1729447276353,-150.0,0.00045733,30,"2024-10-20T18:01:16.353",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551378,1729447276396,-150.0,0.00045754,30,"2024-10-20T18:01:16.396",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551379,1729447276440,-150.0,0.0004576,120,"2024-10-20T18:01:16.440",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551380,1729447276482,-256.0,0.0004578,30,"2024-10-20T18:01:16.482",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551381,1729447276525,-267.93608555,0.00045783,30,"2024-10-20T18:01:16.525",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551382,1729447276568,-210.51715111,0.00045783,30,"2024-10-20T18:01:16.568",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551383,1729447276611,-150.0,0.00045804,30,"2024-10-20T18:01:16.611",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551384,1729447276653,-150.0,0.00045815,30,"2024-10-20T18:01:16.653",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551385,1729447276695,-267.93608555,0.00045832,30,"2024-10-20T18:01:16.695",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551386,1729447276735,-210.51715111,0.00045832,30,"2024-10-20T18:01:16.735",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551387,1729447276893,-150.0,0.00045876,30,"2024-10-20T18:01:16.893",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551388,1729447276938,-267.93608555,0.00045882,30,"2024-10-20T18:01:16.938",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551389,1729447276980,-210.51715111,0.00045882,30,"2024-10-20T18:01:16.980",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551390,1729447277020,-150.0,0.00045882,30,"2024-10-20T18:01:17.020",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551391,1729447277058,-2343.41,0.0004589,120,"2024-10-20T18:01:17.058",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551392,1729447277098,-254.26057,0.000459,120,"2024-10-20T18:01:17.098",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551393,1729447277138,-150.0,0.000459,120,"2024-10-20T18:01:17.138",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551394,1729447277178,-150.0,0.00045905,30,"2024-10-20T18:01:17.178",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551395,1729447277219,-267.93608555,0.00045931,30,"2024-10-20T18:01:17.219",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551396,1729447277262,-210.51715111,0.00045931,30,"2024-10-20T18:01:17.262",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551397,1729447277304,-150.0,0.00045938,30,"2024-10-20T18:01:17.304",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551398,1729447277346,-267.93608555,0.00045981,30,"2024-10-20T18:01:17.346",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551399,1729447277388,-210.51715111,0.00045981,30,"2024-10-20T18:01:17.388",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551400,1729447277429,-900.0,0.00045986,120,"2024-10-20T18:01:17.429",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551401,1729447277470,-500.0,0.00045986,120,"2024-10-20T18:01:17.470",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551402,1729447277509,-500.0,0.00045986,120,"2024-10-20T18:01:17.509",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551403,1729447277550,-150.0,0.00045999,30,"2024-10-20T18:01:17.550",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551404,1729447277595,-50000.0,0.00046,36,"2024-10-20T18:01:17.595",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551405,1729447277641,-50000.0,0.00046,46,"2024-10-20T18:01:17.641",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551406,1729447277686,-50000.0,0.00046,56,"2024-10-20T18:01:17.686",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551407,1729447277728,-424.77801665,0.00046,120,"2024-10-20T18:01:17.728",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551408,1729447277771,-500.0,0.00046,120,"2024-10-20T18:01:17.771",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551409,1729447277812,-269.5,0.00046,96,"2024-10-20T18:01:17.812",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551410,1729447277854,-2000.0,0.00046,90,"2024-10-20T18:01:17.854",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551411,1729447277894,-935.0,0.00046,120,"2024-10-20T18:01:17.894",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551412,1729447277935,-32036.299999,0.00046,120,"2024-10-20T18:01:17.935",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551413,1729447277978,-150.0,0.00046,30,"2024-10-20T18:01:17.978",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551414,1729447278019,-1169.119,0.00046,60,"2024-10-20T18:01:18.019",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551415,1729447278060,-505.73208112,0.00046,120,"2024-10-20T18:01:18.060",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551416,1729447278108,-50000.0,0.00046,120,"2024-10-20T18:01:18.108",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551417,1729447278152,-1117.70961644,0.00046,120,"2024-10-20T18:01:18.152",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551418,1729447278195,-1000.0,0.00046,30,"2024-10-20T18:01:18.195",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551419,1729447278238,-1406.81791793,0.00046,120,"2024-10-20T18:01:18.238",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551420,1729447278280,-1194.8853343,0.00046,30,"2024-10-20T18:01:18.280",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551421,1729447278323,-1000.0,0.00046,120,"2024-10-20T18:01:18.323",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551422,1729447278365,-1000.0,0.00046,120,"2024-10-20T18:01:18.365",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551423,1729447278406,-1000.0,0.00046,120,"2024-10-20T18:01:18.406",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551424,1729447278447,-1000.0,0.00046,120,"2024-10-20T18:01:18.447",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551425,1729447278489,-1000.0,0.00046,120,"2024-10-20T18:01:18.489",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551426,1729447278531,-1000.0,0.00046,120,"2024-10-20T18:01:18.531",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551427,1729447278574,-1000.0,0.00046,120,"2024-10-20T18:01:18.574",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551428,1729447278617,-1000.0,0.00046,120,"2024-10-20T18:01:18.617",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551429,1729447278659,-1000.0,0.00046,120,"2024-10-20T18:01:18.659",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551430,1729447278701,-1000.0,0.00046,120,"2024-10-20T18:01:18.701",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551431,1729447278743,-1000.0,0.00046,120,"2024-10-20T18:01:18.743",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551432,1729447278784,-1000.0,0.00046,120,"2024-10-20T18:01:18.784",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551433,1729447278824,-1000.0,0.00046,120,"2024-10-20T18:01:18.824",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551434,1729447278873,-1000.0,0.00046,120,"2024-10-20T18:01:18.873",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551435,1729447278916,-1000.0,0.00046,120,"2024-10-20T18:01:18.916",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551436,1729447278957,-1000.0,0.00046,120,"2024-10-20T18:01:18.957",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551437,1729447279000,-50000.0,0.00046,32,"2024-10-20T18:01:19.000",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551438,1729447279041,-989.55,0.00046,120,"2024-10-20T18:01:19.041",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551439,1729447279086,-343.2,0.00046,120,"2024-10-20T18:01:19.086",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551440,1729447279134,-329.31,0.00046,120,"2024-10-20T18:01:19.134",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551441,1729447279178,-7500.0,0.00046,120,"2024-10-20T18:01:19.178",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551442,1729447279224,-7500.0,0.00046,120,"2024-10-20T18:01:19.224",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551443,1729447279269,-250.0,0.00046,30,"2024-10-20T18:01:19.269",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551444,1729447279314,-21790.59946889,0.00046,120,"2024-10-20T18:01:19.314",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551445,1729447279356,-5432.340343,0.00046,120,"2024-10-20T18:01:19.356",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551446,1729447279398,-150.0,0.00046017,30,"2024-10-20T18:01:19.398",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551447,1729447279441,-150.0,0.00046026,120,"2024-10-20T18:01:19.441",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551448,1729447279484,-267.93608555,0.0004603,30,"2024-10-20T18:01:19.484",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551449,1729447279527,-210.51715111,0.0004603,30,"2024-10-20T18:01:19.527",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551450,1729447279569,-150.0,0.0004606,30,"2024-10-20T18:01:19.569",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551451,1729447279610,-267.93608555,0.0004608,30,"2024-10-20T18:01:19.610",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551452,1729447279650,-210.51715111,0.0004608,30,"2024-10-20T18:01:19.650",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551453,1729447279690,-809.99343062,0.000461,120,"2024-10-20T18:01:19.690",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551454,1729447279730,-150.0,0.00046121,30,"2024-10-20T18:01:19.730",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551455,1729447279769,-267.93608555,0.00046129,30,"2024-10-20T18:01:19.769",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551456,1729447279808,-210.51715111,0.00046129,30,"2024-10-20T18:01:19.808",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551457,1729447279846,-7500.0,0.00046138,120,"2024-10-20T18:01:19.846",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551458,1729447279886,-544.36181414,0.0004615,120,"2024-10-20T18:01:19.886",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551459,1729447279924,-150.0,0.00046163,30,"2024-10-20T18:01:19.924",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551460,1729447279962,-267.93608555,0.00046179,30,"2024-10-20T18:01:19.962",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551461,1729447280000,-210.51715111,0.00046179,30,"2024-10-20T18:01:20.000",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551462,1729447280039,-150.0,0.00046182,30,"2024-10-20T18:01:20.039",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551463,1729447280080,-267.93608555,0.00046228,30,"2024-10-20T18:01:20.080",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551464,1729447280123,-210.51715111,0.00046228,30,"2024-10-20T18:01:20.123",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551465,1729447280162,-150.0,0.0004623,30,"2024-10-20T18:01:20.162",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551466,1729447280202,-150.0,0.00046244,30,"2024-10-20T18:01:20.202",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551467,1729447280241,-7500.0,0.00046275,120,"2024-10-20T18:01:20.241",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551468,1729447280280,-267.93608555,0.00046278,30,"2024-10-20T18:01:20.280",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551469,1729447280323,-210.51715111,0.00046278,30,"2024-10-20T18:01:20.323",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551470,1729447280362,-1364.389782,0.000463,120,"2024-10-20T18:01:20.362",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551471,1729447280408,-2343.41,0.00046301,120,"2024-10-20T18:01:20.408",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551472,1729447280452,-150.0,0.00046305,30,"2024-10-20T18:01:20.452",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551473,1729447280616,-267.93608555,0.00046327,30,"2024-10-20T18:01:20.616",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551474,1729447280660,-210.51715111,0.00046327,30,"2024-10-20T18:01:20.660",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551475,1729447280700,-150.0,0.00046327,30,"2024-10-20T18:01:20.700",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551476,1729447280739,-150.0,0.00046366,30,"2024-10-20T18:01:20.739",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551477,1729447280778,-267.93608555,0.00046377,30,"2024-10-20T18:01:20.778",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551478,1729447280816,-210.51715111,0.00046377,30,"2024-10-20T18:01:20.816",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551479,1729447280859,-7500.0,0.00046413,120,"2024-10-20T18:01:20.859",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551480,1729447280899,-150.0,0.00046421,30,"2024-10-20T18:01:20.899",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551481,1729447280939,-267.93608555,0.00046426,30,"2024-10-20T18:01:20.939",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551482,1729447280980,-210.51715111,0.00046426,30,"2024-10-20T18:01:20.980",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551483,1729447281020,-853.2228375,0.00046427,31,"2024-10-20T18:01:21.020",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551484,1729447281062,-150.0,0.00046428,30,"2024-10-20T18:01:21.062",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551485,1729447281106,-150.0,0.00046443,30,"2024-10-20T18:01:21.106",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551486,1729447281147,-1000.0,0.00046476,120,"2024-10-20T18:01:21.147",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551487,1729447281189,-267.93608555,0.00046476,30,"2024-10-20T18:01:21.189",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551488,1729447281229,-210.51715111,0.00046476,30,"2024-10-20T18:01:21.229",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551489,1729447281271,-150.0,0.00046489,30,"2024-10-20T18:01:21.271",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551490,1729447281311,-702.42418141,0.000465,120,"2024-10-20T18:01:21.311",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551491,1729447281351,-245.23555263,0.000465,120,"2024-10-20T18:01:21.351",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551492,1729447281390,-365.1368256,0.000465,90,"2024-10-20T18:01:21.390",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551493,1729447281430,-267.93608555,0.00046525,30,"2024-10-20T18:01:21.430",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551494,1729447281471,-210.51715111,0.00046525,30,"2024-10-20T18:01:21.471",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551495,1729447281510,-900.0,0.00046534,120,"2024-10-20T18:01:21.510",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551496,1729447281549,-500.0,0.00046534,120,"2024-10-20T18:01:21.549",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551497,1729447281593,-500.0,0.00046534,120,"2024-10-20T18:01:21.593",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551498,1729447281630,-867.04953987,0.00046542,120,"2024-10-20T18:01:21.630",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551499,1729447281668,-357.0,0.0004655,60,"2024-10-20T18:01:21.668",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551500,1729447281707,-150.0,0.0004655,30,"2024-10-20T18:01:21.707",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551501,1729447281746,-150.0,0.0004655,30,"2024-10-20T18:01:21.746",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551502,1729447281786,-150.0,0.0004655,30,"2024-10-20T18:01:21.786",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551503,1729447281824,-150.0,0.0004655,30,"2024-10-20T18:01:21.824",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551504,1729447281864,-150.0,0.0004655,30,"2024-10-20T18:01:21.864",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551505,1729447281902,-150.0,0.0004655,30,"2024-10-20T18:01:21.902",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551506,1729447281941,-7500.0,0.0004655,120,"2024-10-20T18:01:21.941",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551507,1729447281980,-44496.50037864,0.00046555,120,"2024-10-20T18:01:21.980",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551508,1729447282018,-267.93608555,0.00046575,30,"2024-10-20T18:01:22.018",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551509,1729447282057,-210.51715111,0.00046575,30,"2024-10-20T18:01:22.057",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551510,1729447283539,450.0,0.00040055,30,"2024-10-20T18:01:23.539",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551511,1729447283582,1000.0,0.00040055,30,"2024-10-20T18:01:23.582",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551512,1729447283666,450.0,0.00040278,120,"2024-10-20T18:01:23.666",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551513,1729447283831,450.0,0.00040381,120,"2024-10-20T18:01:23.831",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551514,1729447283877,1000.0,0.00040278,120,"2024-10-20T18:01:23.877",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551515,1729447284002,1000.0,0.00040381,120,"2024-10-20T18:01:24.002",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551516,1729447284092,450.0,0.00040384,30,"2024-10-20T18:01:24.092",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551517,1729447284166,450.0,0.000409,30,"2024-10-20T18:01:24.166",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551518,1729447284235,450.0,0.00040908,120,"2024-10-20T18:01:24.235",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551519,1729447284398,450.0,0.00041,31,"2024-10-20T18:01:24.398",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551520,1729447284835,150.0,0.0004,30,"2024-10-20T18:01:24.835",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551521,1729447284883,150.0,0.0004,30,"2024-10-20T18:01:24.883",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551522,1729447284957,150.0,0.0004,30,"2024-10-20T18:01:24.957",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551523,1729447285070,150.0,0.0004,30,"2024-10-20T18:01:25.070",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551524,1729447285118,150.0,0.0004,30,"2024-10-20T18:01:25.118",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551525,1729447285180,150.0,0.0004,30,"2024-10-20T18:01:25.180",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551526,1729447285428,150.0,0.0004,30,"2024-10-20T18:01:25.428",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551527,1729447285477,150.0,0.0004,30,"2024-10-20T18:01:25.477",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551528,1729447285531,150.0,0.0004,30,"2024-10-20T18:01:25.531",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551529,1729447285582,150.0,0.0004,30,"2024-10-20T18:01:25.582",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551530,1729447285625,150.0,0.0004,30,"2024-10-20T18:01:25.625",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551531,1729447285675,150.0,0.0004,30,"2024-10-20T18:01:25.675",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551532,1729447285734,200.0,0.0004,30,"2024-10-20T18:01:25.734",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551533,1729447285939,150.0,0.0004,30,"2024-10-20T18:01:25.939",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551534,1729447285982,150.0,0.0004,30,"2024-10-20T18:01:25.982",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551535,1729447286027,200.0,0.0004,30,"2024-10-20T18:01:26.027",0.00033945,44.0,0.9631144483225631,2372107063.002406]
[340551536,1729447605996,151.0,8.85e-05,2,"2024-10-20T18:06:45.996",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551537,1729447606309,151.0,8.85e-05,2,"2024-10-20T18:06:46.309",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551538,1729447606657,151.0,8.85e-05,2,"2024-10-20T18:06:46.657",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551539,1729447606979,151.0,8.85e-05,2,"2024-10-20T18:06:46.979",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551540,1729447607295,151.0,8.85e-05,2,"2024-10-20T18:06:47.295",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551541,1729447607810,151.0,8.85e-05,2,"2024-10-20T18:06:47.810",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551542,1729447607941,208.0,8.85e-05,2,"2024-10-20T18:06:47.941",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551544,1729447635121,-250.0,0.00010467,2,"2024-10-20T18:07:15.121",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551545,1729447635141,-567.5103,0.00010898,2,"2024-10-20T18:07:15.141",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551546,1729447635160,-150.0,0.00010899,2,"2024-10-20T18:07:15.160",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551547,1729447635181,-3493.3035,0.000109,2,"2024-10-20T18:07:15.181",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551548,1729447635200,-789.3856,0.000109,2,"2024-10-20T18:07:15.200",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551549,1729447635219,-638.0561,0.000109,2,"2024-10-20T18:07:15.219",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551550,1729447635238,-176.4163494,0.000109,2,"2024-10-20T18:07:15.238",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551551,1729447635257,-158.34545894,0.000109,2,"2024-10-20T18:07:15.257",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551552,1729447635276,-1000.0,0.000109,2,"2024-10-20T18:07:15.276",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551553,1729447635296,-2007.62728936,0.000109,2,"2024-10-20T18:07:15.296",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551554,1729447643126,-856.14487317,0.000109,2,"2024-10-20T18:07:23.126",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551555,1729447749954,567.56,9.525e-05,2,"2024-10-20T18:09:09.954",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551567,1729447831625,-546.17152217,0.000108,2,"2024-10-20T18:10:31.625",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551568,1729447831703,-87.14897783,0.000108,2,"2024-10-20T18:10:31.703",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551569,1729447831712,-300.0,0.00010899,2,"2024-10-20T18:10:31.712",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551570,1729447831722,-1054.27002217,0.000109,2,"2024-10-20T18:10:31.722",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551571,1729447831733,-7011.61689976,0.000109,2,"2024-10-20T18:10:31.733",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551572,1729447831742,-1097.1797,0.000109,2,"2024-10-20T18:10:31.742",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551573,1729447831751,-166.2,0.00010959,2,"2024-10-20T18:10:31.751",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551574,1729447831760,-158.58,0.00010959,2,"2024-10-20T18:10:31.760",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551575,1729447831769,-4422.11660449,0.00010959,2,"2024-10-20T18:10:31.769",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551576,1729447831778,-484.872,0.00010975,2,"2024-10-20T18:10:31.778",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551577,1729447831787,-174.073,0.0001099,2,"2024-10-20T18:10:31.787",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551578,1729447831796,-438.14,0.00010999,2,"2024-10-20T18:10:31.796",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551579,1729447831806,-13057.00197154,0.00011,2,"2024-10-20T18:10:31.806",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551580,1729447831864,-62796.59849834,0.00011,2,"2024-10-20T18:10:31.864",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551581,1729447831875,-1460.46853907,0.00011,2,"2024-10-20T18:10:31.875",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551597,1729447838154,-9429.58170783,0.00011,2,"2024-10-20T18:10:38.154",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551598,1729447838774,-27227.43905825,0.00011,2,"2024-10-20T18:10:38.774",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551604,1729447839501,-2839.5,0.00011,2,"2024-10-20T18:10:39.501",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551605,1729447839644,-4605.3848593,0.00011,2,"2024-10-20T18:10:39.644",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551606,1729447839656,-1430.39144211,0.00011,2,"2024-10-20T18:10:39.656",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551633,1729447842596,-1116.83907016,0.00011,2,"2024-10-20T18:10:42.596",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551635,1729447842608,-1323.44216416,0.00011,2,"2024-10-20T18:10:42.608",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551643,1729447842676,-455.770005,0.00011,2,"2024-10-20T18:10:42.676",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551645,1729447842687,-283.2200001,0.00011,2,"2024-10-20T18:10:42.687",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551648,1729447842702,-385.93653,0.00011,2,"2024-10-20T18:10:42.702",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551649,1729447842714,-985.67208705,0.00011,2,"2024-10-20T18:10:42.714",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551650,1729447842730,-264.85,0.00011,2,"2024-10-20T18:10:42.730",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551651,1729447842769,-5997.40570346,0.00011,2,"2024-10-20T18:10:42.769",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551652,1729447842780,-4937.83106019,0.00011,2,"2024-10-20T18:10:42.780",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551653,1729447842843,-2263.36743971,0.00011,2,"2024-10-20T18:10:42.843",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551675,1729447845524,-2272.11280129,0.00011,2,"2024-10-20T18:10:45.524",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551708,1729447933362,250.0,0.0001,2,"2024-10-20T18:12:13.362",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551709,1729448059455,-12414.23001585,0.00010899,2,"2024-10-20T18:14:19.455",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551710,1729448059476,-7500.0,0.000109,2,"2024-10-20T18:14:19.476",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551711,1729448059497,-21085.76998415,0.000109,2,"2024-10-20T18:14:19.497",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551712,1729448255759,786.05,9.818e-05,2,"2024-10-20T18:17:35.759",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551713,1729448730085,52643.43134497,0.000101,2,"2024-10-20T18:25:30.085",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551714,1729448755307,5086.60516139,6.94e-05,2,"2024-10-20T18:25:55.307",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551716,1729448767756,455.13649565,0.0001,2,"2024-10-20T18:26:07.756",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551717,1729448788471,860.37,9.302e-05,2,"2024-10-20T18:26:28.471",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551718,1729448851104,-6374.18570317,0.00010899,2,"2024-10-20T18:27:31.104",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551719,1729448879000,3635.33748747,0.0001,2,"2024-10-20T18:27:59.000",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551721,1729448922307,2443.15105799,0.0001,2,"2024-10-20T18:28:42.307",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551722,1729448938213,4000.0,0.00027,60,"2024-10-20T18:28:58.213",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551724,1729448988602,1731.93,0.00027,60,"2024-10-20T18:29:48.602",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551729,1729449031787,-692.47756678,0.00010799,2,"2024-10-20T18:30:31.787",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551730,1729449031799,-3600.0,0.00010799,2,"2024-10-20T18:30:31.799",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551731,1729449031812,-752.17210597,0.00010799,2,"2024-10-20T18:30:31.812",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551732,1729449031823,-491.28805347,0.00010799,2,"2024-10-20T18:30:31.823",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551733,1729449031836,-832.86277378,0.00010799,2,"2024-10-20T18:30:31.836",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551734,1729449031848,-150.0,0.00010845,2,"2024-10-20T18:30:31.848",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551735,1729449031859,-266.92594754,0.00010899,2,"2024-10-20T18:30:31.859",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551736,1729449031871,-33.07405246,0.00010899,2,"2024-10-20T18:30:31.871",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551737,1729449031883,-150.0,0.00010899,2,"2024-10-20T18:30:31.883",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551738,1729449031892,-195.18203978,0.000109,2,"2024-10-20T18:30:31.892",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551739,1729449031904,-431.15035491,0.000109,2,"2024-10-20T18:30:31.904",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551743,1729449032086,-393.3952172,0.000109,2,"2024-10-20T18:30:32.086",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551745,1729449032098,-270.54903608,0.000109,2,"2024-10-20T18:30:32.098",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551748,1729449032109,-399.61618041,0.000109,2,"2024-10-20T18:30:32.109",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551750,1729449032121,-1080.79234568,0.000109,2,"2024-10-20T18:30:32.121",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551752,1729449032133,-1028.79,0.000109,2,"2024-10-20T18:30:32.133",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551754,1729449032145,-273.496652,0.000109,2,"2024-10-20T18:30:32.145",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551755,1729449032157,-1112.92161359,0.000109,2,"2024-10-20T18:30:32.157",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551756,1729449032169,-6246.33253183,0.000109,2,"2024-10-20T18:30:32.169",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551757,1729449032301,-1335.27392991,0.000109,2,"2024-10-20T18:30:32.301",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551758,1729449032312,-9669.50989184,0.000109,2,"2024-10-20T18:30:32.312",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551759,1729449032324,-3186.53480063,0.000109,2,"2024-10-20T18:30:32.324",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551760,1729449032336,-6278.08455896,0.000109,2,"2024-10-20T18:30:32.336",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551761,1729449032346,-814.99724662,0.000109,2,"2024-10-20T18:30:32.346",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551762,1729449032362,-1902.48145893,0.000109,2,"2024-10-20T18:30:32.362",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551763,1729449032374,-7776.89948567,0.000109,2,"2024-10-20T18:30:32.374",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551764,1729449032385,-4507.06363913,0.000109,2,"2024-10-20T18:30:32.385",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551765,1729449032396,-621.77146932,0.000109,2,"2024-10-20T18:30:32.396",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551766,1729449032408,-1099.97243844,0.000109,2,"2024-10-20T18:30:32.408",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551767,1729449032426,-555.249,0.000109,2,"2024-10-20T18:30:32.426",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551768,1729449032438,-29954.30071245,0.000109,2,"2024-10-20T18:30:32.438",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551769,1729449032449,-2772.84331179,0.000109,2,"2024-10-20T18:30:32.449",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551774,1729449038322,-3365.16005962,0.000109,2,"2024-10-20T18:30:38.322",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551775,1729449038350,-708.24285591,0.000109,2,"2024-10-20T18:30:38.350",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551776,1729449038363,-46633.90458515,0.000109,2,"2024-10-20T18:30:38.363",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551777,1729449038374,-1682.2527,0.000109,2,"2024-10-20T18:30:38.374",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551778,1729449038386,-1104.0324,0.000109,2,"2024-10-20T18:30:38.386",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551779,1729449038397,-6876.78871057,0.000109,2,"2024-10-20T18:30:38.397",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551780,1729449038409,-202.7935973,0.000109,2,"2024-10-20T18:30:38.409",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551781,1729449038421,-855.23751781,0.000109,2,"2024-10-20T18:30:38.421",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551782,1729449038432,-1345.73785208,0.000109,2,"2024-10-20T18:30:38.432",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551783,1729449038444,-203.61945008,0.000109,2,"2024-10-20T18:30:38.444",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551784,1729449038455,-202.7935973,0.00010908,2,"2024-10-20T18:30:38.455",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551785,1729449038466,-202.7935973,0.00010915,2,"2024-10-20T18:30:38.466",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551786,1729449038477,-161.88,0.00010959,2,"2024-10-20T18:30:38.477",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551787,1729449038489,-254.14,0.00010959,2,"2024-10-20T18:30:38.489",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551788,1729449038500,-606.34,0.00010959,2,"2024-10-20T18:30:38.500",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551789,1729449038511,-361.13,0.00010959,2,"2024-10-20T18:30:38.511",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551790,1729449038522,-500.0,0.00010973,2,"2024-10-20T18:30:38.522",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551791,1729449038533,-499.99,0.0001099,2,"2024-10-20T18:30:38.533",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551792,1729449038544,-299.99,0.0001099,2,"2024-10-20T18:30:38.544",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551793,1729449038555,-192.68175842,0.0001099,2,"2024-10-20T18:30:38.555",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551794,1729449038567,-192.68175842,0.0001099,2,"2024-10-20T18:30:38.567",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551795,1729449038578,-192.68175842,0.0001099,2,"2024-10-20T18:30:38.578",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551796,1729449038589,-260.29734631,0.00010999,2,"2024-10-20T18:30:38.589",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551797,1729449038601,-1908.26245133,0.00010999,2,"2024-10-20T18:30:38.601",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551798,1729449038612,-198.1744672,0.00010999,2,"2024-10-20T18:30:38.612",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551799,1729449038623,-500.0,0.00010999,2,"2024-10-20T18:30:38.623",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551800,1729449038634,-500.0,0.00010999,2,"2024-10-20T18:30:38.634",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551801,1729449038646,-505.46749554,0.00010999,2,"2024-10-20T18:30:38.646",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551802,1729449038658,-500.0,0.00010999,2,"2024-10-20T18:30:38.658",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551803,1729449038669,-500.68734814,0.00010999,2,"2024-10-20T18:30:38.669",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551804,1729449038680,-157.18290822,0.00010999,2,"2024-10-20T18:30:38.680",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551805,1729449038691,-500.0,0.00010999,2,"2024-10-20T18:30:38.691",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551806,1729449038702,-500.0,0.00010999,2,"2024-10-20T18:30:38.702",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551807,1729449038713,-500.0,0.00010999,2,"2024-10-20T18:30:38.713",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551808,1729449038729,-500.0,0.00010999,2,"2024-10-20T18:30:38.729",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551809,1729449038741,-500.0,0.00010999,2,"2024-10-20T18:30:38.741",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551810,1729449038752,-500.0,0.00010999,2,"2024-10-20T18:30:38.752",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551811,1729449038764,-500.0,0.00010999,2,"2024-10-20T18:30:38.764",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551812,1729449038775,-553.52610374,0.00010999,2,"2024-10-20T18:30:38.775",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551813,1729449038786,-500.0,0.00010999,2,"2024-10-20T18:30:38.786",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551814,1729449038798,-500.0,0.00010999,2,"2024-10-20T18:30:38.798",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551815,1729449038810,-500.0,0.00010999,2,"2024-10-20T18:30:38.810",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551816,1729449038821,-500.0,0.00010999,2,"2024-10-20T18:30:38.821",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551817,1729449038832,-500.0,0.00010999,2,"2024-10-20T18:30:38.832",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551818,1729449038843,-466.71206367,0.00010999,2,"2024-10-20T18:30:38.843",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551819,1729449038854,-245064.74155194,0.00011,2,"2024-10-20T18:30:38.854",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551820,1729449038868,-449864.1596,0.00011,2,"2024-10-20T18:30:38.868",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551821,1729449038902,-967.45786284,0.00011,2,"2024-10-20T18:30:38.902",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551822,1729449038915,-379.88029336,0.00011,2,"2024-10-20T18:30:38.915",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551823,1729449038928,-6629.228122,0.00011,2,"2024-10-20T18:30:38.928",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551824,1729449038947,-8716.738273,0.00011,2,"2024-10-20T18:30:38.947",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551825,1729449038961,-1210.15447479,0.00011,2,"2024-10-20T18:30:38.961",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551826,1729449038987,-1350.5,0.00011,2,"2024-10-20T18:30:38.987",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551831,1729449039857,-128345.19447169,0.00011,2,"2024-10-20T18:30:39.857",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551832,1729449039868,-24007.14185941,0.00011,2,"2024-10-20T18:30:39.868",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551833,1729449039880,-650.0,0.00011,2,"2024-10-20T18:30:39.880",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551834,1729449039892,-4588.83331553,0.00011,2,"2024-10-20T18:30:39.892",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551835,1729449039904,-365.00244668,0.00011,2,"2024-10-20T18:30:39.904",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551836,1729449039915,-1187.17816623,0.00011,2,"2024-10-20T18:30:39.915",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551837,1729449039927,-975.4567627,0.00011,2,"2024-10-20T18:30:39.927",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551838,1729449039938,-1417.67562554,0.00011,2,"2024-10-20T18:30:39.938",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551839,1729449039950,-1131.59228596,0.00011,2,"2024-10-20T18:30:39.950",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551840,1729449039961,-89099.0984953,0.00011,2,"2024-10-20T18:30:39.961",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551841,1729449039977,-42835.88502656,0.00011,2,"2024-10-20T18:30:39.977",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551842,1729449039988,-500.0,0.00011,2,"2024-10-20T18:30:39.988",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551844,1729449040004,-619.39818052,0.00011,2,"2024-10-20T18:30:40.004",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551845,1729449040016,-674.47609604,0.00011,2,"2024-10-20T18:30:40.016",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551846,1729449040027,-4203.60669224,0.00011,2,"2024-10-20T18:30:40.027",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551847,1729449040039,-1030.55933782,0.00011,2,"2024-10-20T18:30:40.039",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551848,1729449040050,-1087.46169813,0.00011,2,"2024-10-20T18:30:40.050",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551851,1729449040256,-1206.83348292,0.00011,2,"2024-10-20T18:30:40.256",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551852,1729449040267,-3537.73874138,0.00011,2,"2024-10-20T18:30:40.267",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551853,1729449040278,-1216.47529009,0.00011,2,"2024-10-20T18:30:40.278",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551854,1729449040289,-411.258,0.00011,2,"2024-10-20T18:30:40.289",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551855,1729449040300,-1275.2531778,0.00011,2,"2024-10-20T18:30:40.300",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551856,1729449040311,-1748.56626615,0.00011,2,"2024-10-20T18:30:40.311",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551857,1729449040323,-1467.8621135,0.00011,2,"2024-10-20T18:30:40.323",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551858,1729449040334,-2887.99024777,0.00011,2,"2024-10-20T18:30:40.334",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551859,1729449040345,-1333.31807868,0.00011,2,"2024-10-20T18:30:40.345",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551860,1729449040366,-2025.26791969,0.00011,2,"2024-10-20T18:30:40.366",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551861,1729449040379,-379.9422459,0.00011,2,"2024-10-20T18:30:40.379",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551862,1729449040391,-580.05720196,0.00011,2,"2024-10-20T18:30:40.391",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551863,1729449040403,-2820.66145605,0.00011,2,"2024-10-20T18:30:40.403",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551864,1729449040414,-1442.14437889,0.00011,2,"2024-10-20T18:30:40.414",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551865,1729449040438,-1259.96086,0.00011,2,"2024-10-20T18:30:40.438",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551866,1729449040454,-289.24724273,0.00011,2,"2024-10-20T18:30:40.454",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551867,1729449040466,-619.1243128,0.00011,2,"2024-10-20T18:30:40.466",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551868,1729449040478,-495.55389865,0.00011,2,"2024-10-20T18:30:40.478",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551869,1729449040491,-94747.13537952,0.00011,2,"2024-10-20T18:30:40.491",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551870,1729449040503,-61549.54393348,0.00011,2,"2024-10-20T18:30:40.503",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551871,1729449040515,-3941.01139515,0.00011,2,"2024-10-20T18:30:40.515",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551873,1729449042870,-2837.7847,0.000109,2,"2024-10-20T18:30:42.870",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551874,1729449042882,-4666.35780548,0.000109,2,"2024-10-20T18:30:42.882",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551875,1729449042901,-1272.17496755,0.00010999,2,"2024-10-20T18:30:42.901",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551876,1729449042911,-198384.29829637,0.00011,2,"2024-10-20T18:30:42.911",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551877,1729449042921,-722.27,0.00011,2,"2024-10-20T18:30:42.921",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551878,1729449042931,-121739.00625597,0.00011,2,"2024-10-20T18:30:42.931",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551879,1729449042945,-269.95477448,0.00011,2,"2024-10-20T18:30:42.945",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551880,1729449042958,-7156.919443,0.00011,2,"2024-10-20T18:30:42.958",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551881,1729449043098,-2406.90000025,0.00011,2,"2024-10-20T18:30:43.098",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551882,1729449043110,-382.6704265,0.00011,2,"2024-10-20T18:30:43.110",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551883,1729449043122,-695.84866301,0.00011,2,"2024-10-20T18:30:43.122",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551886,1729449045786,-825.14369598,0.00011,2,"2024-10-20T18:30:45.786",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551887,1729449045831,-944.75015225,0.00011,2,"2024-10-20T18:30:45.831",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551888,1729449045867,-2395.1,0.00011,2,"2024-10-20T18:30:45.867",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551890,1729449046157,-95690.96476194,0.00011,2,"2024-10-20T18:30:46.157",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551892,1729449299569,1011.71,9.31e-05,2,"2024-10-20T18:34:59.569",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551893,1729449379099,250.0,0.00010228,2,"2024-10-20T18:36:19.099",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551894,1729449693103,170.14,0.00010362,2,"2024-10-20T18:41:33.103",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551895,1729449707458,1496.13,0.00010408,2,"2024-10-20T18:41:47.458",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551896,1729449742945,3061.99505154,0.000246,60,"2024-10-20T18:42:22.945",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551897,1729449754322,250.0,0.0001,2,"2024-10-20T18:42:34.322",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551898,1729449825199,587.77,0.0001036,2,"2024-10-20T18:43:45.199",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551899,1729449947928,961.12,8.437e-05,2,"2024-10-20T18:45:47.928",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551900,1729449980165,423.64,0.0001038,2,"2024-10-20T18:46:20.165",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551901,1729449983804,5261.2,0.0001038,2,"2024-10-20T18:46:23.804",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551902,1729449983831,18638.8,0.0001038,2,"2024-10-20T18:46:23.831",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551903,1729450042498,250.0,0.00010382,2,"2024-10-20T18:47:22.498",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551904,1729450125661,250.0,0.00010362,2,"2024-10-20T18:48:45.661",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551925,1729450231947,-200.0,0.00010429,2,"2024-10-20T18:50:31.947",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551927,1729450231957,-1528.39618865,0.00010601,2,"2024-10-20T18:50:31.957",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551929,1729450231968,-161.01793834,0.00010601,2,"2024-10-20T18:50:31.968",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551930,1729450231978,-961.12,0.00010701,2,"2024-10-20T18:50:31.978",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551931,1729450231987,-150.0,0.00010767,2,"2024-10-20T18:50:31.987",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551932,1729450231996,-111.60418832,0.00010799,2,"2024-10-20T18:50:31.996",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551933,1729450232007,-38.39581168,0.00010799,2,"2024-10-20T18:50:32.007",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551934,1729450232017,-300.0,0.00010799,2,"2024-10-20T18:50:32.017",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551935,1729450232026,-249.96972681,0.000108,2,"2024-10-20T18:50:32.026",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551936,1729450232037,-457.01764906,0.000108,2,"2024-10-20T18:50:32.037",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551937,1729450232048,-1229.99482413,0.000108,2,"2024-10-20T18:50:32.048",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551938,1729450232057,-39156.2711,0.000108,2,"2024-10-20T18:50:32.057",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551939,1729450232067,-14011.3954,0.000108,2,"2024-10-20T18:50:32.067",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551940,1729450232076,-2878.2004,0.000108,2,"2024-10-20T18:50:32.076",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551941,1729450232085,-2036.8325,0.000108,2,"2024-10-20T18:50:32.085",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551942,1729450232096,-30131.09388516,0.0001089,2,"2024-10-20T18:50:32.096",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551943,1729450232105,-250.05,0.00010899,2,"2024-10-20T18:50:32.105",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551944,1729450232114,-499.99,0.00010899,2,"2024-10-20T18:50:32.114",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551945,1729450232123,-585.43,0.00010899,2,"2024-10-20T18:50:32.123",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551946,1729450232132,-1602.43,0.00010899,2,"2024-10-20T18:50:32.132",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551947,1729450232142,-1518.79,0.00010899,2,"2024-10-20T18:50:32.142",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551948,1729450232152,-10852.89371195,0.00010899,2,"2024-10-20T18:50:32.152",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551949,1729450232160,-128349.74383309,0.000109,2,"2024-10-20T18:50:32.160",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551950,1729450232171,-883.86859905,0.000109,2,"2024-10-20T18:50:32.171",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551951,1729450232183,-3056.603173,0.000109,2,"2024-10-20T18:50:32.183",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551952,1729450232197,-4958.38711061,0.000109,2,"2024-10-20T18:50:32.197",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551953,1729450232212,-1226.36048906,0.000109,2,"2024-10-20T18:50:32.212",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551954,1729450232223,-250.7502562,0.000109,2,"2024-10-20T18:50:32.223",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551955,1729450232242,-8309.57264441,0.000109,2,"2024-10-20T18:50:32.242",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551956,1729450232272,-20863.43249458,0.000109,2,"2024-10-20T18:50:32.272",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551957,1729450232281,-51380.59507706,0.000109,2,"2024-10-20T18:50:32.281",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551958,1729450232292,-406.46096392,0.000109,2,"2024-10-20T18:50:32.292",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551959,1729450232331,-278.4,0.000109,2,"2024-10-20T18:50:32.331",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551960,1729450232345,-1733.41,0.000109,2,"2024-10-20T18:50:32.345",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551963,1729450232356,-4701.24675902,0.000109,2,"2024-10-20T18:50:32.356",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551964,1729450232365,-175.42510607,0.000109,2,"2024-10-20T18:50:32.365",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551966,1729450232374,-505.55560173,0.000109,2,"2024-10-20T18:50:32.374",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551967,1729450232383,-158.34545894,0.000109,2,"2024-10-20T18:50:32.383",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551969,1729450232392,-953.211,0.000109,2,"2024-10-20T18:50:32.392",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551971,1729450232401,-203.61945007,0.000109,2,"2024-10-20T18:50:32.401",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551973,1729450232411,-2091.75902989,0.000109,2,"2024-10-20T18:50:32.411",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551980,1729450238698,-2911.00264043,0.000109,2,"2024-10-20T18:50:38.698",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551981,1729450238710,-570.1583452,0.000109,2,"2024-10-20T18:50:38.710",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551982,1729450238720,-500.0,0.00010958,2,"2024-10-20T18:50:38.720",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551983,1729450238729,-234.09972432,0.00010958,2,"2024-10-20T18:50:38.729",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551984,1729450238739,-500.0,0.00010958,2,"2024-10-20T18:50:38.739",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551985,1729450238749,-500.0,0.00010958,2,"2024-10-20T18:50:38.749",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551986,1729450238759,-500.0,0.00010958,2,"2024-10-20T18:50:38.759",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551987,1729450238768,-500.0,0.00010958,2,"2024-10-20T18:50:38.768",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551988,1729450238777,-162.61,0.00010959,2,"2024-10-20T18:50:38.777",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551989,1729450238788,-144.77022199,0.00010959,2,"2024-10-20T18:50:38.788",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551990,1729450238805,-477.36977801,0.00010959,2,"2024-10-20T18:50:38.805",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551991,1729450238815,-46.91022199,0.00010959,2,"2024-10-20T18:50:38.815",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551994,1729450240013,-119.28977801,0.00010959,2,"2024-10-20T18:50:40.013",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551995,1729450240023,-174.15,0.00010959,2,"2024-10-20T18:50:40.023",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551996,1729450240032,-250.0,0.00010959,2,"2024-10-20T18:50:40.032",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551997,1729450240042,-500.0,0.00010973,2,"2024-10-20T18:50:40.042",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551998,1729450240052,-1272.17496756,0.00010999,2,"2024-10-20T18:50:40.052",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340551999,1729450240061,-862.54425503,0.00011,2,"2024-10-20T18:50:40.061",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552000,1729450240144,-540.88089634,0.00011,2,"2024-10-20T18:50:40.144",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552001,1729450240181,-17165.60133174,0.00011,2,"2024-10-20T18:50:40.181",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552047,1729450242977,-5024.77761419,0.00011,2,"2024-10-20T18:50:42.977",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552048,1729450242999,-1127.02490741,0.00011,2,"2024-10-20T18:50:42.999",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552049,1729450243016,-300.0,0.00011,2,"2024-10-20T18:50:43.016",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552050,1729450243158,-1750.878446,0.00011,2,"2024-10-20T18:50:43.158",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552052,1729450243259,-411971.1118368,0.00011,2,"2024-10-20T18:50:43.259",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552067,1729450245979,-612.34305062,0.00010999,2,"2024-10-20T18:50:45.979",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552068,1729450245997,-23.74443316,0.00010999,2,"2024-10-20T18:50:45.997",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552069,1729450246011,-427.48965956,0.00011,2,"2024-10-20T18:50:46.011",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552070,1729450246028,-6105.237942,0.00011,2,"2024-10-20T18:50:46.028",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552071,1729450246081,-6865.2,0.00011,2,"2024-10-20T18:50:46.081",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552072,1729450246214,-31231.99398179,0.00011,2,"2024-10-20T18:50:46.214",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552073,1729450246225,-1048.2592842,0.00011,2,"2024-10-20T18:50:46.225",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552074,1729450246236,-11722.86778697,0.00011,2,"2024-10-20T18:50:46.236",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552164,1729450258296,200.0,0.000104,3,"2024-10-20T18:50:58.296",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552165,1729450260427,500.0,0.000105,3,"2024-10-20T18:51:00.427",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552166,1729450262578,800.0,0.000106,3,"2024-10-20T18:51:02.578",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552167,1729450264695,1100.0,0.000107,3,"2024-10-20T18:51:04.695",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552168,1729450266831,1300.0,0.000108,3,"2024-10-20T18:51:06.831",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552169,1729450268943,200.0,0.000109,3,"2024-10-20T18:51:08.943",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552171,1729450449882,1908.35707729,0.0001,2,"2024-10-20T18:54:09.882",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552172,1729450556035,150.0,9.241e-05,2,"2024-10-20T18:55:56.035",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552173,1729450556056,185.32024318,9.241e-05,2,"2024-10-20T18:55:56.056",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552174,1729450556079,577.91975682,9.241e-05,2,"2024-10-20T18:55:56.079",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552175,1729450693530,-1000.0,0.00010572,2,"2024-10-20T18:58:13.530",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552176,1729450693554,-1195.12834906,0.000107,2,"2024-10-20T18:58:13.554",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552177,1729450693579,-7296.5349,0.0001079,2,"2024-10-20T18:58:13.579",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552178,1729450693604,-248.071,0.000108,2,"2024-10-20T18:58:13.604",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552179,1729450693628,-150.0,0.00010899,2,"2024-10-20T18:58:13.628",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552180,1729450693653,-9968.16409142,0.00010899,2,"2024-10-20T18:58:13.653",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552181,1729450693678,-6197.2538,0.000109,2,"2024-10-20T18:58:13.678",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552182,1729450693701,-2005.9861,0.000109,2,"2024-10-20T18:58:13.701",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552183,1729450693726,-71938.86175952,0.000109,2,"2024-10-20T18:58:13.726",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552184,1729450696212,-100000.0,0.000109,2,"2024-10-20T18:58:16.212",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552185,1729450697227,-40620.88494048,0.000109,2,"2024-10-20T18:58:17.227",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552186,1729450697252,-238.3917229,0.000109,2,"2024-10-20T18:58:17.252",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552187,1729450697275,-911.65553811,0.000109,2,"2024-10-20T18:58:17.275",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552188,1729450697299,-166.45,0.00010959,2,"2024-10-20T18:58:17.299",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552189,1729450697322,-500.0,0.00010973,2,"2024-10-20T18:58:17.322",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552190,1729450697345,-318.04374189,0.00010999,2,"2024-10-20T18:58:17.345",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552191,1729450697370,-572.76998344,0.00010999,2,"2024-10-20T18:58:17.370",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552192,1729450697394,-502.0,0.00011,2,"2024-10-20T18:58:17.394",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552193,1729450697424,-56169.80407318,0.00011,2,"2024-10-20T18:58:17.424",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552194,1729450698608,-100000.0,0.00011,2,"2024-10-20T18:58:18.608",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552195,1729450699544,-100000.0,0.00011,2,"2024-10-20T18:58:19.544",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552196,1729450700712,-100000.0,0.00011,2,"2024-10-20T18:58:20.712",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552197,1729450701742,-100000.0,0.00011,2,"2024-10-20T18:58:21.742",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552198,1729450703024,-100000.0,0.00011,2,"2024-10-20T18:58:23.024",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552199,1729450704003,-100000.0,0.00011,2,"2024-10-20T18:58:24.003",0.0003358,43.7,0.9660179920213832,2348269386.381513]
[340552200,1729451101130,150.0,9.319e-05,2,"2024-10-20T19:05:01.130",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552201,1729451101152,150.0,9.319e-05,2,"2024-10-20T19:05:01.152",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552202,1729451101175,150.0,9.319e-05,2,"2024-10-20T19:05:01.175",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552203,1729451101198,150.0,9.319e-05,2,"2024-10-20T19:05:01.198",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552204,1729451101220,150.0,9.319e-05,2,"2024-10-20T19:05:01.220",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552205,1729451101242,147.45,9.319e-05,2,"2024-10-20T19:05:01.242",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552206,1729451218233,2.55,0.00010388,2,"2024-10-20T19:06:58.233",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552207,1729451218254,147.45,0.00010388,2,"2024-10-20T19:06:58.254",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552208,1729451247124,-343.08967875,0.00010832,2,"2024-10-20T19:07:27.124",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552209,1729451303618,600.0,0.000104,3,"2024-10-20T19:08:23.618",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552210,1729451305763,1300.0,0.000105,3,"2024-10-20T19:08:25.763",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552211,1729451307880,2000.0,0.000106,3,"2024-10-20T19:08:27.880",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552212,1729451308033,2.55,0.00010384,2,"2024-10-20T19:08:28.033",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552213,1729451308053,150.0,0.00010384,2,"2024-10-20T19:08:28.053",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552214,1729451308074,97.45,0.00010384,2,"2024-10-20T19:08:28.074",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552215,1729451309994,2700.0,0.000107,3,"2024-10-20T19:08:29.994",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552216,1729451312117,3300.0,0.000108,3,"2024-10-20T19:08:32.117",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552217,1729451314217,600.0,0.000109,3,"2024-10-20T19:08:34.217",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552218,1729451432208,-532.44,0.00010675,2,"2024-10-20T19:10:32.208",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552219,1729451432223,-664.08,0.00010689,2,"2024-10-20T19:10:32.223",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552220,1729451432233,-717.4458381,0.00010732,2,"2024-10-20T19:10:32.233",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552221,1729451432244,-250.0,0.00010778,2,"2024-10-20T19:10:32.244",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552222,1729451432253,-150.0,0.00010899,2,"2024-10-20T19:10:32.253",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552223,1729451432263,-7500.0,0.000109,2,"2024-10-20T19:10:32.263",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552224,1729451432273,-161.04073293,0.000109,2,"2024-10-20T19:10:32.273",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552225,1729451432282,-8971.34768226,0.000109,2,"2024-10-20T19:10:32.282",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552226,1729451432291,-158.51714259,0.000109,2,"2024-10-20T19:10:32.291",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552227,1729451432300,-3502.9153,0.000109,2,"2024-10-20T19:10:32.300",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552228,1729451432310,-380.10556348,0.000109,2,"2024-10-20T19:10:32.310",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552229,1729451432320,-162.46,0.00010959,2,"2024-10-20T19:10:32.320",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552230,1729451432329,-373.84302182,0.00010973,2,"2024-10-20T19:10:32.329",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552231,1729451432339,-5888.0,0.00010983,2,"2024-10-20T19:10:32.339",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552232,1729451432348,-160.149,0.00010983,2,"2024-10-20T19:10:32.348",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552233,1729451432358,-1151.0,0.00010983,2,"2024-10-20T19:10:32.358",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552234,1729451432367,-13539.0,0.00010983,2,"2024-10-20T19:10:32.367",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552235,1729451432377,-159.02187094,0.00010999,2,"2024-10-20T19:10:32.377",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552236,1729451432386,-801353.80430841,0.00011,2,"2024-10-20T19:10:32.386",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552237,1729451432402,-471.55435349,0.00011,2,"2024-10-20T19:10:32.402",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552238,1729451432413,-3410.50407077,0.00011,2,"2024-10-20T19:10:32.413",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552239,1729451432437,-745.67489922,0.00011,2,"2024-10-20T19:10:32.437",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552240,1729451432449,-2797.15088971,0.00011,2,"2024-10-20T19:10:32.449",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552241,1729451432464,-68830.0,0.00011,2,"2024-10-20T19:10:32.464",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552242,1729451432475,-228145.72347867,0.00011,2,"2024-10-20T19:10:32.475",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552243,1729451432487,-21278.43827175,0.00011,2,"2024-10-20T19:10:32.487",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552244,1729451432502,-285.29701288,0.00011,2,"2024-10-20T19:10:32.502",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552245,1729451432513,-590.25120055,0.00011,2,"2024-10-20T19:10:32.513",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552246,1729451432532,-344.34915,0.00011,2,"2024-10-20T19:10:32.532",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552247,1729451432543,-411.22701111,0.00011,2,"2024-10-20T19:10:32.543",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552248,1729451432555,-2447.22839504,0.00011,2,"2024-10-20T19:10:32.555",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552249,1729451435658,-40086.22575936,0.00011,2,"2024-10-20T19:10:35.658",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552250,1729451435670,-575.10458265,0.00011,2,"2024-10-20T19:10:35.670",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552252,1729451438804,-995.36520928,0.000109,2,"2024-10-20T19:10:38.804",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552255,1729451438853,-408.0085986,0.000109,2,"2024-10-20T19:10:38.853",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552256,1729451438864,-1076.7,0.000109,2,"2024-10-20T19:10:38.864",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552257,1729451438877,-1083.44336914,0.000109,2,"2024-10-20T19:10:38.877",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552258,1729451438886,-159.02187094,0.00010999,2,"2024-10-20T19:10:38.886",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552259,1729451438896,-780.07570748,0.00011,2,"2024-10-20T19:10:38.896",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552260,1729451438908,-473.3383626,0.00011,2,"2024-10-20T19:10:38.908",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552261,1729451439064,-746.48651101,0.00011,2,"2024-10-20T19:10:39.064",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552262,1729451439086,-300.32,0.00011,2,"2024-10-20T19:10:39.086",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552263,1729451439097,-353.01173433,0.00011,2,"2024-10-20T19:10:39.097",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552264,1729451439109,-1295.26862016,0.00011,2,"2024-10-20T19:10:39.109",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552265,1729451439125,-307.67134116,0.00011,2,"2024-10-20T19:10:39.125",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552266,1729451439756,-2905256.26873538,0.00011,2,"2024-10-20T19:10:39.756",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552269,1729451440131,-13350.26456001,0.00011,2,"2024-10-20T19:10:40.131",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552270,1729451440331,-542.10300304,0.00010983,2,"2024-10-20T19:10:40.331",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552271,1729451440342,-669.09499696,0.00010983,2,"2024-10-20T19:10:40.342",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552272,1729451440351,-3342.55729591,0.00011,2,"2024-10-20T19:10:40.351",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552298,1729451443259,-6758.09740007,0.00011,2,"2024-10-20T19:10:43.259",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552299,1729451443275,-993.08000001,0.00011,2,"2024-10-20T19:10:43.275",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552301,1729451443537,-254.01270751,0.00011,2,"2024-10-20T19:10:43.537",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552302,1729451443548,-2994.25274924,0.00011,2,"2024-10-20T19:10:43.548",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552306,1729451446137,-1170.02749253,0.00011,2,"2024-10-20T19:10:46.137",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552307,1729451446272,-285.01207,0.00011,2,"2024-10-20T19:10:46.272",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552308,1729451446284,-1371.60060487,0.00011,2,"2024-10-20T19:10:46.284",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552309,1729451446296,-334.48618786,0.00011,2,"2024-10-20T19:10:46.296",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552310,1729451446307,-1078.57073008,0.00011,2,"2024-10-20T19:10:46.307",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552311,1729451446327,-355716.75296526,0.00011,2,"2024-10-20T19:10:46.327",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552312,1729451446338,-84977.44356472,0.00011,2,"2024-10-20T19:10:46.338",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552313,1729451446442,-496.715,0.00011,2,"2024-10-20T19:10:46.442",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552315,1729451491536,52.55,0.00010318,2,"2024-10-20T19:11:31.536",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552316,1729451491560,150.0,0.00010318,2,"2024-10-20T19:11:31.560",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552317,1729451491584,150.0,0.00010318,2,"2024-10-20T19:11:31.584",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552318,1729451491609,150.0,0.00010318,2,"2024-10-20T19:11:31.609",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552319,1729451491633,150.0,0.00010318,2,"2024-10-20T19:11:31.633",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552320,1729451491656,150.0,0.00010318,2,"2024-10-20T19:11:31.656",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552321,1729451491678,150.0,0.00010318,2,"2024-10-20T19:11:31.678",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552322,1729451491704,299.22,0.00010318,2,"2024-10-20T19:11:31.704",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552323,1729451491786,1251.77,0.00010321,2,"2024-10-20T19:11:31.786",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552324,1729451492076,1251.77,0.00010324,2,"2024-10-20T19:11:32.076",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552325,1729451492318,1251.77,0.00010326,2,"2024-10-20T19:11:32.318",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552326,1729451493005,1251.77,0.00010329,2,"2024-10-20T19:11:33.005",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552327,1729451493204,1251.77,0.00010332,2,"2024-10-20T19:11:33.204",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552328,1729451493440,1251.77,0.00010334,2,"2024-10-20T19:11:33.440",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552329,1729451493699,1251.77,0.00010337,2,"2024-10-20T19:11:33.699",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552330,1729451493909,1251.77,0.0001034,2,"2024-10-20T19:11:33.909",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552331,1729451494165,1251.77,0.00010343,2,"2024-10-20T19:11:34.165",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552332,1729451494377,1251.77,0.00010345,2,"2024-10-20T19:11:34.377",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552333,1729451494620,1251.77,0.00010348,2,"2024-10-20T19:11:34.620",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552334,1729451495071,1251.77,0.00010351,2,"2024-10-20T19:11:35.071",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552335,1729451495328,1251.77,0.00010353,2,"2024-10-20T19:11:35.328",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552336,1729451495551,1251.77,0.00010356,2,"2024-10-20T19:11:35.551",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552337,1729451495918,1251.77,0.00010359,2,"2024-10-20T19:11:35.918",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552338,1729451496049,1251.77,0.00010362,2,"2024-10-20T19:11:36.049",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552339,1729451496284,1251.77,0.00010364,2,"2024-10-20T19:11:36.284",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552340,1729451496545,1251.77,0.00010367,2,"2024-10-20T19:11:36.545",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552341,1729451496759,1251.77,0.0001037,2,"2024-10-20T19:11:36.759",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552342,1729451578706,250.0,0.0001,2,"2024-10-20T19:12:58.706",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552343,1729451588654,794.41,0.00010246,2,"2024-10-20T19:13:08.654",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552344,1729451672519,800.0,0.00010251,2,"2024-10-20T19:14:32.519",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552345,1729451736576,532.22,0.00010099,2,"2024-10-20T19:15:36.576",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552346,1729451740157,500.0,0.00010081,2,"2024-10-20T19:15:40.157",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552347,1729451791641,23900.0,0.0001008,2,"2024-10-20T19:16:31.641",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552348,1729451833938,238.5,0.00010156,2,"2024-10-20T19:17:13.938",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552349,1729451900691,1070.58,8.219e-05,2,"2024-10-20T19:18:20.691",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552350,1729451938402,332.04,9.879e-05,2,"2024-10-20T19:18:58.402",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552351,1729451964314,150.38,9.861e-05,2,"2024-10-20T19:19:24.314",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552352,1729451984644,250.0,9.861e-05,2,"2024-10-20T19:19:44.644",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552353,1729452048157,250.0,9.862e-05,2,"2024-10-20T19:20:48.157",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552354,1729452173761,620.30049878,0.0001037,2,"2024-10-20T19:22:53.761",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552355,1729452254825,335.81,9.856e-05,2,"2024-10-20T19:24:14.825",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552356,1729452294652,413.53366586,0.0001037,2,"2024-10-20T19:24:54.652",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552357,1729452294882,23900.0,9.86e-05,2,"2024-10-20T19:24:54.882",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552358,1729452326904,1000.0,9.858e-05,2,"2024-10-20T19:25:26.904",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552359,1729452329638,20823.46761445,0.000101,2,"2024-10-20T19:25:29.638",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552360,1729452354576,150.0,0.00010406,2,"2024-10-20T19:25:54.576",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552361,1729452448120,-827.0673317,0.0001046,2,"2024-10-20T19:27:28.120",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552362,1729452448142,-1070.58,0.0001047,2,"2024-10-20T19:27:28.142",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552363,1729452448163,-934.3946,0.0001056,2,"2024-10-20T19:27:28.163",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552364,1729452448184,-443.80112557,0.0001066,2,"2024-10-20T19:27:28.184",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552365,1729452448221,-150.0,0.00010701,2,"2024-10-20T19:27:28.221",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552366,1729452448249,-150.0,0.00010705,2,"2024-10-20T19:27:28.249",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552367,1729452448273,-150.0,0.00010708,2,"2024-10-20T19:27:28.273",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552368,1729452448297,-150.0,0.0001071,2,"2024-10-20T19:27:28.297",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552369,1729452448318,-300.0,0.0001071,2,"2024-10-20T19:27:28.318",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552370,1729452448343,-150.0,0.00010711,2,"2024-10-20T19:27:28.343",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552371,1729452448363,-4792.81,0.00010711,2,"2024-10-20T19:27:28.363",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552372,1729452448383,-150.99,0.00010711,2,"2024-10-20T19:27:28.383",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552373,1729452448403,-499.99,0.00010711,2,"2024-10-20T19:27:28.403",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552374,1729452448431,-150.0,0.00010718,2,"2024-10-20T19:27:28.431",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552375,1729452448455,-150.0,0.00010728,2,"2024-10-20T19:27:28.455",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552376,1729452448478,-150.0,0.00010731,2,"2024-10-20T19:27:28.478",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552377,1729452448502,-150.0,0.00010733,2,"2024-10-20T19:27:28.502",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552378,1729452448525,-150.0,0.00010735,2,"2024-10-20T19:27:28.525",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552379,1729452448548,-150.0,0.00010743,2,"2024-10-20T19:27:28.548",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552380,1729452448572,-150.0,0.00010745,2,"2024-10-20T19:27:28.572",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552381,1729452448595,-150.0,0.00010747,2,"2024-10-20T19:27:28.595",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552382,1729452448615,-150.0,0.0001075,2,"2024-10-20T19:27:28.615",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552383,1729452448637,-150.0,0.00010754,2,"2024-10-20T19:27:28.637",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552384,1729452448660,-150.0,0.00010754,2,"2024-10-20T19:27:28.660",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552385,1729452448680,-150.0,0.00010757,2,"2024-10-20T19:27:28.680",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552386,1729452448708,-150.0,0.0001076,2,"2024-10-20T19:27:28.708",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552387,1729452448732,-150.0,0.00010762,2,"2024-10-20T19:27:28.732",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552388,1729452448755,-150.0,0.00010763,2,"2024-10-20T19:27:28.755",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552389,1729452448781,-150.0,0.00010768,2,"2024-10-20T19:27:28.781",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552390,1729452448804,-150.0,0.00010771,2,"2024-10-20T19:27:28.804",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552391,1729452448826,-150.0,0.00010771,2,"2024-10-20T19:27:28.826",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552392,1729452448854,-150.0,0.00010775,2,"2024-10-20T19:27:28.854",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552393,1729452448878,-150.0,0.00010786,2,"2024-10-20T19:27:28.878",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552394,1729452448903,-150.0,0.00010788,2,"2024-10-20T19:27:28.903",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552395,1729452448927,-150.0,0.00010788,2,"2024-10-20T19:27:28.927",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552396,1729452448953,-168.43382,0.00010791,2,"2024-10-20T19:27:28.953",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552397,1729452448976,-150.0,0.00010796,2,"2024-10-20T19:27:28.976",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552398,1729452449000,-150.0,0.00010797,2,"2024-10-20T19:27:29.000",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552399,1729452449023,-150.0,0.00010798,2,"2024-10-20T19:27:29.023",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552400,1729452449044,-154.77468599,0.00010802,2,"2024-10-20T19:27:29.044",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552401,1729452449070,-150.0,0.00010804,2,"2024-10-20T19:27:29.070",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552402,1729452449094,-150.0,0.00010808,2,"2024-10-20T19:27:29.094",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552403,1729452449118,-150.0,0.00010813,2,"2024-10-20T19:27:29.118",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552404,1729452449141,-150.0,0.00010814,2,"2024-10-20T19:27:29.141",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552405,1729452449164,-150.0,0.0001082,2,"2024-10-20T19:27:29.164",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552406,1729452449187,-150.0,0.00010828,2,"2024-10-20T19:27:29.187",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552407,1729452449211,-150.0,0.00010828,2,"2024-10-20T19:27:29.211",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552408,1729452449234,-150.0,0.00010836,2,"2024-10-20T19:27:29.234",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552409,1729452449257,-150.0,0.0001084,2,"2024-10-20T19:27:29.257",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552410,1729452449280,-150.0,0.00010847,2,"2024-10-20T19:27:29.280",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552411,1729452449300,-412.6158,0.00010849,2,"2024-10-20T19:27:29.300",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552412,1729452449323,-150.0,0.00010853,2,"2024-10-20T19:27:29.323",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552413,1729452449347,-150.0,0.00010859,2,"2024-10-20T19:27:29.347",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552414,1729452449368,-150.0,0.0001086,2,"2024-10-20T19:27:29.368",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552415,1729452449394,-150.0,0.00010865,2,"2024-10-20T19:27:29.394",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552416,1729452449414,-150.0,0.00010866,2,"2024-10-20T19:27:29.414",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552417,1729452449437,-150.0,0.00010867,2,"2024-10-20T19:27:29.437",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552418,1729452449461,-150.0,0.00010877,2,"2024-10-20T19:27:29.461",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552419,1729452449483,-150.0,0.00010884,2,"2024-10-20T19:27:29.483",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552420,1729452449506,-150.0,0.00010884,2,"2024-10-20T19:27:29.506",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552421,1729452449527,-150.0,0.00010885,2,"2024-10-20T19:27:29.527",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552422,1729452449551,-150.0,0.00010885,2,"2024-10-20T19:27:29.551",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552423,1729452449574,-150.0,0.00010889,2,"2024-10-20T19:27:29.574",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552424,1729452449593,-336.795,0.0001089,2,"2024-10-20T19:27:29.593",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552425,1729452449616,-150.0,0.00010891,2,"2024-10-20T19:27:29.616",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552426,1729452449638,-150.0,0.00010894,2,"2024-10-20T19:27:29.638",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552427,1729452449662,-150.0,0.00010897,2,"2024-10-20T19:27:29.662",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552428,1729452449681,-277.0673,0.000109,2,"2024-10-20T19:27:29.681",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552429,1729452449704,-8074.21291407,0.000109,2,"2024-10-20T19:27:29.704",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552430,1729452449724,-266.57264879,0.000109,2,"2024-10-20T19:27:29.724",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552431,1729452449744,-2500.0,0.000109,2,"2024-10-20T19:27:29.744",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552432,1729452449766,-3362.20874022,0.000109,2,"2024-10-20T19:27:29.766",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552433,1729452449793,-150.0,0.00010901,2,"2024-10-20T19:27:29.793",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552434,1729452449817,-150.0,0.00010902,2,"2024-10-20T19:27:29.817",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552435,1729452449842,-150.0,0.00010905,2,"2024-10-20T19:27:29.842",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552436,1729452449865,-150.0,0.00010906,2,"2024-10-20T19:27:29.865",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552437,1729452449888,-150.0,0.00010912,2,"2024-10-20T19:27:29.888",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552438,1729452449912,-150.0,0.00010917,2,"2024-10-20T19:27:29.912",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552439,1729452449936,-150.0,0.00010917,2,"2024-10-20T19:27:29.936",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552440,1729452449960,-150.0,0.00010918,2,"2024-10-20T19:27:29.960",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552441,1729452449984,-150.0,0.00010929,2,"2024-10-20T19:27:29.984",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552442,1729452450008,-168.89952003,0.0001093,2,"2024-10-20T19:27:30.008",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552443,1729452450234,-150.0,0.00010934,2,"2024-10-20T19:27:30.234",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552444,1729452450259,-150.0,0.00010936,2,"2024-10-20T19:27:30.259",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552445,1729452450284,-150.0,0.00010938,2,"2024-10-20T19:27:30.284",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552446,1729452450306,-150.0,0.00010942,2,"2024-10-20T19:27:30.306",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552447,1729452450330,-150.0,0.00010945,2,"2024-10-20T19:27:30.330",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552448,1729452450355,-150.0,0.00010949,2,"2024-10-20T19:27:30.355",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552449,1729452450378,-150.0,0.00010949,2,"2024-10-20T19:27:30.378",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552450,1729452450402,-150.0,0.0001095,2,"2024-10-20T19:27:30.402",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552451,1729452450426,-150.0,0.00010952,2,"2024-10-20T19:27:30.426",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552452,1729452450446,-151.85608626,0.00010954,2,"2024-10-20T19:27:30.446",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552453,1729452450470,-150.0,0.00010955,2,"2024-10-20T19:27:30.470",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552454,1729452450492,-150.0,0.00010958,2,"2024-10-20T19:27:30.492",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552455,1729452450513,-256.7,0.00010959,2,"2024-10-20T19:27:30.513",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552456,1729452450534,-250.0,0.00010959,2,"2024-10-20T19:27:30.534",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552457,1729452450555,-162.61,0.00010959,2,"2024-10-20T19:27:30.555",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552458,1729452450576,-566.39,0.00010959,2,"2024-10-20T19:27:30.576",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552459,1729452450600,-150.0,0.0001096,2,"2024-10-20T19:27:30.600",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552460,1729452450622,-150.0,0.00010971,2,"2024-10-20T19:27:30.622",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552461,1729452450645,-150.0,0.00010971,2,"2024-10-20T19:27:30.645",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552462,1729452450666,-462.51275572,0.00010973,2,"2024-10-20T19:27:30.666",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552463,1729452450686,-150.99,0.00010999,2,"2024-10-20T19:27:30.686",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552464,1729452450707,-7360.8,0.00010999,2,"2024-10-20T19:27:30.707",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552465,1729452450733,-168113.38845718,0.00011,2,"2024-10-20T19:27:30.733",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552466,1729452506860,963.52,9.48e-05,2,"2024-10-20T19:28:26.860",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552469,1729452530965,-6402.8203,0.000109,2,"2024-10-20T19:28:50.965",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552470,1729452530986,-253.40370898,0.000109,2,"2024-10-20T19:28:50.986",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552471,1729452531013,-2297132.83609802,0.00011,2,"2024-10-20T19:28:51.013",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552472,1729452531034,-2000.0,0.00011,2,"2024-10-20T19:28:51.034",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552473,1729452531055,-200.0,0.00011,2,"2024-10-20T19:28:51.055",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552474,1729452531076,-812.0,0.00011,2,"2024-10-20T19:28:51.076",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552475,1729452531104,-1245.0,0.00011,2,"2024-10-20T19:28:51.104",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552476,1729452531125,-450.0,0.00011,2,"2024-10-20T19:28:51.125",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552477,1729452531146,-561.541,0.00011,2,"2024-10-20T19:28:51.146",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552478,1729452531167,-241.334,0.00011,2,"2024-10-20T19:28:51.167",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552479,1729452531187,-936.0,0.00011,2,"2024-10-20T19:28:51.187",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552480,1729452531209,-556.609,0.00011,2,"2024-10-20T19:28:51.209",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552481,1729452531229,-3359.0,0.00011,2,"2024-10-20T19:28:51.229",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552482,1729452531250,-1910.0,0.00011,2,"2024-10-20T19:28:51.250",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552483,1729452531272,-809.0,0.00011,2,"2024-10-20T19:28:51.272",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552484,1729452531294,-5888.0,0.00011,2,"2024-10-20T19:28:51.294",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552485,1729452531315,-150.0,0.00011,2,"2024-10-20T19:28:51.315",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552486,1729452531336,-2599.4637374,0.00011,2,"2024-10-20T19:28:51.336",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552487,1729452531358,-60996.2415364,0.00011,2,"2024-10-20T19:28:51.358",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552488,1729452531379,-11253.5820384,0.00011,2,"2024-10-20T19:28:51.379",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552489,1729452531407,-957773.13631129,0.00011,2,"2024-10-20T19:28:51.407",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552490,1729452531428,-1151.0,0.00011,2,"2024-10-20T19:28:51.428",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552491,1729452531451,-13539.0,0.00011,2,"2024-10-20T19:28:51.451",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552492,1729452531471,-1084.0,0.00011,2,"2024-10-20T19:28:51.471",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552493,1729452531493,-150.0,0.00011,2,"2024-10-20T19:28:51.493",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552494,1729452531514,-150.0,0.00011,2,"2024-10-20T19:28:51.514",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552495,1729452531537,-98231.02981636,0.00011,2,"2024-10-20T19:28:51.537",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552510,1729452632571,-300.0,0.00010899,2,"2024-10-20T19:30:32.571",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552511,1729452632580,-2121.09900074,0.000109,2,"2024-10-20T19:30:32.580",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552512,1729452632591,-2857.30228008,0.000109,2,"2024-10-20T19:30:32.591",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552518,1729452639013,-19826.89234783,0.000109,2,"2024-10-20T19:30:39.013",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552519,1729452639048,-19757.72707135,0.000109,2,"2024-10-20T19:30:39.048",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552520,1729452639059,-560.0,0.00011,2,"2024-10-20T19:30:39.059",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552521,1729452639068,-304.177,0.00011,2,"2024-10-20T19:30:39.068",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552522,1729452639077,-654.671,0.00011,2,"2024-10-20T19:30:39.077",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552523,1729452639086,-5888.0,0.00011,2,"2024-10-20T19:30:39.086",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552524,1729452639095,-812.0,0.00011,2,"2024-10-20T19:30:39.095",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552525,1729452639106,-150.0,0.00011,2,"2024-10-20T19:30:39.106",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552526,1729452639117,-471.19406154,0.00011072,2,"2024-10-20T19:30:39.117",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552527,1729452640097,-25110.48280002,0.00011072,2,"2024-10-20T19:30:40.097",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552533,1729452640469,-400.0,0.00011072,2,"2024-10-20T19:30:40.469",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552544,1729452643675,-13539.0,0.00011,2,"2024-10-20T19:30:43.675",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552545,1729452643684,-54032.56232317,0.00011072,2,"2024-10-20T19:30:43.684",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552560,1729452647205,-1151.0,0.00011,2,"2024-10-20T19:30:47.205",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552561,1729452647364,-10866.46828987,0.00011072,2,"2024-10-20T19:30:47.364",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552562,1729452647383,-3873.0436098,0.00011072,2,"2024-10-20T19:30:47.383",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552563,1729452647393,-6300.744336,0.0001108,2,"2024-10-20T19:30:47.393",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552564,1729452647402,-335.81,0.00011088,2,"2024-10-20T19:30:47.402",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552565,1729452647411,-150.0,0.00011088,2,"2024-10-20T19:30:47.411",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552566,1729452647421,-1000.0,0.0001109,2,"2024-10-20T19:30:47.421",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552567,1729452647430,-3654.0,0.00011096,2,"2024-10-20T19:30:47.430",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552568,1729452647439,-337.0,0.00011097,2,"2024-10-20T19:30:47.439",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552569,1729452647449,-14868.0,0.00011126,2,"2024-10-20T19:30:47.449",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552570,1729452647458,-170.14,0.00011323,2,"2024-10-20T19:30:47.458",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552571,1729452647467,-165.24,0.00011361,2,"2024-10-20T19:30:47.467",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552572,1729452647476,-250.0,0.00011361,2,"2024-10-20T19:30:47.476",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552573,1729452647486,-532.22,0.00011361,2,"2024-10-20T19:30:47.486",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552574,1729452647495,-166.02,0.00011379,2,"2024-10-20T19:30:47.495",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552575,1729452647505,-250.0,0.0001139,2,"2024-10-20T19:30:47.505",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552576,1729452647513,-420.7742239,0.00011479,2,"2024-10-20T19:30:47.513",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552577,1729452647523,-566.39,0.00011507,2,"2024-10-20T19:30:47.523",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552578,1729452647532,-1225.82,0.00011641,2,"2024-10-20T19:30:47.532",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552579,1729452647541,-1225.82,0.00011644,2,"2024-10-20T19:30:47.541",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552580,1729452647550,-1225.82,0.00011647,2,"2024-10-20T19:30:47.550",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552581,1729452647559,-1225.82,0.0001165,2,"2024-10-20T19:30:47.559",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552582,1729452647568,-1225.82,0.00011653,2,"2024-10-20T19:30:47.568",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552583,1729452647577,-1225.82,0.00011656,2,"2024-10-20T19:30:47.577",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552584,1729452647586,-1225.82,0.00011659,2,"2024-10-20T19:30:47.586",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552585,1729452647595,-1225.82,0.00011662,2,"2024-10-20T19:30:47.595",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552586,1729452647605,-1225.82,0.00011665,2,"2024-10-20T19:30:47.605",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552587,1729452647614,-1225.82,0.00011668,2,"2024-10-20T19:30:47.614",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552588,1729452647623,-1225.82,0.00011671,2,"2024-10-20T19:30:47.623",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552589,1729452647632,-1225.82,0.00011674,2,"2024-10-20T19:30:47.632",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552590,1729452647643,-1225.82,0.00011677,2,"2024-10-20T19:30:47.643",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552591,1729452647652,-1225.82,0.0001168,2,"2024-10-20T19:30:47.652",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552592,1729452647661,-1225.82,0.00011683,2,"2024-10-20T19:30:47.661",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552593,1729452647670,-1225.82,0.00011687,2,"2024-10-20T19:30:47.670",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552594,1729452647679,-1225.82,0.0001169,2,"2024-10-20T19:30:47.679",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552595,1729452647688,-1225.82,0.00011693,2,"2024-10-20T19:30:47.688",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552596,1729452647697,-1225.82,0.00011696,2,"2024-10-20T19:30:47.697",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552597,1729452647706,-1225.82,0.00011699,2,"2024-10-20T19:30:47.706",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552598,1729452647715,-963.52,0.00011744,2,"2024-10-20T19:30:47.715",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552599,1729452647724,-285.29,0.000118,2,"2024-10-20T19:30:47.724",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552600,1729452647733,-300.0,0.00011978,2,"2024-10-20T19:30:47.733",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552601,1729452647742,-300.0,0.00012,2,"2024-10-20T19:30:47.742",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552602,1729452647751,-184.09,0.00012033,2,"2024-10-20T19:30:47.751",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552603,1729452647760,-566.39,0.00012055,2,"2024-10-20T19:30:47.760",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552604,1729452647769,-2030.0,0.00012089,2,"2024-10-20T19:30:47.769",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552605,1729452647778,-335.81,0.0001232,2,"2024-10-20T19:30:47.778",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552606,1729452647787,-1000.0,0.00012322,2,"2024-10-20T19:30:47.787",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552607,1729452647796,-8074.21291403,0.00012389,2,"2024-10-20T19:30:47.796",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552608,1729452647805,-249.952,0.00012391,2,"2024-10-20T19:30:47.805",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552609,1729452647814,-249.952,0.00012391,2,"2024-10-20T19:30:47.814",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552610,1729452647827,-249.952,0.00012391,2,"2024-10-20T19:30:47.827",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552611,1729452647839,-249.952,0.00012391,2,"2024-10-20T19:30:47.839",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552612,1729452647850,-249.952,0.00012391,2,"2024-10-20T19:30:47.850",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552613,1729452647859,-249.952,0.00012391,2,"2024-10-20T19:30:47.859",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552614,1729452647869,-249.952,0.00012391,2,"2024-10-20T19:30:47.869",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552615,1729452647878,-249.952,0.00012391,2,"2024-10-20T19:30:47.878",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552616,1729452647887,-249.952,0.00012391,2,"2024-10-20T19:30:47.887",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552617,1729452647897,-249.952,0.00012391,2,"2024-10-20T19:30:47.897",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552618,1729452647906,-150.203,0.000124,2,"2024-10-20T19:30:47.906",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552619,1729452647916,-150.0,0.000124,2,"2024-10-20T19:30:47.916",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552620,1729452647926,-150.0,0.000124,2,"2024-10-20T19:30:47.926",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552621,1729452647935,-167.0,0.00012445,2,"2024-10-20T19:30:47.935",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552622,1729452647944,-184.09,0.00012458,2,"2024-10-20T19:30:47.944",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552623,1729452647953,-237.20090347,0.00012535,5,"2024-10-20T19:30:47.953",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552624,1729452647962,-566.39,0.00012603,2,"2024-10-20T19:30:47.962",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552625,1729452647972,-150.0,0.00012603,5,"2024-10-20T19:30:47.972",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552626,1729452647981,-150.0,0.00012603,5,"2024-10-20T19:30:47.981",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552627,1729452647990,-532.22,0.00012623,2,"2024-10-20T19:30:47.990",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552628,1729452647999,-167.0,0.00012855,2,"2024-10-20T19:30:47.999",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552629,1729452648008,-184.09,0.00012884,2,"2024-10-20T19:30:48.008",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552630,1729452648018,-179.99,0.00012893,2,"2024-10-20T19:30:48.018",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552631,1729452648027,-12416.0,0.000129,2,"2024-10-20T19:30:48.027",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552632,1729452648036,-220.73850701,0.00013104,2,"2024-10-20T19:30:48.036",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552633,1729452648045,-566.39,0.00013151,2,"2024-10-20T19:30:48.045",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552634,1729452648054,-167.0,0.00013266,2,"2024-10-20T19:30:48.054",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552635,1729452648063,-184.09,0.0001331,2,"2024-10-20T19:30:48.063",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552636,1729452648072,-335.81,0.00013552,2,"2024-10-20T19:30:48.072",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552637,1729452648081,-1000.0,0.00013554,2,"2024-10-20T19:30:48.081",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552638,1729452648090,-11520.0,0.000136,3,"2024-10-20T19:30:48.090",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552639,1729452648099,-167.0,0.00013677,2,"2024-10-20T19:30:48.099",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552640,1729452648108,-500.0,0.00013698,2,"2024-10-20T19:30:48.108",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552641,1729452648118,-500.0,0.00013699,2,"2024-10-20T19:30:48.118",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552642,1729452648127,-500.0,0.00013699,2,"2024-10-20T19:30:48.127",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552643,1729452648136,-500.0,0.00013699,2,"2024-10-20T19:30:48.136",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552644,1729452648146,-500.0,0.00013699,2,"2024-10-20T19:30:48.146",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552645,1729452648156,-500.0,0.00013699,2,"2024-10-20T19:30:48.156",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552646,1729452648165,-207.98004958,0.00013699,2,"2024-10-20T19:30:48.165",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552647,1729452648174,-500.0,0.00013699,2,"2024-10-20T19:30:48.174",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552648,1729452648183,-200.0,0.00013699,2,"2024-10-20T19:30:48.183",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552649,1729452648192,-184.09,0.00013735,2,"2024-10-20T19:30:48.192",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552650,1729452648202,-233.2510677,0.00013778,2,"2024-10-20T19:30:48.202",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552651,1729452648211,-812.08,0.0001379,2,"2024-10-20T19:30:48.211",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552652,1729452648220,-812.08,0.0001379,2,"2024-10-20T19:30:48.220",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552653,1729452648229,-812.08,0.0001379,2,"2024-10-20T19:30:48.229",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552654,1729452648238,-812.08,0.0001379,2,"2024-10-20T19:30:48.238",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552655,1729452648247,-812.08,0.0001379,2,"2024-10-20T19:30:48.247",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552656,1729452648256,-4800.64408656,0.000138,2,"2024-10-20T19:30:48.256",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552657,1729452764448,-170.34,0.00010959,2,"2024-10-20T19:32:44.448",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552658,1729452845314,153.90696528,0.00010967,2,"2024-10-20T19:34:05.314",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552659,1729453261932,166.45,0.00010959,2,"2024-10-20T19:41:01.932",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552660,1729453403458,250.0,0.0001,2,"2024-10-20T19:43:23.458",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552661,1729453419385,339.49536537,0.00010904,2,"2024-10-20T19:43:39.385",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552662,1729453522063,11520.0,0.00012,5,"2024-10-20T19:45:22.063",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552663,1729453640146,-867.16,0.00011035,2,"2024-10-20T19:47:20.146",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552664,1729453640166,-150.0,0.0001126,2,"2024-10-20T19:47:20.166",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552665,1729453640188,-300.0,0.00011279,2,"2024-10-20T19:47:20.188",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552666,1729453640208,-5888.0,0.0001128,2,"2024-10-20T19:47:20.208",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552667,1729453640228,-150.0,0.0001128,2,"2024-10-20T19:47:20.228",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552668,1729453640248,-560.0,0.0001128,2,"2024-10-20T19:47:20.248",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552669,1729453640269,-512.455,0.0001128,2,"2024-10-20T19:47:20.269",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552670,1729453640289,-13539.0,0.0001128,2,"2024-10-20T19:47:20.289",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552671,1729453640309,-1151.0,0.0001128,2,"2024-10-20T19:47:20.309",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552672,1729453640330,-936.0,0.0001128,2,"2024-10-20T19:47:20.330",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552673,1729453640350,-555.0,0.0001128,2,"2024-10-20T19:47:20.350",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552674,1729453640370,-150.0,0.0001128,2,"2024-10-20T19:47:20.370",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552675,1729453640390,-1084.0,0.0001128,2,"2024-10-20T19:47:20.390",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552676,1729453640410,-1910.0,0.0001128,2,"2024-10-20T19:47:20.410",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552677,1729453640429,-1102.489,0.0001128,2,"2024-10-20T19:47:20.429",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552678,1729453640449,-809.0,0.0001128,2,"2024-10-20T19:47:20.449",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552679,1729453640469,-256.76,0.000118,2,"2024-10-20T19:47:20.469",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552680,1729453640490,-300.0,0.00012,2,"2024-10-20T19:47:20.490",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552681,1729453640511,-420.0,0.00012391,2,"2024-10-20T19:47:20.511",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552682,1729453640532,-11223.29,0.00012785,2,"2024-10-20T19:47:20.532",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552683,1729453640557,-250.0,0.00012789,2,"2024-10-20T19:47:20.557",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552684,1729453640578,-2751.0,0.00012792,2,"2024-10-20T19:47:20.578",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552685,1729453640600,-212.88,0.00012798,2,"2024-10-20T19:47:20.600",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552686,1729453640620,-499.99,0.00012798,2,"2024-10-20T19:47:20.620",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552687,1729453640640,-166.02,0.00012805,2,"2024-10-20T19:47:20.640",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552688,1729453640661,-170.14,0.00012863,2,"2024-10-20T19:47:20.661",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552689,1729453640683,-250.0,0.00012923,2,"2024-10-20T19:47:20.683",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552690,1729453640705,-1000.0,0.00012958,2,"2024-10-20T19:47:20.705",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552691,1729453640726,-250.0,0.00012988,2,"2024-10-20T19:47:20.726",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552692,1729453640746,-167.38,0.00013198,2,"2024-10-20T19:47:20.746",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552693,1729453640767,-867.16,0.00013298,2,"2024-10-20T19:47:20.767",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552694,1729453640793,-423.69759664,0.00013541,2,"2024-10-20T19:47:20.793",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552695,1729453640814,-587.0,0.00013612,2,"2024-10-20T19:47:20.814",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552696,1729453640834,-200.0,0.00013699,2,"2024-10-20T19:47:20.834",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552697,1729453640855,-500.0,0.00013699,2,"2024-10-20T19:47:20.855",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552698,1729453640876,-167.0,0.00013739,2,"2024-10-20T19:47:20.876",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552699,1729453640897,-167.38,0.00013743,2,"2024-10-20T19:47:20.897",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552700,1729453640917,-58020.1734383,0.00013829,2,"2024-10-20T19:47:20.917",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552701,1729453640937,-1866.4855826,0.00013829,2,"2024-10-20T19:47:20.937",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552702,1729453640958,-1208.6261986,0.00013838,2,"2024-10-20T19:47:20.958",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552703,1729453640978,-5362.1440605,0.00013848,2,"2024-10-20T19:47:20.978",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552704,1729453640999,-14283.892277,0.00013848,2,"2024-10-20T19:47:20.999",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552705,1729453641021,-6459.37033126,0.0001389,2,"2024-10-20T19:47:21.021",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552706,1729453641042,-222.12562741,0.0001389,2,"2024-10-20T19:47:21.042",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552707,1729453831439,-661.83076547,0.00011289,2,"2024-10-20T19:50:31.439",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552708,1729453831450,-1356.19569135,0.00011289,2,"2024-10-20T19:50:31.450",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552709,1729453831463,-1500.45454318,0.00011289,2,"2024-10-20T19:50:31.463",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552710,1729453831472,-153.0,0.00011289,2,"2024-10-20T19:50:31.472",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552711,1729453831482,-150.0,0.00011289,2,"2024-10-20T19:50:31.482",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552712,1729453831491,-648.0785756,0.00011289,2,"2024-10-20T19:50:31.491",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552713,1729453831503,-984.09450233,0.00011289,2,"2024-10-20T19:50:31.503",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552714,1729453831514,-1182.71091713,0.00011289,2,"2024-10-20T19:50:31.514",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552715,1729453831525,-9485.60430468,0.00011289,2,"2024-10-20T19:50:31.525",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552716,1729453831537,-1238.51170026,0.00011289,2,"2024-10-20T19:50:31.537",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552717,1729453831547,-1151.0,0.00011289,2,"2024-10-20T19:50:31.547",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552718,1729453831557,-780.44,0.00011786,2,"2024-10-20T19:50:31.557",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552719,1729453831568,-231.08,0.000118,2,"2024-10-20T19:50:31.568",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552720,1729453831577,-250.0,0.00013541,2,"2024-10-20T19:50:31.577",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552721,1729453831586,-200.0,0.00013577,2,"2024-10-20T19:50:31.586",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552722,1729453831595,-300.0,0.00013819,2,"2024-10-20T19:50:31.595",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552723,1729453831604,-5025.5100431,0.0001382,2,"2024-10-20T19:50:31.604",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552724,1729453831614,-13387.1532139,0.0001382,2,"2024-10-20T19:50:31.614",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552725,1729453831625,-1197.44187259,0.0001389,2,"2024-10-20T19:50:31.625",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552726,1729453831636,-350.0,0.00014,2,"2024-10-20T19:50:31.636",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552727,1729453831648,-575.38549307,0.00014003,10,"2024-10-20T19:50:31.648",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552728,1729453831657,-780.44,0.0001405,2,"2024-10-20T19:50:31.657",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552729,1729453831667,-420.56541163,0.00014096,2,"2024-10-20T19:50:31.667",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552730,1729453831677,-167.0,0.00014193,2,"2024-10-20T19:50:31.677",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552731,1729453831687,-165.24,0.00014201,2,"2024-10-20T19:50:31.687",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552732,1729453831697,-184.09,0.00014237,2,"2024-10-20T19:50:31.697",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552733,1729453831707,-515.15574545,0.0001424,14,"2024-10-20T19:50:31.707",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552734,1729453831720,-560.0,0.0001428,2,"2024-10-20T19:50:31.720",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552735,1729453831730,-936.0,0.0001428,2,"2024-10-20T19:50:31.730",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552736,1729453831740,-555.0,0.0001428,2,"2024-10-20T19:50:31.740",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552737,1729453831749,-150.0,0.0001428,2,"2024-10-20T19:50:31.749",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552738,1729453831762,-1910.0,0.0001428,2,"2024-10-20T19:50:31.762",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552739,1729453831771,-809.0,0.0001428,2,"2024-10-20T19:50:31.771",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552740,1729453831780,-167.38,0.00014288,2,"2024-10-20T19:50:31.780",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552742,1729453831791,-150.0,0.00014289,2,"2024-10-20T19:50:31.791",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552745,1729453831800,-13539.0,0.00014289,2,"2024-10-20T19:50:31.800",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552746,1729453831810,-608.801,0.00014289,2,"2024-10-20T19:50:31.810",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552748,1729453831819,-1094.52299149,0.0001439,2,"2024-10-20T19:50:31.819",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552750,1729453831830,-204.09468422,0.0001439,2,"2024-10-20T19:50:31.830",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552752,1729453831840,-212.88,0.00014398,2,"2024-10-20T19:50:31.840",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552754,1729453831850,-158.51714257,0.0001442,2,"2024-10-20T19:50:31.850",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552756,1729453831859,-3701.79897065,0.0001447,2,"2024-10-20T19:50:31.859",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552757,1729453832435,-3040.13081235,0.0001447,2,"2024-10-20T19:50:32.435",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552758,1729453832451,-4064.67310528,0.0001447,2,"2024-10-20T19:50:32.451",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552759,1729453832462,-454.92529219,0.0001447,2,"2024-10-20T19:50:32.462",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552760,1729453832488,-361.36554768,0.0001447,2,"2024-10-20T19:50:32.488",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552761,1729453832499,-1130.9493575,0.0001447,2,"2024-10-20T19:50:32.499",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552762,1729453832510,-1157.53293378,0.0001447,2,"2024-10-20T19:50:32.510",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552763,1729453832521,-1129.06964195,0.0001447,2,"2024-10-20T19:50:32.521",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552764,1729453832533,-726.66444022,0.0001447,2,"2024-10-20T19:50:32.533",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552765,1729453832543,-370.07332474,0.0001448,2,"2024-10-20T19:50:32.543",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552766,1729453832556,-1238.04,0.0001448,2,"2024-10-20T19:50:32.556",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552767,1729453832582,-12117.30252774,0.0001448,2,"2024-10-20T19:50:32.582",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552768,1729453832594,-12356.94968238,0.0001448,2,"2024-10-20T19:50:32.594",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552769,1729453832606,-1326.47409564,0.0001448,2,"2024-10-20T19:50:32.606",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552772,1729453837808,-150.0,0.00011289,2,"2024-10-20T19:50:37.808",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552773,1729453837819,-150.0,0.00014289,2,"2024-10-20T19:50:37.819",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552774,1729453837829,-219.07829482,0.0001448,2,"2024-10-20T19:50:37.829",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552775,1729453837840,-930.51620209,0.0001448,2,"2024-10-20T19:50:37.840",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552776,1729453837853,-5808.32989986,0.0001448,2,"2024-10-20T19:50:37.853",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552777,1729453837930,-757.25070126,0.0001448,2,"2024-10-20T19:50:37.930",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552778,1729453837942,-534.33506897,0.0001448,2,"2024-10-20T19:50:37.942",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552779,1729453837994,-289.394105,0.0001448,2,"2024-10-20T19:50:37.994",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552780,1729453838005,-31184.60384993,0.0001448,2,"2024-10-20T19:50:38.005",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552781,1729453838414,-16666.05594743,0.0001448,2,"2024-10-20T19:50:38.414",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552782,1729453838441,-42338.47711214,0.0001448,2,"2024-10-20T19:50:38.441",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552783,1729453838458,-11864.2919674,0.0001448,2,"2024-10-20T19:50:38.458",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552784,1729453838468,-500.0,0.00014489,2,"2024-10-20T19:50:38.468",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552785,1729453838477,-500.0,0.00014489,2,"2024-10-20T19:50:38.477",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552786,1729453838488,-341.98807039,0.00014489,2,"2024-10-20T19:50:38.488",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552787,1729453838498,-173438.211117,0.0001449,2,"2024-10-20T19:50:38.498",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552788,1729453838508,-166100.087544,0.0001449,2,"2024-10-20T19:50:38.508",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552789,1729453838518,-500.0,0.00014499,2,"2024-10-20T19:50:38.518",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552790,1729453838527,-500.0,0.00014499,2,"2024-10-20T19:50:38.527",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552791,1729453838538,-165.31349674,0.00014499,2,"2024-10-20T19:50:38.538",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552792,1729453838548,-16480.16861189,0.000145,3,"2024-10-20T19:50:38.548",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552793,1729453838559,-96175.61823013,0.000145,3,"2024-10-20T19:50:38.559",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552794,1729453838579,-2100.92790881,0.000145,3,"2024-10-20T19:50:38.579",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552795,1729453838590,-327.698,0.000145,3,"2024-10-20T19:50:38.590",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552796,1729453838601,-2066.58,0.000145,3,"2024-10-20T19:50:38.601",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552797,1729453838812,-2837.4908233,0.000145,3,"2024-10-20T19:50:38.812",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552833,1729453839481,-1174.0,0.00011289,2,"2024-10-20T19:50:39.481",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552835,1729453839491,-221484.21413684,0.000145,3,"2024-10-20T19:50:39.491",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552837,1729453839503,-5760.86829652,0.000145,3,"2024-10-20T19:50:39.503",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552839,1729453839514,-1000.0,0.00014578,2,"2024-10-20T19:50:39.514",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552841,1729453839524,-167.0,0.00014647,2,"2024-10-20T19:50:39.524",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552843,1729453839533,-167.38,0.00014832,2,"2024-10-20T19:50:39.533",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552845,1729453839543,-11864.2919674,0.00014937,2,"2024-10-20T19:50:39.543",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552847,1729453839553,-11864.2919674,0.0001499,2,"2024-10-20T19:50:39.553",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552849,1729453839563,-417.0,0.00015,2,"2024-10-20T19:50:39.563",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552851,1729453839573,-1433.35341776,0.00015,10,"2024-10-20T19:50:39.573",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552853,1729453839583,-409.42596431,0.00015,10,"2024-10-20T19:50:39.583",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552855,1729453839593,-11620.79597582,0.00015,7,"2024-10-20T19:50:39.593",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552857,1729453839603,-150.30440352,0.00015,15,"2024-10-20T19:50:39.603",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552859,1729453839613,-500.0,0.00015047,2,"2024-10-20T19:50:39.613",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552861,1729453839627,-150.0,0.00015047,2,"2024-10-20T19:50:39.627",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552863,1729453839638,-500.0,0.00015047,2,"2024-10-20T19:50:39.638",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552865,1729453839647,-917.0,0.00015047,2,"2024-10-20T19:50:39.647",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552868,1729453839658,-150.0,0.00015047,2,"2024-10-20T19:50:39.658",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552870,1729453839668,-300.0,0.00015068,2,"2024-10-20T19:50:39.668",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552871,1729453839678,-167.0,0.000151,2,"2024-10-20T19:50:39.678",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552873,1729453839687,-420.0,0.00015142,2,"2024-10-20T19:50:39.687",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552875,1729453839698,-200.0,0.00015275,2,"2024-10-20T19:50:39.698",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552878,1729453839708,-952.05497628,0.000153,2,"2024-10-20T19:50:39.708",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552880,1729453839718,-167.38,0.00015377,2,"2024-10-20T19:50:39.718",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552882,1729453839731,-481.02131389,0.000154,2,"2024-10-20T19:50:39.731",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552883,1729453839740,-813.3501354,0.000155,2,"2024-10-20T19:50:39.740",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552885,1729453839751,-167.0,0.00015554,2,"2024-10-20T19:50:39.751",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552887,1729453839760,-500.0,0.00015595,2,"2024-10-20T19:50:39.760",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552889,1729453839771,-500.0,0.00015595,2,"2024-10-20T19:50:39.771",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552891,1729453839782,-917.0,0.00015595,2,"2024-10-20T19:50:39.782",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552893,1729453839791,-150.0,0.00015595,2,"2024-10-20T19:50:39.791",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552895,1729453839802,-379.08069678,0.000156,2,"2024-10-20T19:50:39.802",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552898,1729453839813,-11864.2919674,0.0001574,2,"2024-10-20T19:50:39.813",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552901,1729453839825,-2867.55518883,0.0001575,2,"2024-10-20T19:50:39.825",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552903,1729453839835,-204.09468418,0.00015806,2,"2024-10-20T19:50:39.835",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552905,1729453839845,-158.51714257,0.00015831,2,"2024-10-20T19:50:39.845",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552907,1729453839854,-333.0,0.000159,2,"2024-10-20T19:50:39.854",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552909,1729453839864,-212.88,0.00015998,2,"2024-10-20T19:50:39.864",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552911,1729453839873,-400.0,0.00016,2,"2024-10-20T19:50:39.873",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552913,1729453839883,-2000.0,0.00016,2,"2024-10-20T19:50:39.883",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552915,1729453839893,-167.0,0.00016007,2,"2024-10-20T19:50:39.893",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552916,1729453839903,-2000.0,0.0001601,2,"2024-10-20T19:50:39.903",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552917,1729453839913,-3536.643548,0.0001602,2,"2024-10-20T19:50:39.913",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552918,1729453839924,-500.0,0.00016143,2,"2024-10-20T19:50:39.924",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552919,1729453839938,-968.49467114,0.00016143,2,"2024-10-20T19:50:39.938",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552920,1729453839950,-917.0,0.00016143,2,"2024-10-20T19:50:39.950",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552921,1729453839959,-150.0,0.00016143,2,"2024-10-20T19:50:39.959",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552922,1729453839968,-11864.2919674,0.00016183,2,"2024-10-20T19:50:39.968",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552923,1729453839977,-1000.0,0.00016198,2,"2024-10-20T19:50:39.977",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552924,1729453839988,-360.0,0.000163,2,"2024-10-20T19:50:39.988",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552925,1729453839997,-780.44,0.00016314,2,"2024-10-20T19:50:39.997",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552926,1729453840007,-164.26,0.00016438,2,"2024-10-20T19:50:40.007",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552927,1729453840016,-176.89,0.00016438,2,"2024-10-20T19:50:40.016",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552928,1729453840028,-150.0,0.00016438,2,"2024-10-20T19:50:40.028",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552929,1729453840038,-300.0,0.00016438,2,"2024-10-20T19:50:40.038",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552930,1729453840048,-164.26,0.00016575,2,"2024-10-20T19:50:40.048",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552931,1729453840057,-587.0,0.00016592,2,"2024-10-20T19:50:40.057",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552932,1729453840067,-500.74875246,0.00016691,2,"2024-10-20T19:50:40.067",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552933,1729453840076,-917.0,0.00016691,2,"2024-10-20T19:50:40.076",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552934,1729453840086,-250.84830327,0.00016691,2,"2024-10-20T19:50:40.086",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552935,1729453840095,-164.26,0.00016712,2,"2024-10-20T19:50:40.095",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552936,1729453840105,-154.77,0.00016712,2,"2024-10-20T19:50:40.105",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552937,1729453840114,-164.26,0.00016849,2,"2024-10-20T19:50:40.114",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552938,1729453840124,-150.0,0.00016871,2,"2024-10-20T19:50:40.124",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552939,1729453840134,-11864.2919674,0.00016966,2,"2024-10-20T19:50:40.134",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552940,1729453840144,-200.0,0.00016972,2,"2024-10-20T19:50:40.144",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552941,1729453840153,-164.26,0.00016986,2,"2024-10-20T19:50:40.153",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552942,1729453840163,-165.24,0.00017041,2,"2024-10-20T19:50:40.163",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552943,1729453840172,-164.26,0.00017123,2,"2024-10-20T19:50:40.172",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552944,1729453840181,-204.09468418,0.00017221,2,"2024-10-20T19:50:40.181",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552945,1729453840191,-917.0,0.00017239,2,"2024-10-20T19:50:40.191",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552946,1729453840201,-158.51714257,0.00017243,2,"2024-10-20T19:50:40.201",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552947,1729453840210,-184.09,0.00017258,2,"2024-10-20T19:50:40.210",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552948,1729453840219,-164.26,0.0001726,2,"2024-10-20T19:50:40.219",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552949,1729453840229,-11864.2919674,0.0001727,2,"2024-10-20T19:50:40.229",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552950,1729453840238,-590.78613408,0.00017279,2,"2024-10-20T19:50:40.238",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552951,1729453840247,-555.0,0.0001728,2,"2024-10-20T19:50:40.247",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552952,1729453840258,-284.887,0.0001728,2,"2024-10-20T19:50:40.258",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552953,1729453840267,-13539.0,0.00017289,2,"2024-10-20T19:50:40.267",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552954,1729453840276,-150.0,0.00017304,2,"2024-10-20T19:50:40.276",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552955,1729453840286,-164.26,0.00017397,2,"2024-10-20T19:50:40.286",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552956,1729453840295,-164.26,0.00017534,2,"2024-10-20T19:50:40.295",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552957,1729453840304,-256.7,0.00017592,2,"2024-10-20T19:50:40.304",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552958,1729453840314,-212.88,0.00017597,2,"2024-10-20T19:50:40.314",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552959,1729453840323,-164.26,0.00017671,2,"2024-10-20T19:50:40.323",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552960,1729453840333,-150.0,0.00017736,2,"2024-10-20T19:50:40.333",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552961,1729453840342,-917.0,0.00017787,2,"2024-10-20T19:50:40.342",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552962,1729453840352,-164.26,0.00017808,2,"2024-10-20T19:50:40.352",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552963,1729453840363,-1000.0,0.00017818,2,"2024-10-20T19:50:40.363",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552964,1729453840372,-164.26,0.00017945,2,"2024-10-20T19:50:40.372",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552965,1729453840382,-1125.09339041,0.00018,2,"2024-10-20T19:50:40.382",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552966,1729453840392,-1024.18118381,0.00018,2,"2024-10-20T19:50:40.392",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552967,1729453840401,-4532.0,0.00018,2,"2024-10-20T19:50:40.401",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552968,1729453840411,-450.0,0.00018,2,"2024-10-20T19:50:40.411",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552969,1729453840420,-11227.3280071,0.00018062,3,"2024-10-20T19:50:40.420",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552970,1729453840433,-636.9639603,0.00018062,3,"2024-10-20T19:50:40.433",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552971,1729453840443,-164.26,0.00018082,2,"2024-10-20T19:50:40.443",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552972,1729453840452,-180.0,0.00018082,2,"2024-10-20T19:50:40.452",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552973,1729453840461,-1682.87239774,0.000181,2,"2024-10-20T19:50:40.461",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552974,1729453840471,-150.0,0.00018169,2,"2024-10-20T19:50:40.471",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552975,1729453840481,-823.0,0.00018181,2,"2024-10-20T19:50:40.481",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552976,1729453840490,-164.26,0.00018219,2,"2024-10-20T19:50:40.490",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552977,1729453840501,-370.64,0.00018301,2,"2024-10-20T19:50:40.501",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552978,1729453840510,-917.0,0.00018335,2,"2024-10-20T19:50:40.510",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552979,1729453840520,-164.26,0.00018356,2,"2024-10-20T19:50:40.520",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552980,1729453840530,-164.26,0.00018493,2,"2024-10-20T19:50:40.530",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552981,1729453840539,-807.0,0.000185,2,"2024-10-20T19:50:40.539",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552982,1729453840549,-780.44,0.00018578,2,"2024-10-20T19:50:40.549",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552983,1729453840558,-150.0,0.00018601,2,"2024-10-20T19:50:40.558",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552984,1729453840568,-164.26,0.0001863,2,"2024-10-20T19:50:40.568",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552985,1729453840577,-204.09468418,0.00018637,2,"2024-10-20T19:50:40.577",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552986,1729453840586,-158.51714257,0.00018654,2,"2024-10-20T19:50:40.586",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552987,1729453840596,-200.0,0.00018669,2,"2024-10-20T19:50:40.596",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552988,1729453840606,-164.26,0.00018767,2,"2024-10-20T19:50:40.606",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552989,1729453840615,-693.26,0.000188,7,"2024-10-20T19:50:40.615",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552990,1729453840626,-917.0,0.00018883,2,"2024-10-20T19:50:40.626",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552991,1729453840636,-164.26,0.00018904,2,"2024-10-20T19:50:40.636",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552992,1729453840645,-11864.2919674,0.00018957,3,"2024-10-20T19:50:40.645",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552993,1729453840655,-17271.39149656,0.00018967,2,"2024-10-20T19:50:40.655",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552994,1729453840664,-150.0,0.00019034,2,"2024-10-20T19:50:40.664",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552995,1729453840674,-164.26,0.00019041,2,"2024-10-20T19:50:40.674",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552996,1729453840685,-164.26,0.00019178,2,"2024-10-20T19:50:40.685",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552997,1729453840695,-200.0,0.00019178,2,"2024-10-20T19:50:40.695",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552998,1729453840705,-200.0,0.00019178,2,"2024-10-20T19:50:40.705",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340552999,1729453840714,-200.0,0.00019178,2,"2024-10-20T19:50:40.714",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553000,1729453840724,-200.0,0.00019178,2,"2024-10-20T19:50:40.724",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553001,1729453840733,-195.0,0.00019178,2,"2024-10-20T19:50:40.733",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553002,1729453840750,-1534.94,0.00019178,2,"2024-10-20T19:50:40.750",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553003,1729453840760,-212.88,0.00019197,2,"2024-10-20T19:50:40.760",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553004,1729453840769,-164.26,0.00019315,2,"2024-10-20T19:50:40.769",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553005,1729453840780,-917.0,0.00019431,2,"2024-10-20T19:50:40.780",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553006,1729453840791,-1000.0,0.00019437,2,"2024-10-20T19:50:40.791",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553007,1729453840801,-164.26,0.00019452,2,"2024-10-20T19:50:40.801",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553008,1729453840810,-150.0,0.00019466,2,"2024-10-20T19:50:40.810",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553009,1729453840819,-164.41219331,0.00019589,2,"2024-10-20T19:50:40.819",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553010,1729453840831,-150.0,0.00019899,2,"2024-10-20T19:50:40.831",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553011,1729453840840,-1152.0,0.00019922,2,"2024-10-20T19:50:40.840",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553012,1729453840850,-917.0,0.00019979,2,"2024-10-20T19:50:40.850",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553013,1729453840859,-23728.5839349,0.0001999,3,"2024-10-20T19:50:40.859",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553014,1729453840869,-295.52314461,0.0002,2,"2024-10-20T19:50:40.869",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553015,1729453840879,-3796.26036074,0.0002,2,"2024-10-20T19:50:40.879",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553016,1729453840888,-3950.0,0.0002,2,"2024-10-20T19:50:40.888",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553017,1729453840900,-2751.66629117,0.0002,7,"2024-10-20T19:50:40.900",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553018,1729453840909,-150.0,0.0002,2,"2024-10-20T19:50:40.909",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553019,1729453840919,-365.69290008,0.0002,2,"2024-10-20T19:50:40.919",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553020,1729453840929,-621.35381856,0.0002,5,"2024-10-20T19:50:40.929",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553021,1729453840938,-500.0,0.0002,2,"2024-10-20T19:50:40.938",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553022,1729453840948,-2000.0,0.0002,2,"2024-10-20T19:50:40.948",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553023,1729453840958,-2000.0,0.0002,2,"2024-10-20T19:50:40.958",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553024,1729453840967,-150.0,0.0002,2,"2024-10-20T19:50:40.967",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553025,1729453840977,-503.22,0.0002,2,"2024-10-20T19:50:40.977",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553026,1729453840986,-503.22,0.0002,2,"2024-10-20T19:50:40.986",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553027,1729453840996,-503.22,0.0002,2,"2024-10-20T19:50:40.996",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553028,1729453841006,-503.22,0.0002,2,"2024-10-20T19:50:41.006",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553029,1729453841015,-503.22,0.0002,2,"2024-10-20T19:50:41.015",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553030,1729453841025,-503.22,0.0002,2,"2024-10-20T19:50:41.025",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553031,1729453841034,-503.22,0.0002,2,"2024-10-20T19:50:41.034",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553032,1729453841043,-503.22,0.0002,2,"2024-10-20T19:50:41.043",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553033,1729453841053,-503.22,0.0002,2,"2024-10-20T19:50:41.053",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553034,1729453841063,-503.22,0.0002,2,"2024-10-20T19:50:41.063",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553035,1729453841072,-151.28,0.0002,2,"2024-10-20T19:50:41.072",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553036,1729453841081,-151.28,0.0002,2,"2024-10-20T19:50:41.081",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553037,1729453841091,-151.28,0.0002,2,"2024-10-20T19:50:41.091",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553038,1729453841100,-151.28,0.0002,2,"2024-10-20T19:50:41.100",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553039,1729453841109,-151.28,0.0002,2,"2024-10-20T19:50:41.109",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553040,1729453841119,-151.28,0.0002,2,"2024-10-20T19:50:41.119",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553041,1729453841128,-151.28,0.0002,2,"2024-10-20T19:50:41.128",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553042,1729453841137,-151.28,0.0002,2,"2024-10-20T19:50:41.137",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553043,1729453841147,-151.28,0.0002,2,"2024-10-20T19:50:41.147",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553044,1729453841156,-870.46,0.0002,2,"2024-10-20T19:50:41.156",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553045,1729453841165,-870.46,0.0002,2,"2024-10-20T19:50:41.165",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553046,1729453841175,-870.46,0.0002,2,"2024-10-20T19:50:41.175",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553047,1729453841184,-870.46,0.0002,2,"2024-10-20T19:50:41.184",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553048,1729453841194,-870.46,0.0002,2,"2024-10-20T19:50:41.194",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553049,1729453841204,-870.46,0.0002,2,"2024-10-20T19:50:41.204",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553050,1729453841214,-870.46,0.0002,2,"2024-10-20T19:50:41.214",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553051,1729453841223,-870.46,0.0002,2,"2024-10-20T19:50:41.223",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553052,1729453841233,-870.46,0.0002,2,"2024-10-20T19:50:41.233",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553053,1729453841242,-870.46,0.0002,2,"2024-10-20T19:50:41.242",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553054,1729453841252,-870.46,0.0002,2,"2024-10-20T19:50:41.252",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553055,1729453841261,-870.46,0.0002,2,"2024-10-20T19:50:41.261",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553056,1729453841270,-870.46,0.0002,2,"2024-10-20T19:50:41.270",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553057,1729453841280,-870.46,0.0002,2,"2024-10-20T19:50:41.280",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553058,1729453841289,-870.46,0.0002,2,"2024-10-20T19:50:41.289",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553059,1729453841299,-870.46,0.0002,2,"2024-10-20T19:50:41.299",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553060,1729453841308,-870.46,0.0002,2,"2024-10-20T19:50:41.308",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553061,1729453841318,-870.46,0.0002,2,"2024-10-20T19:50:41.318",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553062,1729453841328,-870.46,0.0002,2,"2024-10-20T19:50:41.328",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553063,1729453841337,-870.46,0.0002,2,"2024-10-20T19:50:41.337",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553064,1729453841346,-1869.34653004,0.0002001,2,"2024-10-20T19:50:41.346",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553065,1729453841359,-219.90211596,0.0002001,2,"2024-10-20T19:50:41.359",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553066,1729453841368,-2000.0,0.0002001,2,"2024-10-20T19:50:41.368",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553067,1729453841378,-3787.865,0.0002002,2,"2024-10-20T19:50:41.378",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553068,1729453841387,-204.09468418,0.00020053,2,"2024-10-20T19:50:41.387",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553069,1729453841396,-158.51714257,0.00020066,2,"2024-10-20T19:50:41.396",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553070,1729453841407,-756.17,0.00020219,2,"2024-10-20T19:50:41.407",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553071,1729453841417,-176.89,0.00020274,2,"2024-10-20T19:50:41.417",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553072,1729453841426,-7531.888,0.00020289,2,"2024-10-20T19:50:41.426",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553073,1729453841435,-150.0,0.00020332,2,"2024-10-20T19:50:41.435",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553074,1729453841444,-200.0,0.00020366,2,"2024-10-20T19:50:41.444",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553075,1729453841454,-917.0,0.00020526,2,"2024-10-20T19:50:41.454",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553076,1729453841464,-175.28,0.00020548,2,"2024-10-20T19:50:41.464",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553077,1729453841473,-150.0,0.00020764,2,"2024-10-20T19:50:41.473",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553078,1729453841483,-780.44,0.00020842,2,"2024-10-20T19:50:41.483",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553079,1729453841492,-150.0,0.00020904,2,"2024-10-20T19:50:41.492",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553080,1729453841502,-1133.97953688,0.00021,2,"2024-10-20T19:50:41.502",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553081,1729453841511,-187.11063714,0.00021,2,"2024-10-20T19:50:41.511",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553082,1729453841521,-917.0,0.00021074,2,"2024-10-20T19:50:41.521",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553083,1729453841531,-150.0,0.00021197,2,"2024-10-20T19:50:41.531",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553084,1729453841540,-204.09468418,0.00021469,2,"2024-10-20T19:50:41.540",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553085,1729453841550,-158.51714257,0.00021477,2,"2024-10-20T19:50:41.550",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553086,1729453841561,-4460.65265703,0.0002152,2,"2024-10-20T19:50:41.561",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553087,1729453841570,-917.0,0.00021622,2,"2024-10-20T19:50:41.570",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553088,1729453841580,-150.0,0.00021629,2,"2024-10-20T19:50:41.580",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553089,1729453841590,-5728.47222249,0.00021815,30,"2024-10-20T19:50:41.590",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553090,1729453841600,-1613.0,0.0002183,2,"2024-10-20T19:50:41.600",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553091,1729453841610,-151.28,0.00021907,2,"2024-10-20T19:50:41.610",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553092,1729453841622,-2500.0,0.00021917,2,"2024-10-20T19:50:41.622",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553093,1729453841634,-2500.0,0.00021917,2,"2024-10-20T19:50:41.634",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553094,1729453841644,-2500.0,0.00021917,2,"2024-10-20T19:50:41.644",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553095,1729453841654,-2500.0,0.00021917,2,"2024-10-20T19:50:41.654",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553096,1729453841664,-2500.0,0.00021917,2,"2024-10-20T19:50:41.664",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553097,1729453841674,-375.0,0.00021917,2,"2024-10-20T19:50:41.674",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553098,1729453841683,-1882.53,0.00021918,2,"2024-10-20T19:50:41.683",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553099,1729453841693,-667.5,0.00021918,2,"2024-10-20T19:50:41.693",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553100,1729453841706,-756.25839564,0.00022,2,"2024-10-20T19:50:41.706",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553101,1729453841715,-243.39996022,0.00022,2,"2024-10-20T19:50:41.715",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553102,1729453841725,-550.0,0.00022,2,"2024-10-20T19:50:41.725",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553103,1729453841736,-150.0,0.00022062,2,"2024-10-20T19:50:41.736",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553104,1729453841750,-228.2882797,0.0002211,2,"2024-10-20T19:50:41.750",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553105,1729453841759,-917.0,0.0002217,2,"2024-10-20T19:50:41.759",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553106,1729453841769,-162.46,0.00022416,2,"2024-10-20T19:50:41.769",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553107,1729453841781,-150.0,0.00022494,2,"2024-10-20T19:50:41.781",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553108,1729453841791,-1181.26,0.000227,14,"2024-10-20T19:50:41.791",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553109,1729453841800,-917.0,0.00022718,2,"2024-10-20T19:50:41.800",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553110,1729453841811,-204.09468418,0.00022884,2,"2024-10-20T19:50:41.811",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553111,1729453841821,-158.51714257,0.00022889,2,"2024-10-20T19:50:41.821",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553112,1729453841834,-150.0,0.00022927,2,"2024-10-20T19:50:41.834",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553113,1729453841844,-3600.0,0.00023,24,"2024-10-20T19:50:41.844",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553114,1729453841853,-174.0,0.00023,2,"2024-10-20T19:50:41.853",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553115,1729453841863,-780.44,0.00023106,2,"2024-10-20T19:50:41.863",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553116,1729453841873,-637.64753621,0.00023147,2,"2024-10-20T19:50:41.873",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553117,1729453841882,-186.812348,0.00023216,2,"2024-10-20T19:50:41.882",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553118,1729453841892,-154.880231,0.00023216,2,"2024-10-20T19:50:41.892",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553119,1729453841902,-917.0,0.00023266,2,"2024-10-20T19:50:41.902",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553120,1729453842054,-331.0,0.000233,2,"2024-10-20T19:50:42.054",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553121,1729453842064,-1060.0,0.000233,2,"2024-10-20T19:50:42.064",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553122,1729453842073,-200.0,0.000233,2,"2024-10-20T19:50:42.073",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553123,1729453842083,-150.0,0.0002336,2,"2024-10-20T19:50:42.083",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553124,1729453842093,-2038.82,0.00023492,7,"2024-10-20T19:50:42.093",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553125,1729453842102,-154.880231,0.00023603,2,"2024-10-20T19:50:42.102",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553126,1729453842114,-150.0,0.00023792,2,"2024-10-20T19:50:42.114",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553127,1729453842124,-917.0,0.00023814,2,"2024-10-20T19:50:42.124",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553128,1729453842135,-151.28,0.0002387,2,"2024-10-20T19:50:42.135",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553129,1729453842145,-151.28,0.0002387,2,"2024-10-20T19:50:42.145",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553130,1729453842155,-151.28,0.0002387,2,"2024-10-20T19:50:42.155",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553131,1729453842165,-151.28,0.0002387,2,"2024-10-20T19:50:42.165",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553132,1729453842174,-151.28,0.0002387,2,"2024-10-20T19:50:42.174",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553133,1729453842183,-2500.0,0.00023879,2,"2024-10-20T19:50:42.183",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553134,1729453842193,-2500.0,0.00023879,2,"2024-10-20T19:50:42.193",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553135,1729453842204,-127632.90941101,0.0002388,2,"2024-10-20T19:50:42.204",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553137,1729453842213,-140438.09447731,0.0002388,2,"2024-10-20T19:50:42.213",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553141,1729453842240,-639.318,0.0002388,2,"2024-10-20T19:50:42.240",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553142,1729453842251,-392.75046497,0.0002388,2,"2024-10-20T19:50:42.251",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553143,1729453842263,-1300.60883859,0.0002388,2,"2024-10-20T19:50:42.263",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553144,1729453842292,-320.91406874,0.00014289,2,"2024-10-20T19:50:42.292",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553145,1729453842303,-718.08593126,0.00014289,2,"2024-10-20T19:50:42.303",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553146,1729453842312,-510.68407944,0.0002388,2,"2024-10-20T19:50:42.312",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553147,1729453842324,-1580.1687,0.0002388,2,"2024-10-20T19:50:42.324",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553149,1729453842346,-1594.86480559,0.0002388,2,"2024-10-20T19:50:42.346",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553150,1729453842358,-3422.0802614,0.0002388,2,"2024-10-20T19:50:42.358",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553151,1729453842369,-4786.36046934,0.0002388,2,"2024-10-20T19:50:42.369",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553152,1729453842384,-2408.76417884,0.0002388,2,"2024-10-20T19:50:42.384",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553157,1729453843320,167.9,0.00024995,120,"2024-10-20T19:50:43.320",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553158,1729453843448,-167.9,0.00016663,2,"2024-10-20T19:50:43.448",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553159,1729453843458,-547.68487265,0.00017289,2,"2024-10-20T19:50:43.458",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553160,1729453843477,-491.31512735,0.00017289,2,"2024-10-20T19:50:43.477",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553161,1729453843487,-124.00084621,0.0002388,2,"2024-10-20T19:50:43.487",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553162,1729453843502,-3751.88527426,0.0002388,2,"2024-10-20T19:50:43.502",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553163,1729453843513,-3132.68676533,0.0002388,2,"2024-10-20T19:50:43.513",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553164,1729453843569,-16586.10000112,0.0002388,2,"2024-10-20T19:50:43.569",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553165,1729453843580,-8571.53955077,0.0002388,2,"2024-10-20T19:50:43.580",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553178,1729453845433,-415.96,0.000188,7,"2024-10-20T19:50:45.433",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553179,1729453845442,-9064.18208074,0.0002388,2,"2024-10-20T19:50:45.442",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553180,1729453845452,-2258.0,0.0002392,2,"2024-10-20T19:50:45.452",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553181,1729453845463,-151.28,0.0002399,2,"2024-10-20T19:50:45.463",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553182,1729453845472,-154.880231,0.0002399,2,"2024-10-20T19:50:45.472",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553183,1729453845482,-1000.0,0.00024,5,"2024-10-20T19:50:45.482",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553184,1729453845492,-1008.69720733,0.00024,2,"2024-10-20T19:50:45.492",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553185,1729453845501,-3079.3877698,0.00024,5,"2024-10-20T19:50:45.501",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553186,1729453845511,-98197.7,0.00024,5,"2024-10-20T19:50:45.511",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553187,1729453845520,-600.0,0.00024,2,"2024-10-20T19:50:45.520",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553188,1729453845529,-346.63,0.000241,14,"2024-10-20T19:50:45.529",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553189,1729453845539,-176.89,0.0002411,2,"2024-10-20T19:50:45.539",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553190,1729453845548,-2156.183804,0.0002415,2,"2024-10-20T19:50:45.548",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553191,1729453845557,-181.49190408,0.00024193,4,"2024-10-20T19:50:45.557",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553192,1729453845566,-2241.47249348,0.00024193,2,"2024-10-20T19:50:45.566",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553193,1729453845576,-168.93580598,0.00024193,2,"2024-10-20T19:50:45.576",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553194,1729453845586,-184.32096899,0.00024193,2,"2024-10-20T19:50:45.586",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553195,1729453845595,-150.0,0.00024225,2,"2024-10-20T19:50:45.595",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553196,1729453845604,-256.7,0.00024225,2,"2024-10-20T19:50:45.604",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553197,1729453845614,-2241.47249347,0.00024247,2,"2024-10-20T19:50:45.614",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553198,1729453845624,-151.28,0.00024281,2,"2024-10-20T19:50:45.624",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553199,1729453845634,-151.28,0.00024282,2,"2024-10-20T19:50:45.634",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553200,1729453845644,-151.28,0.00024282,2,"2024-10-20T19:50:45.644",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553201,1729453845653,-151.28,0.00024282,2,"2024-10-20T19:50:45.653",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553202,1729453845663,-151.28,0.00024282,2,"2024-10-20T19:50:45.663",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553203,1729453845673,-151.28,0.00024283,2,"2024-10-20T19:50:45.673",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553204,1729453845682,-151.28,0.00024283,2,"2024-10-20T19:50:45.682",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553205,1729453845691,-151.28,0.00024283,2,"2024-10-20T19:50:45.691",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553206,1729453845701,-151.28,0.00024283,2,"2024-10-20T19:50:45.701",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553207,1729453845710,-151.28,0.00024283,2,"2024-10-20T19:50:45.710",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553208,1729453845720,-151.28,0.00024283,2,"2024-10-20T19:50:45.720",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553209,1729453845729,-151.28,0.00024283,2,"2024-10-20T19:50:45.729",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553210,1729453845740,-151.28,0.00024283,2,"2024-10-20T19:50:45.740",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553211,1729453845750,-151.28,0.00024283,2,"2024-10-20T19:50:45.750",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553212,1729453845760,-151.28,0.00024283,2,"2024-10-20T19:50:45.760",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553213,1729453845770,-151.28,0.00024283,2,"2024-10-20T19:50:45.770",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553214,1729453845779,-151.28,0.00024283,2,"2024-10-20T19:50:45.779",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553215,1729453845790,-151.28,0.00024283,2,"2024-10-20T19:50:45.790",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553216,1729453845800,-151.28,0.00024283,2,"2024-10-20T19:50:45.800",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553217,1729453845813,-151.28,0.00024283,2,"2024-10-20T19:50:45.813",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553218,1729453845823,-151.28,0.00024285,2,"2024-10-20T19:50:45.823",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553219,1729453845833,-151.28,0.00024285,2,"2024-10-20T19:50:45.833",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553220,1729453845842,-151.28,0.00024285,2,"2024-10-20T19:50:45.842",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553222,1729453845851,-151.28,0.00024285,2,"2024-10-20T19:50:45.851",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553224,1729453845861,-151.28,0.00024285,2,"2024-10-20T19:50:45.861",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553226,1729453845870,-151.28,0.00024285,2,"2024-10-20T19:50:45.870",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553228,1729453845879,-151.28,0.00024285,2,"2024-10-20T19:50:45.879",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553229,1729453845888,-151.28,0.00024285,2,"2024-10-20T19:50:45.888",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553231,1729453845897,-151.28,0.00024285,2,"2024-10-20T19:50:45.897",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553233,1729453845907,-151.28,0.00024285,2,"2024-10-20T19:50:45.907",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553235,1729453845916,-151.28,0.00024285,2,"2024-10-20T19:50:45.916",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553237,1729453845925,-151.28,0.00024285,2,"2024-10-20T19:50:45.925",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553239,1729453845934,-151.28,0.00024285,2,"2024-10-20T19:50:45.934",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553241,1729453845943,-151.28,0.00024285,2,"2024-10-20T19:50:45.943",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553243,1729453845953,-151.28,0.00024285,2,"2024-10-20T19:50:45.953",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553245,1729453845963,-2500.0,0.00024291,2,"2024-10-20T19:50:45.963",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553247,1729453845972,-2500.0,0.00024291,2,"2024-10-20T19:50:45.972",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553249,1729453845981,-35266.34537786,0.00024292,4,"2024-10-20T19:50:45.981",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553251,1729453845993,-10321.84481932,0.00024292,4,"2024-10-20T19:50:45.993",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553254,1729453846019,-1671.96662513,0.00024292,4,"2024-10-20T19:50:46.019",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553257,1729453846030,-60165.06064469,0.00024292,4,"2024-10-20T19:50:46.030",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553270,1729453846168,-0.39452219,0.00024292,4,"2024-10-20T19:50:46.168",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553276,1729453846212,-326.77184205,0.00024292,4,"2024-10-20T19:50:46.212",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553278,1729453846223,-2395.4,0.00024292,4,"2024-10-20T19:50:46.223",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553280,1729453846238,-1963.77845788,0.00024292,4,"2024-10-20T19:50:46.238",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553283,1729453846248,-3642.0556,0.00024292,4,"2024-10-20T19:50:46.248",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553284,1729453846259,-592.921547,0.00024292,4,"2024-10-20T19:50:46.259",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553357,1729454014454,180.0,0.00024765,120,"2024-10-20T19:53:34.454",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553358,1729454321292,162.46,0.00010959,2,"2024-10-20T19:58:41.292",0.0003358,46.72,0.954100551405758,2330487018.194638]
[340553359,1729454981117,250.71,0.00010959,2,"2024-10-20T20:09:41.117",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553360,1729454993338,217.0,0.00027,120,"2024-10-20T20:09:53.338",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553361,1729454995283,1084.82895476,0.0001074,2,"2024-10-20T20:09:55.283",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553362,1729455031619,-170.124,0.00011289,2,"2024-10-20T20:10:31.619",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553363,1729455031629,-150.0,0.000118,2,"2024-10-20T20:10:31.629",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553364,1729455031639,-248.70089324,0.00012329,2,"2024-10-20T20:10:31.639",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553365,1729455031650,-1.29910676,0.00012329,2,"2024-10-20T20:10:31.650",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553366,1729455031659,-150.0,0.00014289,2,"2024-10-20T20:10:31.659",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553367,1729455031669,-150.0,0.00015329,2,"2024-10-20T20:10:31.669",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553368,1729455031679,-176.89,0.00016438,2,"2024-10-20T20:10:31.679",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553369,1729455031688,-154.77,0.00016712,2,"2024-10-20T20:10:31.688",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553370,1729455031697,-250.71,0.00017592,2,"2024-10-20T20:10:31.697",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553371,1729455031707,-300.0,0.00017799,2,"2024-10-20T20:10:31.707",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553372,1729455031715,-1504.05932866,0.000178,2,"2024-10-20T20:10:31.715",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553373,1729455031764,-2331.32555382,0.000178,2,"2024-10-20T20:10:31.764",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553374,1729455031779,-684.53181752,0.000178,2,"2024-10-20T20:10:31.779",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553375,1729455031793,-499.99,0.000178,2,"2024-10-20T20:10:31.793",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553376,1729455031803,-9.28398698,0.000179,2,"2024-10-20T20:10:31.803",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553377,1729455031815,-757.71601302,0.000179,2,"2024-10-20T20:10:31.815",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553378,1729455031824,-2824.22678699,0.000179,2,"2024-10-20T20:10:31.824",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553379,1729455031836,-613.78321301,0.000179,2,"2024-10-20T20:10:31.836",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553380,1729455031846,-254.02,0.000188,7,"2024-10-20T20:10:31.846",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553381,1729455031855,-420.0,0.00019425,2,"2024-10-20T20:10:31.855",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553382,1729455031865,-424.58678699,0.00019815,2,"2024-10-20T20:10:31.865",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553383,1729455031883,-157.94321301,0.00019815,2,"2024-10-20T20:10:31.883",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553384,1729455031892,-269.58678699,0.0002,2,"2024-10-20T20:10:31.892",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553385,1729455031934,-1039.14973622,0.0002,2,"2024-10-20T20:10:31.934",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553401,1729455037939,-691.26347679,0.0002,2,"2024-10-20T20:10:37.939",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553402,1729455037949,-3024.429034,0.0002001,2,"2024-10-20T20:10:37.949",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553403,1729455037959,-420.56541163,0.00020718,2,"2024-10-20T20:10:37.959",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553404,1729455037968,-420.56541163,0.00021086,2,"2024-10-20T20:10:37.968",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553405,1729455037978,-587.0,0.00021199,2,"2024-10-20T20:10:37.978",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553406,1729455037987,-420.56541163,0.00021292,2,"2024-10-20T20:10:37.987",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553407,1729455037997,-250.0,0.00021398,2,"2024-10-20T20:10:37.997",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553408,1729455038006,-420.56541163,0.00021437,2,"2024-10-20T20:10:38.006",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553409,1729455038016,-200.0,0.00021459,2,"2024-10-20T20:10:38.016",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553410,1729455038025,-150.0,0.00021461,2,"2024-10-20T20:10:38.025",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553411,1729455038034,-1000.0,0.00021462,2,"2024-10-20T20:10:38.034",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553412,1729455038043,-1445.30452985,0.00021553,2,"2024-10-20T20:10:38.043",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553413,1729455038056,-913.77366056,0.00021553,2,"2024-10-20T20:10:38.056",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553414,1729455038067,-661.74512776,0.00021553,2,"2024-10-20T20:10:38.067",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553415,1729455038083,-14623.75980472,0.00021553,2,"2024-10-20T20:10:38.083",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553416,1729455038095,-1776.4775327,0.00021553,2,"2024-10-20T20:10:38.095",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553417,1729455038411,-1171.97606687,0.00021553,2,"2024-10-20T20:10:38.411",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553418,1729455038422,-1256.48074101,0.00021553,2,"2024-10-20T20:10:38.422",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553419,1729455038435,-109.45703653,0.00021553,2,"2024-10-20T20:10:38.435",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553420,1729455038445,-500.0,0.00021578,2,"2024-10-20T20:10:38.445",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553421,1729455038454,-1792.78774783,0.00021653,2,"2024-10-20T20:10:38.454",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553422,1729455038488,-662.39225217,0.00021653,2,"2024-10-20T20:10:38.488",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553423,1729455038498,-152.28,0.00021678,2,"2024-10-20T20:10:38.498",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553424,1729455038508,-250.0,0.00021749,2,"2024-10-20T20:10:38.508",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553425,1729455038517,-23890.0,0.00021753,2,"2024-10-20T20:10:38.517",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553426,1729455038526,-420.56541163,0.00021908,2,"2024-10-20T20:10:38.526",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553427,1729455038535,-375.0,0.00021917,2,"2024-10-20T20:10:38.535",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553428,1729455038544,-1568.77,0.00021918,2,"2024-10-20T20:10:38.544",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553429,1729455038555,-556.25,0.00021918,2,"2024-10-20T20:10:38.555",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553430,1729455038564,-174.0,0.00022,2,"2024-10-20T20:10:38.564",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553431,1729455038573,-582.53,0.00022079,2,"2024-10-20T20:10:38.573",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553432,1729455038582,-420.56541163,0.00022159,2,"2024-10-20T20:10:38.582",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553433,1729455038591,-533.24,0.00022253,2,"2024-10-20T20:10:38.591",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553434,1729455038600,-174.631,0.00022259,2,"2024-10-20T20:10:38.600",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553435,1729455038610,-511.379,0.00022259,2,"2024-10-20T20:10:38.610",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553436,1729455038619,-533.24,0.00022259,2,"2024-10-20T20:10:38.619",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553437,1729455038628,-533.24,0.00022265,2,"2024-10-20T20:10:38.628",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553438,1729455038638,-533.24,0.00022271,2,"2024-10-20T20:10:38.638",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553439,1729455038647,-533.24,0.00022277,2,"2024-10-20T20:10:38.647",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553440,1729455038655,-533.24,0.00022283,2,"2024-10-20T20:10:38.655",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553441,1729455038665,-533.24,0.00022289,2,"2024-10-20T20:10:38.665",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553442,1729455038673,-533.24,0.00022294,2,"2024-10-20T20:10:38.673",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553443,1729455038682,-533.24,0.000223,2,"2024-10-20T20:10:38.682",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553444,1729455038691,-533.24,0.00022306,2,"2024-10-20T20:10:38.691",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553445,1729455038701,-533.24,0.00022312,2,"2024-10-20T20:10:38.701",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553446,1729455038710,-533.24,0.00022318,2,"2024-10-20T20:10:38.710",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553447,1729455038718,-533.24,0.00022324,2,"2024-10-20T20:10:38.718",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553448,1729455038727,-533.24,0.0002233,2,"2024-10-20T20:10:38.727",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553449,1729455038736,-533.24,0.00022335,2,"2024-10-20T20:10:38.736",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553450,1729455038745,-533.24,0.00022341,2,"2024-10-20T20:10:38.745",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553451,1729455038754,-533.24,0.00022347,2,"2024-10-20T20:10:38.754",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553452,1729455038763,-533.24,0.00022353,2,"2024-10-20T20:10:38.763",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553453,1729455038771,-533.24,0.00022359,2,"2024-10-20T20:10:38.771",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553454,1729455038780,-533.24,0.00022365,2,"2024-10-20T20:10:38.780",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553455,1729455038789,-420.56541163,0.00022438,2,"2024-10-20T20:10:38.789",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553456,1729455038799,-152.28,0.00022595,2,"2024-10-20T20:10:38.799",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553457,1729455038808,-164.58,0.00022635,2,"2024-10-20T20:10:38.808",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553458,1729455038818,-420.56541163,0.00022649,2,"2024-10-20T20:10:38.818",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553459,1729455038827,-300.0,0.00022841,2,"2024-10-20T20:10:38.827",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553460,1729455038836,-420.56541163,0.00022864,2,"2024-10-20T20:10:38.836",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553461,1729455038845,-167.04,0.00022957,2,"2024-10-20T20:10:38.845",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553462,1729455038854,-823.0,0.00023135,2,"2024-10-20T20:10:38.854",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553463,1729455038864,-420.56541163,0.00023253,2,"2024-10-20T20:10:38.864",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553464,1729455038873,-332.19434219,0.000233,2,"2024-10-20T20:10:38.873",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553465,1729455038882,-1061.38155752,0.000233,2,"2024-10-20T20:10:38.882",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553466,1729455038891,-200.0,0.000233,2,"2024-10-20T20:10:38.891",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553467,1729455038900,-420.56541163,0.00023504,2,"2024-10-20T20:10:38.900",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553468,1729455038910,-152.28,0.00023512,2,"2024-10-20T20:10:38.910",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553469,1729455038919,-420.56541163,0.00023709,2,"2024-10-20T20:10:38.919",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553470,1729455038928,-180.0,0.00023788,2,"2024-10-20T20:10:38.928",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553471,1729455038938,-420.56541167,0.00023998,2,"2024-10-20T20:10:38.938",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553472,1729455038948,-1000.0,0.00024,6,"2024-10-20T20:10:38.948",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553473,1729455038957,-1000.0,0.00024,6,"2024-10-20T20:10:38.957",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553474,1729455038966,-158.0934248,0.00024,2,"2024-10-20T20:10:38.966",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553475,1729455038975,-500.0,0.00024,6,"2024-10-20T20:10:38.975",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553476,1729455038984,-1296.94575823,0.00024,5,"2024-10-20T20:10:38.984",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553477,1729455038993,-211.68,0.000241,14,"2024-10-20T20:10:38.993",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553478,1729455039003,-1000.0,0.00024145,2,"2024-10-20T20:10:39.003",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553479,1729455039012,-5813.43329817,0.00024174,2,"2024-10-20T20:10:39.012",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553480,1729455039021,-190.72987853,0.00024182,2,"2024-10-20T20:10:39.021",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553481,1729455039031,-664.7641837,0.00024183,4,"2024-10-20T20:10:39.031",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553482,1729455039040,-1493.0750292,0.00024183,2,"2024-10-20T20:10:39.040",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553483,1729455039050,-290.72836423,0.00024185,2,"2024-10-20T20:10:39.050",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553484,1729455039059,-5813.43329809,0.00024188,2,"2024-10-20T20:10:39.059",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553486,1729455039069,-290.72836423,0.00024189,2,"2024-10-20T20:10:39.069",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553488,1729455039078,-1087.9705,0.00024193,2,"2024-10-20T20:10:39.078",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553490,1729455039090,-158.51714257,0.00024193,2,"2024-10-20T20:10:39.090",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553492,1729455039099,-290.72836423,0.00024193,2,"2024-10-20T20:10:39.099",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553494,1729455039109,-184.32096899,0.00024195,2,"2024-10-20T20:10:39.109",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553496,1729455039118,-423.0,0.000242,7,"2024-10-20T20:10:39.118",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553498,1729455039127,-5813.43329809,0.00024202,2,"2024-10-20T20:10:39.127",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553499,1729455039136,-300.0,0.00024211,2,"2024-10-20T20:10:39.136",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553501,1729455039145,-5813.43329809,0.00024216,2,"2024-10-20T20:10:39.145",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553503,1729455039155,-250.71,0.00024225,2,"2024-10-20T20:10:39.155",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553505,1729455039164,-1493.07502918,0.00024229,2,"2024-10-20T20:10:39.164",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553507,1729455039173,-5813.43329809,0.0002423,2,"2024-10-20T20:10:39.173",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553509,1729455039182,-5813.43329809,0.00024244,2,"2024-10-20T20:10:39.182",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553510,1729455039191,-5813.43329809,0.00024258,2,"2024-10-20T20:10:39.191",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553512,1729455039200,-5813.43329809,0.00024272,2,"2024-10-20T20:10:39.200",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553514,1729455039209,-53680.4965988,0.00024273,4,"2024-10-20T20:10:39.209",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553516,1729455039218,-151.3,0.00024273,2,"2024-10-20T20:10:39.218",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553518,1729455039227,-151.3,0.00024273,2,"2024-10-20T20:10:39.227",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553520,1729455039236,-2116.63099134,0.00024274,2,"2024-10-20T20:10:39.236",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553521,1729455039245,-35786.9977326,0.00024275,4,"2024-10-20T20:10:39.245",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553523,1729455039254,-1493.07502918,0.00024276,2,"2024-10-20T20:10:39.254",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553525,1729455039263,-500.0,0.00024279,2,"2024-10-20T20:10:39.263",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553527,1729455039272,-500.0,0.00024279,2,"2024-10-20T20:10:39.272",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553528,1729455039281,-500.0,0.00024279,2,"2024-10-20T20:10:39.281",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553530,1729455039290,-569.14764035,0.00024279,2,"2024-10-20T20:10:39.290",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553532,1729455039299,-107360.993198,0.00024282,4,"2024-10-20T20:10:39.299",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553534,1729455039308,-50670.4136108,0.00024282,4,"2024-10-20T20:10:39.308",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553536,1729455039317,-151.3,0.00024282,2,"2024-10-20T20:10:39.317",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553538,1729455039326,-143147.99093,0.00024283,4,"2024-10-20T20:10:39.326",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553540,1729455039336,-216588.62884292,0.00024283,4,"2024-10-20T20:10:39.336",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553542,1729455039349,-586.1799998,0.00024283,4,"2024-10-20T20:10:39.349",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553545,1729455039360,-413.64747926,0.00024283,4,"2024-10-20T20:10:39.360",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553546,1729455039371,-312.27156458,0.00024283,4,"2024-10-20T20:10:39.371",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553547,1729455039381,-55719.50561144,0.00024283,4,"2024-10-20T20:10:39.381",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553548,1729455039391,-151.3,0.00024283,2,"2024-10-20T20:10:39.391",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553549,1729455039400,-151.3,0.00024283,2,"2024-10-20T20:10:39.400",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553550,1729455039410,-151.3,0.00024283,2,"2024-10-20T20:10:39.410",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553551,1729455039419,-151.3,0.00024283,2,"2024-10-20T20:10:39.419",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553552,1729455039429,-151.3,0.00024283,2,"2024-10-20T20:10:39.429",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553553,1729455039439,-151.3,0.00024283,2,"2024-10-20T20:10:39.439",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553554,1729455039449,-1002.4748498,0.00024285,2,"2024-10-20T20:10:39.449",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553555,1729455039459,-304.2081799,0.00024285,2,"2024-10-20T20:10:39.459",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553556,1729455039467,-3614.01135876,0.00024285,2,"2024-10-20T20:10:39.467",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553557,1729455039478,-3525.73187354,0.00024285,2,"2024-10-20T20:10:39.478",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553558,1729455039487,-3525.16181424,0.00024285,2,"2024-10-20T20:10:39.487",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553559,1729455039498,-850.31100141,0.00024285,2,"2024-10-20T20:10:39.498",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553562,1729455039635,-14678.35613486,0.00024285,2,"2024-10-20T20:10:39.635",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553563,1729455039794,-26191.70470029,0.00024285,2,"2024-10-20T20:10:39.794",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553564,1729455039804,-151.3,0.00024285,2,"2024-10-20T20:10:39.804",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553565,1729455039814,-151.3,0.00024285,2,"2024-10-20T20:10:39.814",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553566,1729455039824,-150.49538497,0.00024285,2,"2024-10-20T20:10:39.824",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553567,1729455039836,-0.80461503,0.00024285,2,"2024-10-20T20:10:39.836",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553568,1729455039846,-151.3,0.00024285,2,"2024-10-20T20:10:39.846",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553569,1729455039856,-151.3,0.00024285,2,"2024-10-20T20:10:39.856",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553570,1729455039865,-151.3,0.00024285,2,"2024-10-20T20:10:39.865",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553571,1729455039874,-156.45078839,0.00024286,2,"2024-10-20T20:10:39.874",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553572,1729455039886,-5656.9825097,0.00024286,2,"2024-10-20T20:10:39.886",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553573,1729455039895,-500.0,0.00024289,2,"2024-10-20T20:10:39.895",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553574,1729455039904,-315.71944772,0.00024289,2,"2024-10-20T20:10:39.904",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553576,1729455039913,-205736.80428602,0.00024292,4,"2024-10-20T20:10:39.913",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553578,1729455039926,-328.56454123,0.00024292,4,"2024-10-20T20:10:39.926",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553579,1729455039942,-1011.2415,0.00024292,4,"2024-10-20T20:10:39.942",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553580,1729455039953,-581.76720095,0.00024292,4,"2024-10-20T20:10:39.953",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553581,1729455039964,-789.96151541,0.00024292,4,"2024-10-20T20:10:39.964",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553583,1729455039974,-2372.63848467,0.00024293,4,"2024-10-20T20:10:39.974",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553585,1729455039989,-676.435,0.00024293,4,"2024-10-20T20:10:39.989",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553587,1729455042920,-6796.68989999,0.00024293,4,"2024-10-20T20:10:42.920",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553589,1729455042954,-1986.68424304,0.00024293,4,"2024-10-20T20:10:42.954",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553591,1729455042966,-6908.5,0.00024293,4,"2024-10-20T20:10:42.966",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553593,1729455042982,-5928.14117734,0.00024293,4,"2024-10-20T20:10:42.982",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553594,1729455042994,-2873.34848398,0.00024293,4,"2024-10-20T20:10:42.994",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553609,1729455045665,-286.77615902,0.00024293,4,"2024-10-20T20:10:45.665",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553610,1729455045676,-2956.58862386,0.00024293,4,"2024-10-20T20:10:45.676",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553611,1729455045774,-926.66902096,0.00024293,4,"2024-10-20T20:10:45.774",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553613,1729455046370,250.0,0.0001,2,"2024-10-20T20:10:46.370",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553614,1729455535190,170.49,0.00010959,2,"2024-10-20T20:18:55.190",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553615,1729455555429,1057.68194606,0.0001074,2,"2024-10-20T20:19:15.429",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553617,1729455906104,300.22991056,0.00027,60,"2024-10-20T20:25:06.104",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553618,1729455907930,1495943.63676853,0.00011,2,"2024-10-20T20:25:07.930",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553620,1729455908673,-11836.0,0.00011,2,"2024-10-20T20:25:08.673",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553621,1729455909393,-11836.0,0.00011,2,"2024-10-20T20:25:09.393",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553622,1729455926661,60000.0,0.00023,120,"2024-10-20T20:25:26.661",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553623,1729456066376,200.0,0.000105,3,"2024-10-20T20:27:46.376",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553624,1729456068485,500.0,0.000106,3,"2024-10-20T20:27:48.485",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553625,1729456070647,700.0,0.000107,3,"2024-10-20T20:27:50.647",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553626,1729456072759,1000.0,0.000108,3,"2024-10-20T20:27:52.759",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553627,1729456074847,1200.0,0.000109,3,"2024-10-20T20:27:54.847",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553632,1729456231895,-1606.48503914,0.0001078,2,"2024-10-20T20:30:31.895",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553633,1729456231907,-66.36521662,0.0001078,2,"2024-10-20T20:30:31.907",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553634,1729456231916,-910.79498407,0.000109,2,"2024-10-20T20:30:31.916",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553635,1729456231926,-97.15979931,0.000109,2,"2024-10-20T20:30:31.926",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553636,1729456231937,-86.88767638,0.000109,2,"2024-10-20T20:30:31.937",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553637,1729456231947,-169.48,0.00010959,2,"2024-10-20T20:30:31.947",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553638,1729456231956,-150.65,0.00010959,2,"2024-10-20T20:30:31.956",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553639,1729456231965,-137.84564017,0.00010959,2,"2024-10-20T20:30:31.965",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553640,1729456231989,-615.40435983,0.00010959,2,"2024-10-20T20:30:31.989",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553641,1729456231998,-300.0,0.00010998,2,"2024-10-20T20:30:31.998",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553642,1729456232007,-150.0,0.00010999,2,"2024-10-20T20:30:32.007",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553643,1729456232017,-500.0,0.00010999,2,"2024-10-20T20:30:32.017",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553644,1729456232027,-267.45754752,0.00010999,2,"2024-10-20T20:30:32.027",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553645,1729456232037,-165.01529094,0.00010999,2,"2024-10-20T20:30:32.037",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553646,1729456232046,-500.0,0.00010999,2,"2024-10-20T20:30:32.046",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553647,1729456232056,-15080.45012289,0.00011,2,"2024-10-20T20:30:32.056",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553648,1729456232067,-1649.09184316,0.00011,2,"2024-10-20T20:30:32.067",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553649,1729456232082,-709.73244454,0.00011,2,"2024-10-20T20:30:32.082",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553650,1729456232148,-5088.12644554,0.00011,2,"2024-10-20T20:30:32.148",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553651,1729456232159,-450.037073,0.00011,2,"2024-10-20T20:30:32.159",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553652,1729456232170,-4869.87206032,0.00011,2,"2024-10-20T20:30:32.170",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553653,1729456232182,-8679.35967242,0.00011,2,"2024-10-20T20:30:32.182",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553654,1729456232193,-9336.30462378,0.00011,2,"2024-10-20T20:30:32.193",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553655,1729456232204,-64941.10470343,0.00011,2,"2024-10-20T20:30:32.204",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553656,1729456232215,-45869.50739517,0.00011,2,"2024-10-20T20:30:32.215",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553657,1729456232227,-3078.55932045,0.00011,2,"2024-10-20T20:30:32.227",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553658,1729456232238,-300.3,0.00011,2,"2024-10-20T20:30:32.238",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553659,1729456232265,-1875.42835547,0.00011,2,"2024-10-20T20:30:32.265",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553660,1729456232276,-520.41993916,0.00011,2,"2024-10-20T20:30:32.276",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553661,1729456232287,-4394.02759438,0.00011,2,"2024-10-20T20:30:32.287",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553662,1729456238256,-575.30635287,0.00011,2,"2024-10-20T20:30:38.256",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553663,1729456238269,-675.54813812,0.00011,2,"2024-10-20T20:30:38.269",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553664,1729456238311,-2056.68,0.00011,2,"2024-10-20T20:30:38.311",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553665,1729456238323,-250.0,0.00011,2,"2024-10-20T20:30:38.323",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553666,1729456238376,-28119.1141531,0.00011,2,"2024-10-20T20:30:38.376",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553667,1729456238387,-3582.73599903,0.00011,2,"2024-10-20T20:30:38.387",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553668,1729456238399,-7082.35051429,0.00011,2,"2024-10-20T20:30:38.399",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553669,1729456238410,-5250.0,0.00011,2,"2024-10-20T20:30:38.410",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553670,1729456238421,-1101.02903969,0.00011,2,"2024-10-20T20:30:38.421",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553671,1729456238450,-1128.24841438,0.00011,2,"2024-10-20T20:30:38.450",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553672,1729456238461,-21049.79701956,0.00011,2,"2024-10-20T20:30:38.461",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553673,1729456238473,-26139.36932887,0.00011,2,"2024-10-20T20:30:38.473",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553674,1729456238484,-5979.78453988,0.00011,2,"2024-10-20T20:30:38.484",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553675,1729456238508,-12504.31307594,0.00011,2,"2024-10-20T20:30:38.508",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553676,1729456238520,-38971.35018716,0.00011,2,"2024-10-20T20:30:38.520",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553677,1729456238990,-5999.42878763,0.00011,2,"2024-10-20T20:30:38.990",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553695,1729456239984,-3081.79980888,0.00011,2,"2024-10-20T20:30:39.984",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553696,1729456241403,-1410.03074084,0.00011,2,"2024-10-20T20:30:41.403",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553699,1729456243090,-1900.90711283,0.00011,2,"2024-10-20T20:30:43.090",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553711,1729456599640,1000.0,0.00027,60,"2024-10-20T20:36:39.640",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553712,1729456704975,-3146.4452,0.000108,2,"2024-10-20T20:38:24.975",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553713,1729456778696,-1881.36493005,0.00010899,2,"2024-10-20T20:39:38.696",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553714,1729456778721,-297.9512,0.000109,2,"2024-10-20T20:39:38.721",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553715,1729456778744,-28320.68386995,0.000109,2,"2024-10-20T20:39:38.744",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553716,1729456785036,-916.782,0.000108,2,"2024-10-20T20:39:45.036",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553717,1729456815727,-197.4135,0.000108,2,"2024-10-20T20:40:15.727",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553718,1729456852655,-989.3593,0.000108,2,"2024-10-20T20:40:52.655",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553719,1729456872150,250.0,0.0001,2,"2024-10-20T20:41:12.150",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553721,1729457215646,1000.0,0.00027,60,"2024-10-20T20:46:55.646",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553722,1729457247265,300.0,0.000105,3,"2024-10-20T20:47:27.265",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553723,1729457249388,600.0,0.000106,3,"2024-10-20T20:47:29.388",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553724,1729457251492,900.0,0.000107,3,"2024-10-20T20:47:31.492",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553725,1729457253659,1200.0,0.000108,3,"2024-10-20T20:47:33.659",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553726,1729457255805,1500.0,0.000109,3,"2024-10-20T20:47:35.805",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553727,1729457368134,-300.0,0.00010799,2,"2024-10-20T20:49:28.134",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553728,1729457368155,-35198.6318,0.000108,2,"2024-10-20T20:49:28.155",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553729,1729457368174,-222.1257,0.000108,2,"2024-10-20T20:49:28.174",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553730,1729457368195,-3016.55182492,0.00010899,2,"2024-10-20T20:49:28.195",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553731,1729457368214,-430.0889,0.000109,2,"2024-10-20T20:49:28.214",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553732,1729457368233,-184.04747568,0.000109,2,"2024-10-20T20:49:28.233",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553733,1729457368252,-607.19665606,0.000109,2,"2024-10-20T20:49:28.252",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553734,1729457368271,-175.55,0.00010959,2,"2024-10-20T20:49:28.271",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553735,1729457368290,-162.46,0.00010959,2,"2024-10-20T20:49:28.290",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553736,1729457368310,-169.60500023,0.0001099,2,"2024-10-20T20:49:28.310",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553737,1729457368328,-169.60500023,0.0001099,2,"2024-10-20T20:49:28.328",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553738,1729457368347,-169.60500023,0.0001099,2,"2024-10-20T20:49:28.347",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553739,1729457368370,-35952.14256969,0.00011,2,"2024-10-20T20:49:28.370",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553751,1729457432093,-272.56922592,0.00011,2,"2024-10-20T20:50:32.093",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553752,1729457432149,-1000.0,0.00011,2,"2024-10-20T20:50:32.149",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553767,1729457438327,-19127.08279922,0.00011,2,"2024-10-20T20:50:38.327",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553768,1729457438339,-9476.14118342,0.00011,2,"2024-10-20T20:50:38.339",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553769,1729457438350,-534.02114835,0.00011,2,"2024-10-20T20:50:38.350",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553770,1729457438361,-568.21092802,0.00011,2,"2024-10-20T20:50:38.361",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553771,1729457438372,-203064.10868541,0.00011,2,"2024-10-20T20:50:38.372",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553772,1729457438382,-6884.76413115,0.00011,2,"2024-10-20T20:50:38.382",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553773,1729457438394,-13414.91077081,0.00011,2,"2024-10-20T20:50:38.394",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553774,1729457438405,-901.71984,0.00011,2,"2024-10-20T20:50:38.405",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553775,1729457438416,-400.33989443,0.00011,2,"2024-10-20T20:50:38.416",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553776,1729457438428,-819.03494842,0.00011,2,"2024-10-20T20:50:38.428",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553777,1729457438447,-9321.70015773,0.00011,2,"2024-10-20T20:50:38.447",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553778,1729457438459,-334192.86749545,0.00011,2,"2024-10-20T20:50:38.459",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553779,1729457438470,-2300.18088363,0.00011,2,"2024-10-20T20:50:38.470",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553780,1729457438481,-8097.1365994,0.00011,2,"2024-10-20T20:50:38.481",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553781,1729457438492,-500.56436029,0.00011,2,"2024-10-20T20:50:38.492",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553782,1729457438504,-3692.56121159,0.00011,2,"2024-10-20T20:50:38.504",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553783,1729457438520,-11513.0,0.00011,2,"2024-10-20T20:50:38.520",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553784,1729457438531,-769.1569128,0.00011,2,"2024-10-20T20:50:38.531",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553785,1729457438603,-283.73706849,0.00011,2,"2024-10-20T20:50:38.603",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553786,1729457438616,-500.0,0.00011,2,"2024-10-20T20:50:38.616",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553787,1729457438626,-482431.20292836,0.00011,2,"2024-10-20T20:50:38.626",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553788,1729457438638,-3742.70217563,0.00011,2,"2024-10-20T20:50:38.638",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553789,1729457438649,-1047.38500309,0.00011,2,"2024-10-20T20:50:38.649",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553790,1729457438660,-1517.50982453,0.00011,2,"2024-10-20T20:50:38.660",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553791,1729457438671,-280.407,0.00011,2,"2024-10-20T20:50:38.671",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553792,1729457438683,-6218.1991,0.00011,2,"2024-10-20T20:50:38.683",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553793,1729457438694,-24279.6150359,0.00011,2,"2024-10-20T20:50:38.694",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553794,1729457438706,-8377.37472306,0.00011,2,"2024-10-20T20:50:38.706",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553795,1729457438722,-833.7273004,0.00011,2,"2024-10-20T20:50:38.722",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553796,1729457438756,-1005.59856031,0.00011,2,"2024-10-20T20:50:38.756",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553797,1729457438768,-1007.36218342,0.00011,2,"2024-10-20T20:50:38.768",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553798,1729457438779,-1001.87255975,0.00011,2,"2024-10-20T20:50:38.779",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553799,1729457438791,-477651.83144781,0.00011,2,"2024-10-20T20:50:38.791",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553800,1729457438815,-10441.17998013,0.00011,2,"2024-10-20T20:50:38.815",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553801,1729457438826,-524923.62939643,0.00011,2,"2024-10-20T20:50:38.826",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553802,1729457438838,-26177.86995147,0.00011,2,"2024-10-20T20:50:38.838",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553803,1729457438849,-6821.84844121,0.00011,2,"2024-10-20T20:50:38.849",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553804,1729457438860,-3487.44358524,0.00011,2,"2024-10-20T20:50:38.860",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553805,1729457438871,-314.82522118,0.00011,2,"2024-10-20T20:50:38.871",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553806,1729457438882,-1662.12038026,0.00011,2,"2024-10-20T20:50:38.882",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553807,1729457438894,-6904.82972179,0.00011,2,"2024-10-20T20:50:38.894",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553808,1729457438905,-795.2682055,0.00011,2,"2024-10-20T20:50:38.905",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553809,1729457438917,-1007.38297438,0.00011,2,"2024-10-20T20:50:38.917",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553810,1729457438929,-2024.06082441,0.00011,2,"2024-10-20T20:50:38.929",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553811,1729457438941,-424.88308538,0.00011,2,"2024-10-20T20:50:38.941",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553812,1729457439014,-2637.7671035,0.00011,2,"2024-10-20T20:50:39.014",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553813,1729457439026,-51634.86,0.00011,2,"2024-10-20T20:50:39.026",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553814,1729457439037,-12608.96321469,0.00011,2,"2024-10-20T20:50:39.037",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553815,1729457439048,-363.60613795,0.00011,2,"2024-10-20T20:50:39.048",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553823,1729457440055,-88746.89330152,0.00011,2,"2024-10-20T20:50:40.055",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553824,1729457440067,-505.32356458,0.00011,2,"2024-10-20T20:50:40.067",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553825,1729457440081,-560.58454009,0.00011,2,"2024-10-20T20:50:40.081",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553826,1729457440092,-19870.59164846,0.00011,2,"2024-10-20T20:50:40.092",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553827,1729457440103,-93949.24311446,0.00011,2,"2024-10-20T20:50:40.103",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553828,1729457440124,-328.47396994,0.00011,2,"2024-10-20T20:50:40.124",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553829,1729457440136,-270.59,0.00011,2,"2024-10-20T20:50:40.136",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553830,1729457440212,-75.47702047,0.00011,2,"2024-10-20T20:50:40.212",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553831,1729457440224,-652.75909744,0.00011,2,"2024-10-20T20:50:40.224",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553832,1729457440239,-588.950825,0.00011,2,"2024-10-20T20:50:40.239",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553833,1729457440250,-23755.0221157,0.00011,2,"2024-10-20T20:50:40.250",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553834,1729457440263,-676.19009928,0.00011,2,"2024-10-20T20:50:40.263",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553835,1729457440274,-2753.86328011,0.00011,2,"2024-10-20T20:50:40.274",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553836,1729457440300,-4130.24694756,0.00011,2,"2024-10-20T20:50:40.300",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553837,1729457440311,-1079.390001,0.00011,2,"2024-10-20T20:50:40.311",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553838,1729457440323,-1819.99999776,0.00011,2,"2024-10-20T20:50:40.323",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553839,1729457440353,-2419.78327386,0.00011,2,"2024-10-20T20:50:40.353",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553840,1729457440365,-1226.66149548,0.00011,2,"2024-10-20T20:50:40.365",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553844,1729457443044,-475.08956284,0.00011,2,"2024-10-20T20:50:43.044",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553845,1729457443102,-260379.58570169,0.00011,2,"2024-10-20T20:50:43.102",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553846,1729457443113,-302.23,0.00011,2,"2024-10-20T20:50:43.113",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553847,1729457443125,-300.1,0.00011,2,"2024-10-20T20:50:43.125",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553848,1729457443136,-307.38558639,0.00011,2,"2024-10-20T20:50:43.136",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553849,1729457443147,-274.264,0.00011,2,"2024-10-20T20:50:43.147",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553850,1729457443160,-309.865,0.00011,2,"2024-10-20T20:50:43.160",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553851,1729457443211,-480.4737527,0.00011,2,"2024-10-20T20:50:43.211",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553852,1729457443222,-315.47985439,0.00011,2,"2024-10-20T20:50:43.222",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553853,1729457443233,-1045.14,0.00011,2,"2024-10-20T20:50:43.233",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553854,1729457443270,-647.46735558,0.00011,2,"2024-10-20T20:50:43.270",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553855,1729457443324,-2057.28,0.00011,2,"2024-10-20T20:50:43.324",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553856,1729457443336,-1763.73999992,0.00011,2,"2024-10-20T20:50:43.336",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553857,1729457443347,-523.7012728,0.00011,2,"2024-10-20T20:50:43.347",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553858,1729457443357,-1743.10881913,0.00011,2,"2024-10-20T20:50:43.357",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553859,1729457443368,-26155.78069845,0.00011,2,"2024-10-20T20:50:43.368",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553860,1729457443380,-16586.96867989,0.00011,2,"2024-10-20T20:50:43.380",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553861,1729457443391,-22424.1537147,0.00011,2,"2024-10-20T20:50:43.391",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553863,1729457446079,-6839.33735978,0.00011,2,"2024-10-20T20:50:46.079",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553864,1729457446190,-54541.90756436,0.00011,2,"2024-10-20T20:50:46.190",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553865,1729457446249,-9919.36361905,0.00011,2,"2024-10-20T20:50:46.249",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553866,1729457446262,-25076.85672953,0.00011,2,"2024-10-20T20:50:46.262",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553867,1729457446273,-1149.79302864,0.00011,2,"2024-10-20T20:50:46.273",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553868,1729457446309,-1195.57080635,0.00011,2,"2024-10-20T20:50:46.309",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553869,1729457446321,-697.61486506,0.00011,2,"2024-10-20T20:50:46.321",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553870,1729457446333,-1719.53480542,0.00011,2,"2024-10-20T20:50:46.333",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553871,1729457596680,500.0,0.00026712,120,"2024-10-20T20:53:16.680",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553872,1729457833704,-908.26,0.00010645,2,"2024-10-20T20:57:13.704",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553873,1729458017968,150.0,0.00010199,2,"2024-10-20T21:00:17.968",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553874,1729458017994,4160.74,0.00010199,2,"2024-10-20T21:00:17.994",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553875,1729458029907,150.0,0.00010199,2,"2024-10-20T21:00:29.907",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553876,1729458029927,291.74,0.00010199,2,"2024-10-20T21:00:29.927",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553877,1729458029948,8.26,0.00010199,2,"2024-10-20T21:00:29.948",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553878,1729458071219,150.0,8.27e-05,2,"2024-10-20T21:01:11.219",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553879,1729458071240,150.0,8.27e-05,2,"2024-10-20T21:01:11.240",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553880,1729458071260,150.0,8.27e-05,2,"2024-10-20T21:01:11.260",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553881,1729458071280,150.0,8.27e-05,2,"2024-10-20T21:01:11.280",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553882,1729458071301,150.0,8.27e-05,2,"2024-10-20T21:01:11.301",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553883,1729458071321,112.84,8.27e-05,2,"2024-10-20T21:01:11.321",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553884,1729458081916,-862.84,0.00010534,2,"2024-10-20T21:01:21.916",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553885,1729458133572,150.0,0.00010188,2,"2024-10-20T21:02:13.572",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553886,1729458133597,150.0,0.00010188,2,"2024-10-20T21:02:13.597",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553887,1729458133618,150.0,0.00010188,2,"2024-10-20T21:02:13.618",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553888,1729458133637,150.0,0.00010188,2,"2024-10-20T21:02:13.637",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553889,1729458133657,150.0,0.00010188,2,"2024-10-20T21:02:13.657",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553890,1729458133677,150.0,0.00010188,2,"2024-10-20T21:02:13.677",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553891,1729458133697,150.0,0.00010188,2,"2024-10-20T21:02:13.697",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553892,1729458133719,150.0,0.00010188,2,"2024-10-20T21:02:13.719",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553893,1729458133741,150.0,0.00010188,2,"2024-10-20T21:02:13.741",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553894,1729458133760,150.0,0.00010188,2,"2024-10-20T21:02:13.760",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553895,1729458133780,150.0,0.00010188,2,"2024-10-20T21:02:13.780",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553896,1729458133802,150.0,0.00010188,2,"2024-10-20T21:02:13.802",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553897,1729458133825,150.0,0.00010188,2,"2024-10-20T21:02:13.825",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553898,1729458133847,150.0,0.00010188,2,"2024-10-20T21:02:13.847",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553899,1729458133868,150.0,0.00010188,2,"2024-10-20T21:02:13.868",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553900,1729458133888,109.52,0.00010188,2,"2024-10-20T21:02:13.888",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553901,1729458138375,40.48,0.00010188,2,"2024-10-20T21:02:18.375",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553902,1729458138396,150.0,0.00010188,2,"2024-10-20T21:02:18.396",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553903,1729458138417,59.52,0.00010188,2,"2024-10-20T21:02:18.417",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553904,1729458138716,90.48,0.00010188,2,"2024-10-20T21:02:18.716",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553905,1729458138738,69.53,0.00010188,2,"2024-10-20T21:02:18.738",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553906,1729458167593,225.59,0.00010188,2,"2024-10-20T21:02:47.593",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553907,1729458170648,359.79,0.00010188,2,"2024-10-20T21:02:50.648",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553908,1729458195696,500.0,0.00024994,120,"2024-10-20T21:03:15.696",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553909,1729458195876,500.0,0.00026994,120,"2024-10-20T21:03:15.876",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553910,1729458238592,150.0,0.00010176,2,"2024-10-20T21:03:58.592",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553911,1729458238612,150.0,0.00010176,2,"2024-10-20T21:03:58.612",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553912,1729458238632,150.0,0.00010176,2,"2024-10-20T21:03:58.632",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553913,1729458238653,150.0,0.00010176,2,"2024-10-20T21:03:58.653",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553914,1729458238675,400.0,0.00010176,2,"2024-10-20T21:03:58.675",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553915,1729458253820,150.0,0.00010244,2,"2024-10-20T21:04:13.820",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553916,1729458253840,150.0,0.00010244,2,"2024-10-20T21:04:13.840",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553917,1729458253863,150.0,0.00010244,2,"2024-10-20T21:04:13.863",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553918,1729458253883,150.0,0.00010244,2,"2024-10-20T21:04:13.883",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553919,1729458253903,150.0,0.00010244,2,"2024-10-20T21:04:13.903",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553920,1729458253922,91.65,0.00010244,2,"2024-10-20T21:04:13.922",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553921,1729458263687,150.0,0.00010176,2,"2024-10-20T21:04:23.687",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553922,1729458263708,100.0,0.00010176,2,"2024-10-20T21:04:23.708",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553923,1729458277447,250.0,0.00010163,2,"2024-10-20T21:04:37.447",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553924,1729458287599,8155.19,0.00010163,2,"2024-10-20T21:04:47.599",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553925,1729458288896,477.79,0.00010163,2,"2024-10-20T21:04:48.896",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553926,1729458296471,150.0,0.00010163,2,"2024-10-20T21:04:56.471",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553927,1729458296495,150.0,0.00010163,2,"2024-10-20T21:04:56.495",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553928,1729458296516,150.0,0.00010163,2,"2024-10-20T21:04:56.516",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553929,1729458296537,150.0,0.00010163,2,"2024-10-20T21:04:56.537",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553930,1729458296560,150.0,0.00010163,2,"2024-10-20T21:04:56.560",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553931,1729458296582,3099.23,0.00010163,2,"2024-10-20T21:04:56.582",0.0003358,46.5,0.9549937483726393,2330365070.0336657]
[340553932,1729458384240,900.49,0.00010244,2,"2024-10-20T21:06:24.240",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553933,1729458421050,150.0,0.00010188,2,"2024-10-20T21:07:01.050",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553934,1729458421070,150.0,0.00010188,2,"2024-10-20T21:07:01.070",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553935,1729458421091,150.0,0.00010188,2,"2024-10-20T21:07:01.091",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553936,1729458421110,150.0,0.00010188,2,"2024-10-20T21:07:01.110",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553937,1729458421129,150.0,0.00010188,2,"2024-10-20T21:07:01.129",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553938,1729458421149,150.0,0.00010188,2,"2024-10-20T21:07:01.149",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553939,1729458421172,150.0,0.00010188,2,"2024-10-20T21:07:01.172",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553940,1729458421196,110.55,0.00010188,2,"2024-10-20T21:07:01.196",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553941,1729458422215,200.0,0.00010188,2,"2024-10-20T21:07:02.215",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553942,1729458445955,-219.99375533,0.0001068,2,"2024-10-20T21:07:25.955",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553943,1729458448022,23900.0,0.00010176,2,"2024-10-20T21:07:28.022",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553944,1729458485792,922.37,0.00010188,2,"2024-10-20T21:08:05.792",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553954,1729458632242,-439.98751066,0.00010698,2,"2024-10-20T21:10:32.242",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553955,1729458632252,-150.0,0.00010761,2,"2024-10-20T21:10:32.252",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553956,1729458632262,-162.87320994,0.0001078,2,"2024-10-20T21:10:32.262",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553957,1729458632274,-299.6900001,0.0001078,2,"2024-10-20T21:10:32.274",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553958,1729458632287,-335.08950845,0.0001078,2,"2024-10-20T21:10:32.287",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553959,1729458632299,-276.52,0.0001078,2,"2024-10-20T21:10:32.299",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553960,1729458632326,-828.58,0.0001078,2,"2024-10-20T21:10:32.326",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553961,1729458632338,-23.65735842,0.0001078,2,"2024-10-20T21:10:32.338",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553962,1729458632347,-164.06,0.00010798,2,"2024-10-20T21:10:32.347",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553963,1729458632357,-197.4135,0.000109,2,"2024-10-20T21:10:32.357",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553964,1729458632366,-421.467256,0.000109,2,"2024-10-20T21:10:32.366",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553965,1729458632379,-471.382744,0.000109,2,"2024-10-20T21:10:32.379",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553966,1729458632389,-233.2510677,0.000109,2,"2024-10-20T21:10:32.389",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553967,1729458632399,-184.51768374,0.000109,2,"2024-10-20T21:10:32.399",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553968,1729458632411,-498.13640183,0.000109,2,"2024-10-20T21:10:32.411",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553969,1729458632431,-450.0,0.000109,2,"2024-10-20T21:10:32.431",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553970,1729458632442,-1359.2613717,0.000109,2,"2024-10-20T21:10:32.442",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553971,1729458632454,-541.49640217,0.000109,2,"2024-10-20T21:10:32.454",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553972,1729458632465,-2979.50813029,0.000109,2,"2024-10-20T21:10:32.465",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553973,1729458632475,-916.782,0.000109,2,"2024-10-20T21:10:32.475",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553974,1729458632485,-5894.47603785,0.000109,2,"2024-10-20T21:10:32.485",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553975,1729458632494,-2275.78,0.00010929,2,"2024-10-20T21:10:32.494",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553976,1729458632503,-213.1,0.00010959,2,"2024-10-20T21:10:32.503",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553977,1729458632512,-250.0,0.00010959,2,"2024-10-20T21:10:32.512",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553978,1729458632522,-154.16,0.00010959,2,"2024-10-20T21:10:32.522",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553979,1729458632531,-154.16,0.00010959,2,"2024-10-20T21:10:32.531",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553980,1729458632542,-1500.0,0.00010959,2,"2024-10-20T21:10:32.542",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553981,1729458632552,-150.0,0.00010959,2,"2024-10-20T21:10:32.552",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553982,1729458632562,-150.0,0.00010961,2,"2024-10-20T21:10:32.562",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553983,1729458632572,-503.27156396,0.00010973,2,"2024-10-20T21:10:32.572",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553984,1729458632581,-500.0,0.00010973,2,"2024-10-20T21:10:32.581",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553985,1729458632591,-500.0,0.00010973,2,"2024-10-20T21:10:32.591",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553986,1729458632602,-424.38888601,0.00010973,2,"2024-10-20T21:10:32.602",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553987,1729458632612,-492.174,0.00010999,2,"2024-10-20T21:10:32.612",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553988,1729458632622,-499.99,0.00010999,2,"2024-10-20T21:10:32.622",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553989,1729458632633,-5357.41,0.00010999,2,"2024-10-20T21:10:32.633",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553990,1729458632643,-500.0,0.00010999,2,"2024-10-20T21:10:32.643",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553991,1729458632653,-500.0,0.00010999,2,"2024-10-20T21:10:32.653",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553992,1729458632662,-258.4045269,0.00010999,2,"2024-10-20T21:10:32.662",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553993,1729458632673,-263.76031814,0.00010999,2,"2024-10-20T21:10:32.673",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553994,1729458632682,-174.63112602,0.00010999,2,"2024-10-20T21:10:32.682",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553995,1729458632691,-24509.72047183,0.00011,2,"2024-10-20T21:10:32.691",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553996,1729458632703,-3956.27515077,0.00011,2,"2024-10-20T21:10:32.703",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553997,1729458632715,-1947.2218158,0.00011,2,"2024-10-20T21:10:32.715",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553998,1729458632726,-2116.58799259,0.00011,2,"2024-10-20T21:10:32.726",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340553999,1729458632737,-3106.15268631,0.00011,2,"2024-10-20T21:10:32.737",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554000,1729458632753,-846.08694448,0.00011,2,"2024-10-20T21:10:32.753",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554001,1729458632764,-702.93574009,0.00011,2,"2024-10-20T21:10:32.764",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554002,1729458632777,-271.96394405,0.00011,2,"2024-10-20T21:10:32.777",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554003,1729458632788,-4277.03584135,0.00011,2,"2024-10-20T21:10:32.788",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554004,1729458632800,-7103.03995499,0.00011,2,"2024-10-20T21:10:32.800",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554005,1729458632811,-432.000004,0.00011,2,"2024-10-20T21:10:32.811",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554006,1729458632826,-2034.3771887,0.00011,2,"2024-10-20T21:10:32.826",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554007,1729458632837,-3594.29166684,0.00011,2,"2024-10-20T21:10:32.837",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554008,1729458632849,-301.45270129,0.00011,2,"2024-10-20T21:10:32.849",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554009,1729458632860,-752.76793986,0.00011,2,"2024-10-20T21:10:32.860",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554010,1729458632871,-5432.0,0.00011,2,"2024-10-20T21:10:32.871",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554011,1729458632882,-6190.43932981,0.00011,2,"2024-10-20T21:10:32.882",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554012,1729458632894,-5728.33169899,0.00011,2,"2024-10-20T21:10:32.894",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554013,1729458632905,-670.05965265,0.00011,2,"2024-10-20T21:10:32.905",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554014,1729458632917,-807.44340075,0.00011,2,"2024-10-20T21:10:32.917",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554015,1729458632933,-4118.27119374,0.00011,2,"2024-10-20T21:10:32.933",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554017,1729458638623,-609.34684504,0.000109,2,"2024-10-20T21:10:38.623",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554018,1729458638634,-652.71645496,0.000109,2,"2024-10-20T21:10:38.634",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554019,1729458638643,-1167.11146231,0.00011,2,"2024-10-20T21:10:38.643",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554020,1729458638663,-600.0,0.00011,2,"2024-10-20T21:10:38.663",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554021,1729458638674,-1543.89059799,0.00011,2,"2024-10-20T21:10:38.674",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554022,1729458638685,-274.27572277,0.00011,2,"2024-10-20T21:10:38.685",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554023,1729458638718,-1821.17721624,0.00011,2,"2024-10-20T21:10:38.718",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554024,1729458639209,-499.76105864,0.00011,2,"2024-10-20T21:10:39.209",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554025,1729458639220,-21255.32132628,0.00011,2,"2024-10-20T21:10:39.220",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554026,1729458639265,-24091.17362843,0.00011,2,"2024-10-20T21:10:39.265",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554027,1729458639277,-883439.05480063,0.00011,2,"2024-10-20T21:10:39.277",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554028,1729458639323,-838.35373511,0.00011,2,"2024-10-20T21:10:39.323",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554037,1729458639995,-3453.78382418,0.00011,2,"2024-10-20T21:10:39.995",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554040,1729458640007,-34770.85557497,0.00011,2,"2024-10-20T21:10:40.007",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554042,1729458640019,-299.25,0.00011,2,"2024-10-20T21:10:40.019",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554051,1729458640344,-1392.41539206,0.00011,2,"2024-10-20T21:10:40.344",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554052,1729458640355,-678.62116322,0.00011,2,"2024-10-20T21:10:40.355",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554053,1729458640517,-6110.75053201,0.00011,2,"2024-10-20T21:10:40.517",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554145,1729458643353,-429.40378269,0.00011,2,"2024-10-20T21:10:43.353",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554146,1729458643463,-454.62540264,0.00011,2,"2024-10-20T21:10:43.463",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554147,1729458643474,-629.97785452,0.00011,2,"2024-10-20T21:10:43.474",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554148,1729458643486,-3506.4076176,0.00011,2,"2024-10-20T21:10:43.486",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554149,1729458643529,-828.13777587,0.00011,2,"2024-10-20T21:10:43.529",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554150,1729458643541,-640195.67377576,0.00011,2,"2024-10-20T21:10:43.541",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554151,1729458643550,-626558.50457931,0.00011,2,"2024-10-20T21:10:43.550",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554152,1729458643560,-432.0,0.00011014,2,"2024-10-20T21:10:43.560",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554153,1729458643570,-651.73,0.00011191,2,"2024-10-20T21:10:43.570",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554154,1729458643579,-651.73,0.00011194,2,"2024-10-20T21:10:43.579",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554155,1729458643589,-651.73,0.00011197,2,"2024-10-20T21:10:43.589",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554156,1729458643598,-651.73,0.00011199,2,"2024-10-20T21:10:43.598",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554157,1729458643607,-1273.44,0.000112,2,"2024-10-20T21:10:43.607",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554158,1729458643617,-651.73,0.00011202,2,"2024-10-20T21:10:43.617",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554159,1729458643626,-1273.44,0.00011203,2,"2024-10-20T21:10:43.626",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554160,1729458643636,-651.73,0.00011205,2,"2024-10-20T21:10:43.636",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554161,1729458643645,-1273.44,0.00011206,2,"2024-10-20T21:10:43.645",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554162,1729458643655,-651.73,0.00011208,2,"2024-10-20T21:10:43.655",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554163,1729458643664,-1273.44,0.00011209,2,"2024-10-20T21:10:43.664",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554164,1729458643673,-651.73,0.00011211,2,"2024-10-20T21:10:43.673",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554165,1729458643682,-1273.44,0.00011212,2,"2024-10-20T21:10:43.682",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554166,1729458643691,-651.73,0.00011214,2,"2024-10-20T21:10:43.691",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554167,1729458643700,-1273.44,0.00011215,2,"2024-10-20T21:10:43.700",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554168,1729458643709,-651.73,0.00011217,2,"2024-10-20T21:10:43.709",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554169,1729458643718,-1273.44,0.00011218,2,"2024-10-20T21:10:43.718",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554170,1729458643727,-651.73,0.0001122,2,"2024-10-20T21:10:43.727",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554171,1729458643736,-1273.44,0.00011221,2,"2024-10-20T21:10:43.736",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554172,1729458643745,-651.73,0.00011223,2,"2024-10-20T21:10:43.745",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554174,1729458643754,-1273.44,0.00011224,2,"2024-10-20T21:10:43.754",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554176,1729458643763,-651.73,0.00011226,2,"2024-10-20T21:10:43.763",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554178,1729458643772,-1273.44,0.00011227,2,"2024-10-20T21:10:43.772",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554179,1729458643781,-651.73,0.00011229,2,"2024-10-20T21:10:43.781",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554180,1729458643791,-1273.44,0.0001123,2,"2024-10-20T21:10:43.791",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554181,1729458643799,-651.73,0.00011232,2,"2024-10-20T21:10:43.799",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554182,1729458643810,-1273.44,0.00011233,2,"2024-10-20T21:10:43.810",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554183,1729458643819,-651.73,0.00011235,2,"2024-10-20T21:10:43.819",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554184,1729458643827,-1273.44,0.00011236,2,"2024-10-20T21:10:43.827",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554185,1729458643836,-651.73,0.00011238,2,"2024-10-20T21:10:43.836",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554186,1729458643845,-1273.44,0.00011239,2,"2024-10-20T21:10:43.845",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554187,1729458643855,-651.73,0.0001124,2,"2024-10-20T21:10:43.855",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554188,1729458643865,-1273.44,0.00011242,2,"2024-10-20T21:10:43.865",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554189,1729458643874,-651.73,0.00011243,2,"2024-10-20T21:10:43.874",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554190,1729458643883,-1273.44,0.00011245,2,"2024-10-20T21:10:43.883",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554191,1729458643893,-651.73,0.00011246,2,"2024-10-20T21:10:43.893",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554192,1729458643903,-1273.44,0.00011248,2,"2024-10-20T21:10:43.903",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554193,1729458643913,-1273.44,0.00011251,2,"2024-10-20T21:10:43.913",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554194,1729458643923,-1273.44,0.00011254,2,"2024-10-20T21:10:43.923",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554195,1729458643932,-1273.44,0.00011257,2,"2024-10-20T21:10:43.932",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554196,1729458643942,-422.23591027,0.00011322,2,"2024-10-20T21:10:43.942",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554197,1729458643952,-1000.0,0.00011448,2,"2024-10-20T21:10:43.952",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554198,1729458643961,-212.88,0.00011485,2,"2024-10-20T21:10:43.961",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554199,1729458643972,-2751.0,0.00011507,2,"2024-10-20T21:10:43.972",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554200,1729458643982,-215.51,0.00011584,2,"2024-10-20T21:10:43.982",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554201,1729458643991,-20889.0,0.00011671,2,"2024-10-20T21:10:43.991",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554202,1729458644001,-150.0,0.000117,2,"2024-10-20T21:10:44.001",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554203,1729458644011,-300.0,0.00012,2,"2024-10-20T21:10:44.011",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554204,1729458644021,-155.05,0.00012228,2,"2024-10-20T21:10:44.021",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554205,1729458644030,-6012.91998969,0.00012389,2,"2024-10-20T21:10:44.030",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554206,1729458644039,-167.25,0.00012445,2,"2024-10-20T21:10:44.039",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554207,1729458644049,-1000.0,0.0001272,2,"2024-10-20T21:10:44.049",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554208,1729458644059,-249.952,0.0001278,2,"2024-10-20T21:10:44.059",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554209,1729458644068,-862.84,0.00012798,2,"2024-10-20T21:10:44.068",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554210,1729458644077,-179.99,0.00012893,2,"2024-10-20T21:10:44.077",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554211,1729458644087,-200.0,0.00013,2,"2024-10-20T21:10:44.087",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554212,1729458644097,-249.952,0.00013451,2,"2024-10-20T21:10:44.097",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554213,1729458644107,-167.25,0.00013472,2,"2024-10-20T21:10:44.107",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554214,1729458644116,-164.06,0.00013498,2,"2024-10-20T21:10:44.116",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554215,1729458644125,-5888.0,0.00013626,2,"2024-10-20T21:10:44.125",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554216,1729458644136,-13539.0,0.00013626,2,"2024-10-20T21:10:44.136",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554217,1729458644146,-150.0,0.00013626,2,"2024-10-20T21:10:44.146",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554218,1729458644155,-1151.0,0.00013626,2,"2024-10-20T21:10:44.155",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554219,1729458644167,-1084.0,0.00013626,2,"2024-10-20T21:10:44.167",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554220,1729458644176,-812.0,0.00013658,2,"2024-10-20T21:10:44.176",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554221,1729458644186,-1269.481,0.00013658,2,"2024-10-20T21:10:44.186",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554222,1729458644196,-560.293,0.00013658,2,"2024-10-20T21:10:44.196",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554223,1729458644205,-455.553,0.00013658,2,"2024-10-20T21:10:44.205",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554224,1729458644216,-555.0,0.00013658,2,"2024-10-20T21:10:44.216",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554225,1729458644226,-150.0,0.00013658,2,"2024-10-20T21:10:44.226",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554226,1729458644235,-936.0,0.00013658,2,"2024-10-20T21:10:44.235",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554227,1729458644245,-1910.0,0.00013658,2,"2024-10-20T21:10:44.245",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554228,1729458644255,-3359.0,0.00013658,2,"2024-10-20T21:10:44.255",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554229,1729458644265,-863.456,0.00013658,2,"2024-10-20T21:10:44.265",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554230,1729458644275,-500.0,0.00013699,2,"2024-10-20T21:10:44.275",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554231,1729458644284,-500.0,0.00013699,2,"2024-10-20T21:10:44.284",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554232,1729458644294,-500.0,0.00013699,2,"2024-10-20T21:10:44.294",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554233,1729458644304,-500.0,0.00013699,2,"2024-10-20T21:10:44.304",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554234,1729458644315,-500.0,0.00013699,2,"2024-10-20T21:10:44.315",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554235,1729458644324,-207.98004958,0.00013699,2,"2024-10-20T21:10:44.324",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554236,1729458644335,-200.0,0.00013699,2,"2024-10-20T21:10:44.335",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554237,1729458644344,-500.0,0.00013699,2,"2024-10-20T21:10:44.344",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554238,1729458644355,-1063.14,0.000137,2,"2024-10-20T21:10:44.355",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554239,1729458644365,-1222.14624672,0.00013778,2,"2024-10-20T21:10:44.365",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554240,1729458644375,-184.32096899,0.000138,2,"2024-10-20T21:10:44.375",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554241,1729458644386,-355820.35067418,0.000138,2,"2024-10-20T21:10:44.386",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554242,1729458644411,-268.02886842,0.000138,2,"2024-10-20T21:10:44.411",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554255,1729458646327,-250.0,0.00010959,2,"2024-10-20T21:10:46.327",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554256,1729458646337,-11069.5736604,0.000138,2,"2024-10-20T21:10:46.337",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554257,1729458646347,-6012.91998969,0.00013878,2,"2024-10-20T21:10:46.347",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554258,1729458646356,-151.0,0.000139,2,"2024-10-20T21:10:46.356",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554259,1729458646366,-151.0,0.000139,2,"2024-10-20T21:10:46.366",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554260,1729458646375,-151.0,0.000139,2,"2024-10-20T21:10:46.375",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554261,1729458646385,-151.0,0.000139,2,"2024-10-20T21:10:46.385",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554262,1729458646395,-151.0,0.000139,2,"2024-10-20T21:10:46.395",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554263,1729458646404,-151.0,0.000139,2,"2024-10-20T21:10:46.404",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554264,1729458646414,-151.0,0.000139,2,"2024-10-20T21:10:46.414",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554265,1729458646423,-155.058124,0.000139,2,"2024-10-20T21:10:46.423",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554266,1729458646433,-151.0,0.000139,2,"2024-10-20T21:10:46.433",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554267,1729458646442,-151.0,0.000139,2,"2024-10-20T21:10:46.442",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554268,1729458646462,-151.0,0.000139,2,"2024-10-20T21:10:46.462",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554269,1729458646471,-151.0,0.000139,2,"2024-10-20T21:10:46.471",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554270,1729458646481,-151.0,0.000139,2,"2024-10-20T21:10:46.481",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554271,1729458646491,-151.0,0.000139,2,"2024-10-20T21:10:46.491",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554272,1729458646500,-151.0,0.000139,2,"2024-10-20T21:10:46.500",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554273,1729458646509,-152.874578,0.000139,2,"2024-10-20T21:10:46.509",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554274,1729458646519,-151.0,0.000139,2,"2024-10-20T21:10:46.519",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554275,1729458646528,-151.0,0.000139,2,"2024-10-20T21:10:46.528",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554276,1729458646537,-151.0,0.000139,2,"2024-10-20T21:10:46.537",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554277,1729458646547,-151.0,0.000139,2,"2024-10-20T21:10:46.547",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554278,1729458646558,-151.0,0.000139,2,"2024-10-20T21:10:46.558",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554279,1729458646570,-151.0,0.000139,2,"2024-10-20T21:10:46.570",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554280,1729458646579,-153.341769,0.000139,2,"2024-10-20T21:10:46.579",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554281,1729458646588,-158.173142,0.000139,2,"2024-10-20T21:10:46.588",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554282,1729458646598,-151.0,0.000139,2,"2024-10-20T21:10:46.598",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554283,1729458646608,-151.0,0.000139,2,"2024-10-20T21:10:46.608",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554284,1729458646617,-74726.05873028,0.000139,2,"2024-10-20T21:10:46.617",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554285,1729458646638,-355.539,0.000139,2,"2024-10-20T21:10:46.638",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554287,1729458646779,-97960.89057187,0.000139,2,"2024-10-20T21:10:46.779",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554288,1729458646803,-1284.7422659,0.000139,2,"2024-10-20T21:10:46.803",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554289,1729458646818,-54351.63805075,0.000139,2,"2024-10-20T21:10:46.818",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554290,1729458646829,-2890.33831613,0.000139,2,"2024-10-20T21:10:46.829",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554291,1729458657529,-150.0,0.00010692,2,"2024-10-20T21:10:57.529",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554292,1729458693184,150.0,0.0001,2,"2024-10-20T21:11:33.184",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554293,1729458693208,100.0,0.0001,2,"2024-10-20T21:11:33.208",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554294,1729459005815,-1868.19144467,0.00010679,2,"2024-10-20T21:16:45.815",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554295,1729459519777,1650.0,9e-05,2,"2024-10-20T21:25:19.777",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554296,1729459529637,1500.0,0.000101,2,"2024-10-20T21:25:29.637",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554297,1729459556842,1050.0,6.94e-05,2,"2024-10-20T21:25:56.842",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554298,1729459569430,900.0,0.0001,2,"2024-10-20T21:26:09.430",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554299,1729459642456,150.0,9.8e-05,2,"2024-10-20T21:27:22.456",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554300,1729459642476,55.0,9.8e-05,2,"2024-10-20T21:27:22.476",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554301,1729459646505,95.0,0.000101,2,"2024-10-20T21:27:26.505",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554302,1729459646526,55.0,0.000101,2,"2024-10-20T21:27:26.526",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554303,1729459682275,95.0,0.0001,2,"2024-10-20T21:28:02.275",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554304,1729459682296,150.0,0.0001,2,"2024-10-20T21:28:02.296",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554305,1729459682318,247.26234187,0.0001,2,"2024-10-20T21:28:02.318",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554306,1729459682339,150.0,0.0001,2,"2024-10-20T21:28:02.339",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554307,1729459682361,107.73765813,0.0001,2,"2024-10-20T21:28:02.361",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554312,1729459721000,212.27113586,0.0001,2,"2024-10-20T21:28:41.000",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554313,1729459722694,-4896.698911,0.00010455,2,"2024-10-20T21:28:42.694",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554314,1729459724344,7.72261947,0.0001,2,"2024-10-20T21:28:44.344",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554315,1729459724369,142.27738053,0.0001,2,"2024-10-20T21:28:44.369",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554316,1729459782461,-1009.55,0.00010443,2,"2024-10-20T21:29:42.461",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554323,1729459831426,-156.42955871,0.000108,2,"2024-10-20T21:30:31.426",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554324,1729459831436,-156.4295587,0.0001083,2,"2024-10-20T21:30:31.436",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554325,1729459831446,-156.4295587,0.00010859,2,"2024-10-20T21:30:31.446",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554326,1729459831455,-1000.0,0.000109,2,"2024-10-20T21:30:31.455",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554327,1729459831464,-150.0,0.00010958,2,"2024-10-20T21:30:31.464",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554328,1729459831473,-359.54040309,0.00010958,2,"2024-10-20T21:30:31.473",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554329,1729459831484,-688.95516,0.00010958,2,"2024-10-20T21:30:31.484",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554330,1729459831553,-428.57368907,0.00010958,2,"2024-10-20T21:30:31.553",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554331,1729459831564,-401.44091038,0.00010958,2,"2024-10-20T21:30:31.564",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554332,1729459831578,-290.16336359,0.00010958,2,"2024-10-20T21:30:31.578",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554333,1729459831590,-1877.13571744,0.00010958,2,"2024-10-20T21:30:31.590",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554334,1729459831602,-1783.35257624,0.00010958,2,"2024-10-20T21:30:31.602",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554335,1729459831615,-1184.24886143,0.00010958,2,"2024-10-20T21:30:31.615",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554336,1729459831627,-317.99,0.00010958,2,"2024-10-20T21:30:31.627",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554337,1729459831639,-818.698,0.00010958,2,"2024-10-20T21:30:31.639",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554338,1729459831650,-3487.35794757,0.00010958,2,"2024-10-20T21:30:31.650",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554339,1729459831662,-2000.0,0.00010958,2,"2024-10-20T21:30:31.662",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554340,1729459831677,-949.37040707,0.00010958,2,"2024-10-20T21:30:31.677",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554342,1729459831689,-3163.87797086,0.00010958,2,"2024-10-20T21:30:31.689",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554372,1729459839503,-3767.91253583,0.00010958,2,"2024-10-20T21:30:39.503",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554373,1729459839513,-163.28,0.00010959,2,"2024-10-20T21:30:39.513",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554374,1729459839523,-171.77,0.00010959,2,"2024-10-20T21:30:39.523",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554375,1729459839532,-152.23415254,0.0001099,2,"2024-10-20T21:30:39.532",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554376,1729459839545,-500.0,0.00010999,2,"2024-10-20T21:30:39.545",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554377,1729459839555,-406.48472866,0.00010999,2,"2024-10-20T21:30:39.555",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554378,1729459839564,-745437.65725734,0.00011,2,"2024-10-20T21:30:39.564",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554379,1729459839583,-707.12336694,0.00011,2,"2024-10-20T21:30:39.583",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554380,1729459839595,-13105.87732019,0.00011,2,"2024-10-20T21:30:39.595",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554381,1729459839606,-5339.53967571,0.00011,2,"2024-10-20T21:30:39.606",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554382,1729459839676,-1166.31494601,0.00011,2,"2024-10-20T21:30:39.676",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554387,1729459842493,-683.68,0.00011,2,"2024-10-20T21:30:42.493",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554388,1729459842556,-4441.41928465,0.00011,2,"2024-10-20T21:30:42.556",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554389,1729459842569,-4105.33153587,0.00011,2,"2024-10-20T21:30:42.569",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554390,1729459842580,-1141.17954725,0.00011,2,"2024-10-20T21:30:42.580",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554477,1729459845555,-1276.81365229,0.00011,2,"2024-10-20T21:30:45.555",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554478,1729459845574,-1632.6,0.00011,2,"2024-10-20T21:30:45.574",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554479,1729459845666,-1138.28203649,0.00011,2,"2024-10-20T21:30:45.666",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554512,1729460420636,1078.21,0.00010315,2,"2024-10-20T21:40:20.636",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554513,1729460515414,250.0,0.0001,2,"2024-10-20T21:41:55.414",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554517,1729460855327,-150.0,0.0001077,2,"2024-10-20T21:47:35.327",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554518,1729460855350,-393.739,0.0001078,2,"2024-10-20T21:47:35.350",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554519,1729460855370,-5492.43545993,0.0001089,2,"2024-10-20T21:47:35.370",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554520,1729460855391,-300.0,0.00010899,2,"2024-10-20T21:47:35.391",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554521,1729460855412,-157.05343911,0.000109,2,"2024-10-20T21:47:35.412",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554522,1729460855432,-1202.0218,0.000109,2,"2024-10-20T21:47:35.432",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554523,1729460855455,-2500.0,0.000109,2,"2024-10-20T21:47:35.455",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554524,1729460855475,-162.87,0.00010959,2,"2024-10-20T21:47:35.475",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554525,1729460855497,-150.0,0.00010959,2,"2024-10-20T21:47:35.497",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554526,1729460855524,-152.23415255,0.0001099,2,"2024-10-20T21:47:35.524",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554527,1729460855546,-150.0,0.00010999,2,"2024-10-20T21:47:35.546",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554528,1729460855566,-300.0,0.00010999,2,"2024-10-20T21:47:35.566",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554529,1729460855586,-181.32587674,0.00010999,2,"2024-10-20T21:47:35.586",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554530,1729460855609,-38708.32027167,0.00011,2,"2024-10-20T21:47:35.609",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554534,1729460932432,150.0,0.00010067,2,"2024-10-20T21:48:52.432",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554535,1729460932453,150.0,0.00010067,2,"2024-10-20T21:48:52.453",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554536,1729460932474,150.0,0.00010067,2,"2024-10-20T21:48:52.474",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554537,1729460932495,150.0,0.00010067,2,"2024-10-20T21:48:52.495",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554538,1729460932515,150.0,0.00010067,2,"2024-10-20T21:48:52.515",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554539,1729460932537,274.29,0.00010067,2,"2024-10-20T21:48:52.537",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554541,1729460985548,-430.0889,0.000109,2,"2024-10-20T21:49:45.548",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554542,1729460985571,-202.44,0.00010959,2,"2024-10-20T21:49:45.571",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554543,1729460985593,-150.0,0.00010997,2,"2024-10-20T21:49:45.593",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554544,1729460985618,-1252550.52866887,0.00011,2,"2024-10-20T21:49:45.618",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554545,1729460985641,-4209.04399281,0.00011,2,"2024-10-20T21:49:45.641",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554546,1729460990287,166.0514513,0.000109,2,"2024-10-20T21:49:50.287",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554547,1729461009301,35198.6318,0.000109,2,"2024-10-20T21:50:09.301",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554553,1729461031549,-157.36847043,0.000111,2,"2024-10-20T21:50:31.549",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554554,1729461031559,-302.82805194,0.000111,2,"2024-10-20T21:50:31.559",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554555,1729461031609,-197.16194806,0.000111,2,"2024-10-20T21:50:31.609",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554556,1729461031619,-422.23591027,0.00011269,2,"2024-10-20T21:50:31.619",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554557,1729461031629,-219.6,0.00011401,2,"2024-10-20T21:50:31.629",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554558,1729461031638,-150.0,0.000117,2,"2024-10-20T21:50:31.638",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554559,1729461031648,-746.0,0.00011867,2,"2024-10-20T21:50:31.648",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554560,1729461031657,-181.0818231,0.00011901,2,"2024-10-20T21:50:31.657",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554561,1729461031669,-418.9181769,0.00011901,2,"2024-10-20T21:50:31.669",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554562,1729461031678,-300.0,0.00011957,2,"2024-10-20T21:50:31.678",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554563,1729461031688,-1513.42835658,0.00011958,2,"2024-10-20T21:50:31.688",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554564,1729461031699,-1719.41491268,0.00011958,2,"2024-10-20T21:50:31.699",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554565,1729461031710,-5234.13673074,0.00011958,2,"2024-10-20T21:50:31.710",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554566,1729461031720,-648.1,0.00011985,2,"2024-10-20T21:50:31.720",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554567,1729461031729,-300.0,0.00012,2,"2024-10-20T21:50:31.729",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554568,1729461031738,-250.0,0.00012001,2,"2024-10-20T21:50:31.738",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554569,1729461031748,-166.48,0.00012004,2,"2024-10-20T21:50:31.748",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554570,1729461031757,-250.0,0.00012064,2,"2024-10-20T21:50:31.757",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554571,1729461031767,-2962.69,0.00012117,2,"2024-10-20T21:50:31.767",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554572,1729461031776,-446.47,0.00012221,2,"2024-10-20T21:50:31.776",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554573,1729461031785,-250.0,0.00012307,2,"2024-10-20T21:50:31.785",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554574,1729461031795,-1459.47,0.00012324,2,"2024-10-20T21:50:31.795",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554575,1729461031804,-1459.47,0.00012328,2,"2024-10-20T21:50:31.804",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554576,1729461031813,-1024.29,0.00012331,2,"2024-10-20T21:50:31.813",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554577,1729461031823,-1459.47,0.00012331,2,"2024-10-20T21:50:31.823",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554578,1729461031835,-1076.21542574,0.00012334,2,"2024-10-20T21:50:31.835",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554579,1729461031847,-383.25457426,0.00012334,2,"2024-10-20T21:50:31.847",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554580,1729461031857,-6.58629841,0.00012336,2,"2024-10-20T21:50:31.857",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554581,1729461031887,-393.41370159,0.00012336,2,"2024-10-20T21:50:31.887",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554582,1729461031896,-1235.68629851,0.00012337,2,"2024-10-20T21:50:31.896",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554583,1729461031907,-223.78370149,0.00012337,2,"2024-10-20T21:50:31.907",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554584,1729461031917,-1459.47,0.0001234,2,"2024-10-20T21:50:31.917",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554585,1729461031926,-1459.47,0.00012344,2,"2024-10-20T21:50:31.926",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554586,1729461031936,-1065.16446919,0.00012347,2,"2024-10-20T21:50:31.936",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554587,1729461031962,-337.01913656,0.00012347,2,"2024-10-20T21:50:31.962",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554588,1729461031974,-57.28639425,0.00012347,2,"2024-10-20T21:50:31.974",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554589,1729461031983,-1459.47,0.0001235,2,"2024-10-20T21:50:31.983",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554590,1729461031992,-84.62935575,0.00012353,2,"2024-10-20T21:50:31.992",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554596,1729461038572,-1374.84064425,0.00012353,2,"2024-10-20T21:50:38.572",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554597,1729461038582,-1459.47,0.00012357,2,"2024-10-20T21:50:38.582",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554598,1729461038592,-1459.47,0.0001236,2,"2024-10-20T21:50:38.592",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554599,1729461038602,-160.52,0.0001236,2,"2024-10-20T21:50:38.602",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554600,1729461038611,-1459.47,0.00012363,2,"2024-10-20T21:50:38.611",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554601,1729461038620,-1459.47,0.00012366,2,"2024-10-20T21:50:38.620",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554602,1729461038629,-1459.47,0.0001237,2,"2024-10-20T21:50:38.629",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554604,1729461038638,-1459.47,0.00012373,2,"2024-10-20T21:50:38.638",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554606,1729461038647,-1459.47,0.00012376,2,"2024-10-20T21:50:38.647",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554608,1729461038657,-190.64,0.00012379,2,"2024-10-20T21:50:38.657",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554609,1729461038666,-1459.47,0.00012379,2,"2024-10-20T21:50:38.666",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554611,1729461038675,-1459.47,0.00012383,2,"2024-10-20T21:50:38.675",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554613,1729461038685,-1459.47,0.00012386,2,"2024-10-20T21:50:38.685",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554615,1729461038696,-250.0,0.00012386,2,"2024-10-20T21:50:38.696",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554617,1729461038705,-173.2,0.0001253,2,"2024-10-20T21:50:38.705",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554619,1729461038715,-648.1,0.00012584,2,"2024-10-20T21:50:38.715",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554621,1729461038726,-237.20090347,0.0001265,5,"2024-10-20T21:50:38.726",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554622,1729461038735,-150.0,0.0001265,5,"2024-10-20T21:50:38.735",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554623,1729461038746,-199.961,0.00012789,2,"2024-10-20T21:50:38.746",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554624,1729461038755,-199.961,0.00012847,2,"2024-10-20T21:50:38.755",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554625,1729461038765,-199.961,0.00012905,2,"2024-10-20T21:50:38.765",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554626,1729461038774,-199.961,0.00012964,2,"2024-10-20T21:50:38.774",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554627,1729461038783,-199.961,0.00013024,2,"2024-10-20T21:50:38.783",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554628,1729461038791,-199.961,0.00013083,2,"2024-10-20T21:50:38.791",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554629,1729461038800,-420.0,0.00013126,2,"2024-10-20T21:50:38.800",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554630,1729461038810,-199.961,0.00013144,2,"2024-10-20T21:50:38.810",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554631,1729461038819,-648.1,0.00013183,2,"2024-10-20T21:50:38.819",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554632,1729461038828,-199.961,0.00013205,2,"2024-10-20T21:50:38.828",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554633,1729461038840,-153.41,0.00013255,2,"2024-10-20T21:50:38.840",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554634,1729461038849,-199.961,0.00013267,2,"2024-10-20T21:50:38.849",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554635,1729461038858,-199.961,0.00013329,2,"2024-10-20T21:50:38.858",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554636,1729461038867,-600.0,0.00013389,2,"2024-10-20T21:50:38.867",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554637,1729461038877,-155.05,0.00013559,2,"2024-10-20T21:50:38.877",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554638,1729461038887,-150.0,0.00013627,2,"2024-10-20T21:50:38.887",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554639,1729461038895,-150.0,0.00013629,2,"2024-10-20T21:50:38.895",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554640,1729461038905,-150.0,0.00013633,2,"2024-10-20T21:50:38.905",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554641,1729461038914,-1500.0,0.00013642,2,"2024-10-20T21:50:38.914",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554642,1729461038923,-150.0,0.00013653,2,"2024-10-20T21:50:38.923",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554643,1729461038932,-150.0,0.00013676,2,"2024-10-20T21:50:38.932",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554644,1729461038941,-150.0,0.00013684,2,"2024-10-20T21:50:38.941",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554645,1729461038950,-500.0,0.00013699,2,"2024-10-20T21:50:38.950",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554646,1729461038959,-200.0,0.00013699,2,"2024-10-20T21:50:38.959",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554647,1729461038969,-295.13657877,0.00013699,2,"2024-10-20T21:50:38.969",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554648,1729461038978,-150.0,0.00013706,2,"2024-10-20T21:50:38.978",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554649,1729461038987,-150.0,0.00013717,2,"2024-10-20T21:50:38.987",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554650,1729461038996,-150.0,0.00013719,2,"2024-10-20T21:50:38.996",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554651,1729461039005,-150.0,0.00013722,2,"2024-10-20T21:50:39.005",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554652,1729461039015,-1500.0,0.00013728,2,"2024-10-20T21:50:39.015",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554653,1729461039023,-150.0,0.00013744,2,"2024-10-20T21:50:39.023",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554654,1729461039032,-150.0,0.00013745,2,"2024-10-20T21:50:39.032",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554655,1729461039042,-446.47,0.00013748,2,"2024-10-20T21:50:39.042",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554656,1729461039051,-150.0,0.00013758,2,"2024-10-20T21:50:39.051",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554657,1729461039059,-1500.0,0.00013761,2,"2024-10-20T21:50:39.059",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554658,1729461039068,-150.0,0.00013766,2,"2024-10-20T21:50:39.068",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554659,1729461039077,-150.0,0.00013767,2,"2024-10-20T21:50:39.077",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554660,1729461039087,-150.0,0.00013771,2,"2024-10-20T21:50:39.087",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554661,1729461039096,-648.1,0.00013783,2,"2024-10-20T21:50:39.096",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554662,1729461039106,-812.08,0.0001379,2,"2024-10-20T21:50:39.106",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554663,1729461039115,-812.08,0.0001379,2,"2024-10-20T21:50:39.115",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554664,1729461039124,-812.08,0.0001379,2,"2024-10-20T21:50:39.124",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554666,1729461039134,-1500.0,0.00013792,2,"2024-10-20T21:50:39.134",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554668,1729461039143,-150.0,0.00013794,2,"2024-10-20T21:50:39.143",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554670,1729461039152,-6634.144694,0.000138,2,"2024-10-20T21:50:39.152",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554672,1729461039161,-340759.343794,0.000138,2,"2024-10-20T21:50:39.161",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554674,1729461039171,-150.0,0.00013806,2,"2024-10-20T21:50:39.171",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554676,1729461039182,-150.0,0.0001381,2,"2024-10-20T21:50:39.182",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554685,1729461039349,-176.11698715,0.0001381,2,"2024-10-20T21:50:39.349",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554686,1729461039367,-150.0,0.00013811,2,"2024-10-20T21:50:39.367",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554687,1729461039377,-153.41,0.00013818,2,"2024-10-20T21:50:39.377",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554688,1729461039386,-1000.0,0.0001383,2,"2024-10-20T21:50:39.386",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554689,1729461039397,-1000.0,0.0001383,2,"2024-10-20T21:50:39.397",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554690,1729461039408,-1000.0,0.0001383,2,"2024-10-20T21:50:39.408",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554691,1729461039418,-447.255,0.0001383,2,"2024-10-20T21:50:39.418",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554692,1729461039429,-150.0,0.00013836,2,"2024-10-20T21:50:39.429",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554694,1729461039438,-150.0,0.00013837,2,"2024-10-20T21:50:39.438",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554695,1729461039447,-273.40614576,0.0001384,2,"2024-10-20T21:50:39.447",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554696,1729461039455,-150.0,0.00013846,2,"2024-10-20T21:50:39.455",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554697,1729461039464,-1587.0032108,0.00013847,2,"2024-10-20T21:50:39.464",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554698,1729461039473,-150.0,0.00013851,2,"2024-10-20T21:50:39.473",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554699,1729461039482,-150.0,0.00013856,2,"2024-10-20T21:50:39.482",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554700,1729461039491,-150.0,0.00013865,2,"2024-10-20T21:50:39.491",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554701,1729461039500,-150.0,0.00013868,2,"2024-10-20T21:50:39.500",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554702,1729461039509,-150.0,0.00013871,2,"2024-10-20T21:50:39.509",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554703,1729461039518,-150.0,0.00013874,2,"2024-10-20T21:50:39.518",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554705,1729461039527,-671.0,0.00013877,2,"2024-10-20T21:50:39.527",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554706,1729461039536,-400.0,0.00013877,2,"2024-10-20T21:50:39.536",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554707,1729461039545,-150.0,0.00013882,2,"2024-10-20T21:50:39.545",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554708,1729461039554,-169.60500023,0.0001389,2,"2024-10-20T21:50:39.554",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554709,1729461039563,-812.08,0.0001389,2,"2024-10-20T21:50:39.563",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554710,1729461039571,-812.08,0.0001389,2,"2024-10-20T21:50:39.571",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554711,1729461039581,-150.0,0.00013892,2,"2024-10-20T21:50:39.581",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554712,1729461039590,-150.0,0.00013896,2,"2024-10-20T21:50:39.590",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554713,1729461039600,-440.25376196,0.00013899,2,"2024-10-20T21:50:39.600",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554714,1729461039608,-2826.1081022,0.00013899,2,"2024-10-20T21:50:39.608",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554715,1729461039617,-500.0,0.00013899,2,"2024-10-20T21:50:39.617",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554716,1729461039626,-261.46742378,0.00013899,2,"2024-10-20T21:50:39.626",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554717,1729461039635,-8425.32894897,0.000139,2,"2024-10-20T21:50:39.635",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554718,1729461039659,-14976.47008776,0.000139,2,"2024-10-20T21:50:39.659",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554719,1729461039670,-4107.9604134,0.000139,2,"2024-10-20T21:50:39.670",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554721,1729461039884,-824.14377842,0.000139,2,"2024-10-20T21:50:39.884",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554722,1729461039993,-1183.63992961,0.000139,2,"2024-10-20T21:50:39.993",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554733,1729461042695,-18374.6151742,0.000139,2,"2024-10-20T21:50:42.695",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554734,1729461042749,-959.49357386,0.000139,2,"2024-10-20T21:50:42.749",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554735,1729461042761,-4169.92515056,0.000139,2,"2024-10-20T21:50:42.761",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554736,1729461042890,-6168.23386236,0.000139,2,"2024-10-20T21:50:42.890",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554741,1729461045542,-688.413945,0.000139,2,"2024-10-20T21:50:45.542",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554742,1729461045554,-32854.40525839,0.000139,2,"2024-10-20T21:50:45.554",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554743,1729461045602,-343.5,0.000139,2,"2024-10-20T21:50:45.602",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554745,1729461046228,-6737.7401545,0.000139,2,"2024-10-20T21:50:46.228",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554746,1729461046374,-500.0,0.00013799,2,"2024-10-20T21:50:46.374",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554747,1729461046386,-500.0,0.00013799,2,"2024-10-20T21:50:46.386",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554748,1729461046395,-444.51778763,0.00013799,2,"2024-10-20T21:50:46.395",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554749,1729461046405,-19319.09725775,0.000139,2,"2024-10-20T21:50:46.405",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554750,1729461076468,2500.0,0.000109,2,"2024-10-20T21:51:16.468",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554751,1729461683683,156.67,0.00010959,2,"2024-10-20T22:01:23.683",0.0003358,47.59,0.9542751917910287,2330876220.3253026]
[340554752,1729461942397,1098.46,0.00010847,2,"2024-10-20T22:05:42.397",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554753,1729461993138,-150.0,0.000118,2,"2024-10-20T22:06:33.138",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554754,1729461993299,-1238.0,0.000123,2,"2024-10-20T22:06:33.299",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554755,1729461993321,-467.88625397,0.00012309,2,"2024-10-20T22:06:33.321",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554756,1729461993341,-383.762619,0.00012342,2,"2024-10-20T22:06:33.341",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554757,1729461993362,-467.88625395,0.00012405,2,"2024-10-20T22:06:33.362",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554758,1729461993382,-157.18066516,0.000125,2,"2024-10-20T22:06:33.382",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554759,1729462221541,11520.0,0.00012,3,"2024-10-20T22:10:21.541",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554764,1729462231993,-150.0,0.000117,2,"2024-10-20T22:10:31.993",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554765,1729462232002,-300.0,0.00012299,2,"2024-10-20T22:10:32.002",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554766,1729462232011,-8425.76766518,0.000125,5,"2024-10-20T22:10:32.011",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554767,1729462232022,-1645.7999999,0.000125,5,"2024-10-20T22:10:32.022",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554768,1729462232034,-812.39353337,0.000125,5,"2024-10-20T22:10:32.034",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554769,1729462232045,-636.03880155,0.000125,5,"2024-10-20T22:10:32.045",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554770,1729462232055,-383.92,0.00012765,2,"2024-10-20T22:10:32.055",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554771,1729462232065,-150.0,0.0001288,2,"2024-10-20T22:10:32.065",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554772,1729462232074,-166.48,0.00012922,2,"2024-10-20T22:10:32.074",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554773,1729462232083,-243.25696798,0.00012932,2,"2024-10-20T22:10:32.083",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554774,1729462232094,-24.62303202,0.00012932,2,"2024-10-20T22:10:32.094",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554775,1729462232105,-252.95533278,0.00012954,2,"2024-10-20T22:10:32.105",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554776,1729462232145,-107.04466722,0.00012954,2,"2024-10-20T22:10:32.145",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554777,1729462232154,-581.95533278,0.00013111,2,"2024-10-20T22:10:32.154",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554778,1729462232165,-516.50466722,0.00013111,2,"2024-10-20T22:10:32.165",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554779,1729462232174,-173.74307278,0.00013375,2,"2024-10-20T22:10:32.174",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554780,1729462232199,-76.25692722,0.00013375,2,"2024-10-20T22:10:32.199",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554781,1729462232208,-499.99,0.00013386,2,"2024-10-20T22:10:32.208",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554782,1729462232217,-383.92,0.00013403,2,"2024-10-20T22:10:32.217",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554783,1729462232226,-1640.53,0.00013423,2,"2024-10-20T22:10:32.226",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554784,1729462232235,-250.0,0.00013423,2,"2024-10-20T22:10:32.235",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554785,1729462232244,-419.05,0.00013423,2,"2024-10-20T22:10:32.244",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554786,1729462232253,-250.0,0.00013423,2,"2024-10-20T22:10:32.253",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554787,1729462232262,-420.0,0.00013497,2,"2024-10-20T22:10:32.262",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554788,1729462232272,-150.0,0.00013557,2,"2024-10-20T22:10:32.272",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554789,1729462232281,-150.0,0.00013563,2,"2024-10-20T22:10:32.281",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554790,1729462232290,-150.0,0.00013564,2,"2024-10-20T22:10:32.290",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554791,1729462232299,-150.0,0.00013569,2,"2024-10-20T22:10:32.299",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554792,1729462232308,-150.0,0.00013572,2,"2024-10-20T22:10:32.308",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554793,1729462232318,-150.0,0.00013592,2,"2024-10-20T22:10:32.318",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554794,1729462232327,-150.0,0.00013592,2,"2024-10-20T22:10:32.327",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554795,1729462232336,-150.0,0.00013596,2,"2024-10-20T22:10:32.336",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554796,1729462232345,-150.0,0.00013606,2,"2024-10-20T22:10:32.345",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554797,1729462232360,-150.0,0.00013614,2,"2024-10-20T22:10:32.360",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554798,1729462232369,-150.0,0.00013619,2,"2024-10-20T22:10:32.369",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554799,1729462232378,-150.0,0.00013629,2,"2024-10-20T22:10:32.378",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554800,1729462232388,-150.0,0.00013629,2,"2024-10-20T22:10:32.388",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554801,1729462232397,-151.85608626,0.00013633,2,"2024-10-20T22:10:32.397",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554802,1729462232406,-150.0,0.00013633,2,"2024-10-20T22:10:32.406",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554803,1729462232415,-150.0,0.00013634,2,"2024-10-20T22:10:32.415",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554804,1729462232424,-150.0,0.00013645,2,"2024-10-20T22:10:32.424",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554805,1729462232433,-168.89952003,0.00013666,2,"2024-10-20T22:10:32.433",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554806,1729462232442,-150.0,0.00013671,2,"2024-10-20T22:10:32.442",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554807,1729462232451,-150.0,0.00013675,2,"2024-10-20T22:10:32.451",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554808,1729462232459,-200.0,0.00013699,2,"2024-10-20T22:10:32.459",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554809,1729462232468,-150.0,0.00013708,2,"2024-10-20T22:10:32.468",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554810,1729462232477,-1500.0,0.00013719,2,"2024-10-20T22:10:32.477",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554811,1729462232486,-150.0,0.00013721,2,"2024-10-20T22:10:32.486",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554812,1729462232495,-150.0,0.00013743,2,"2024-10-20T22:10:32.495",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554813,1729462232504,-150.0,0.00013755,2,"2024-10-20T22:10:32.504",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554814,1729462232514,-150.0,0.00013762,2,"2024-10-20T22:10:32.514",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554815,1729462232522,-150.0,0.00013763,2,"2024-10-20T22:10:32.522",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554816,1729462232531,-150.0,0.00013767,2,"2024-10-20T22:10:32.531",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554817,1729462232540,-150.0,0.00013781,2,"2024-10-20T22:10:32.540",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554818,1729462232549,-150.0,0.00013782,2,"2024-10-20T22:10:32.549",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554819,1729462232558,-150.0,0.00013791,2,"2024-10-20T22:10:32.558",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554820,1729462232567,-150.0,0.00013792,2,"2024-10-20T22:10:32.567",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554821,1729462232577,-222.1257,0.000138,2,"2024-10-20T22:10:32.577",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554822,1729462232586,-1042.0,0.000138,2,"2024-10-20T22:10:32.586",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554823,1729462232595,-1.62424625,0.00013803,2,"2024-10-20T22:10:32.595",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554824,1729462232614,-148.37575375,0.00013803,2,"2024-10-20T22:10:32.614",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554825,1729462232624,-150.0,0.0001381,2,"2024-10-20T22:10:32.624",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554826,1729462232634,-167.25,0.00013816,2,"2024-10-20T22:10:32.634",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554827,1729462232643,-150.0,0.00013817,2,"2024-10-20T22:10:32.643",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554828,1729462232653,-3146.4452,0.00013818,2,"2024-10-20T22:10:32.653",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554829,1729462232662,-94.51905145,0.00013818,2,"2024-10-20T22:10:32.662",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554839,1729462238434,-1216.16144855,0.00013818,2,"2024-10-20T22:10:38.434",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554840,1729462238444,-127.24526353,0.0001383,2,"2024-10-20T22:10:38.444",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554841,1729462238468,-676.50143647,0.0001383,2,"2024-10-20T22:10:38.468",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554842,1729462238478,-4357.53391314,0.00013848,2,"2024-10-20T22:10:38.478",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554843,1729462238489,-5403.3739644,0.000139,2,"2024-10-20T22:10:38.489",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554844,1729462238499,-25046.35446651,0.000139,2,"2024-10-20T22:10:38.499",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554845,1729462238527,-1080.68345125,0.000139,2,"2024-10-20T22:10:38.527",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554846,1729462238539,-509.16789362,0.000139,2,"2024-10-20T22:10:38.539",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554847,1729462238555,-8208.53520196,0.000139,2,"2024-10-20T22:10:38.555",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554848,1729462238566,-19086.88437236,0.000139,2,"2024-10-20T22:10:38.566",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554849,1729462238576,-15772.4535499,0.000139,2,"2024-10-20T22:10:38.576",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554850,1729462238586,-13376.8391475,0.000139,2,"2024-10-20T22:10:38.586",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554851,1729462238595,-5835.00614963,0.00013929,2,"2024-10-20T22:10:38.595",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554852,1729462238610,-345.175,0.00013929,2,"2024-10-20T22:10:38.610",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554853,1729462238624,-1440.04516118,0.00013929,2,"2024-10-20T22:10:38.624",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554854,1729462238641,-1019.83248483,0.00013929,2,"2024-10-20T22:10:38.641",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554855,1729462238653,-762.66851163,0.00013929,2,"2024-10-20T22:10:38.653",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554856,1729462238669,-13031.32390903,0.00013929,2,"2024-10-20T22:10:38.669",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554857,1729462238679,-150.0,0.00013948,2,"2024-10-20T22:10:38.679",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554858,1729462238688,-150.203,0.00013948,2,"2024-10-20T22:10:38.688",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554859,1729462238701,-350.0,0.00014,2,"2024-10-20T22:10:38.701",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554860,1729462238711,-383.92,0.00014041,2,"2024-10-20T22:10:38.711",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554861,1729462238720,-167.0,0.00014152,2,"2024-10-20T22:10:38.720",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554862,1729462238729,-560.0,0.00014238,2,"2024-10-20T22:10:38.729",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554863,1729462238740,-1245.0,0.00014238,2,"2024-10-20T22:10:38.740",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554864,1729462238749,-812.0,0.00014238,2,"2024-10-20T22:10:38.749",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554865,1729462238759,-550.397,0.00014238,2,"2024-10-20T22:10:38.759",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554866,1729462238768,-555.0,0.00014238,2,"2024-10-20T22:10:38.768",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554867,1729462238779,-936.0,0.00014238,2,"2024-10-20T22:10:38.779",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554868,1729462238789,-3359.0,0.00014238,2,"2024-10-20T22:10:38.789",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554869,1729462238799,-1910.0,0.00014238,2,"2024-10-20T22:10:38.799",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554870,1729462238808,-809.0,0.00014238,2,"2024-10-20T22:10:38.808",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554871,1729462238818,-640.0,0.0001433,2,"2024-10-20T22:10:38.818",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554872,1729462238827,-153.41,0.0001438,2,"2024-10-20T22:10:38.827",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554873,1729462238837,-5888.0,0.00014388,2,"2024-10-20T22:10:38.837",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554874,1729462238847,-1151.0,0.00014388,2,"2024-10-20T22:10:38.847",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554875,1729462238857,-150.0,0.00014388,2,"2024-10-20T22:10:38.857",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554876,1729462238867,-13539.0,0.00014388,2,"2024-10-20T22:10:38.867",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554877,1729462238877,-267.88,0.00014548,2,"2024-10-20T22:10:38.877",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554878,1729462238887,-360.0,0.00014573,2,"2024-10-20T22:10:38.887",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554879,1729462238897,-383.92,0.0001468,2,"2024-10-20T22:10:38.897",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554880,1729462238907,-150.0,0.00014751,2,"2024-10-20T22:10:38.907",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554881,1729462238916,-587.0,0.00014813,2,"2024-10-20T22:10:38.916",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554882,1729462238925,-4357.53391314,0.00014887,2,"2024-10-20T22:10:38.925",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554883,1729462238935,-167.0,0.00014931,2,"2024-10-20T22:10:38.935",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554884,1729462238944,-153.41,0.00014943,2,"2024-10-20T22:10:38.944",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554885,1729462238953,-150.0,0.00014943,5,"2024-10-20T22:10:38.953",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554886,1729462238963,-300.0,0.00015068,2,"2024-10-20T22:10:38.963",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554887,1729462238972,-383.92,0.00015318,2,"2024-10-20T22:10:38.972",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554888,1729462238982,-1098.46,0.00015375,2,"2024-10-20T22:10:38.982",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554889,1729462238991,-153.41,0.00015505,2,"2024-10-20T22:10:38.991",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554890,1729462239000,-167.0,0.0001571,2,"2024-10-20T22:10:39.000",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554891,1729462239010,-4357.53391314,0.00015926,2,"2024-10-20T22:10:39.010",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554892,1729462239019,-400.0,0.00016,2,"2024-10-20T22:10:39.019",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554893,1729462239029,-153.41,0.00016068,2,"2024-10-20T22:10:39.029",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554894,1729462239038,-640.0,0.00016121,2,"2024-10-20T22:10:39.038",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554895,1729462239048,-267.88,0.00016165,2,"2024-10-20T22:10:39.048",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554896,1729462239057,-360.0,0.00016192,2,"2024-10-20T22:10:39.057",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554897,1729462239066,-837.93286449,0.000162,2,"2024-10-20T22:10:39.066",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554898,1729462239079,-162.06713551,0.000162,2,"2024-10-20T22:10:39.079",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554899,1729462239088,-401.0,0.00016256,2,"2024-10-20T22:10:39.088",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554900,1729462239097,-55.68218452,0.00016438,2,"2024-10-20T22:10:39.097",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554901,1729462239119,-96.59781548,0.00016438,2,"2024-10-20T22:10:39.119",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554902,1729462239129,-300.0,0.00016438,2,"2024-10-20T22:10:39.129",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554903,1729462239138,-176.89,0.00016438,2,"2024-10-20T22:10:39.138",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554904,1729462239147,-167.0,0.00016488,2,"2024-10-20T22:10:39.147",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554905,1729462239157,-1000.0,0.000168,2,"2024-10-20T22:10:39.157",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554906,1729462239166,-150.0,0.00016948,2,"2024-10-20T22:10:39.166",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554907,1729462239175,-4357.53391314,0.00016965,2,"2024-10-20T22:10:39.175",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554908,1729462239184,-560.0,0.00017238,2,"2024-10-20T22:10:39.184",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554909,1729462239194,-1245.0,0.00017238,2,"2024-10-20T22:10:39.194",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554910,1729462239203,-812.0,0.00017238,2,"2024-10-20T22:10:39.203",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554911,1729462239212,-450.0,0.00017238,2,"2024-10-20T22:10:39.212",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554912,1729462239222,-555.0,0.00017238,2,"2024-10-20T22:10:39.222",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554913,1729462239232,-934.0,0.00017238,2,"2024-10-20T22:10:39.232",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554914,1729462239242,-2031.92317971,0.00017238,2,"2024-10-20T22:10:39.242",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554915,1729462239316,-1327.07682029,0.00017238,2,"2024-10-20T22:10:39.316",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554916,1729462239326,-1910.0,0.00017238,2,"2024-10-20T22:10:39.326",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554917,1729462239336,-809.0,0.00017238,2,"2024-10-20T22:10:39.336",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554918,1729462239345,-152.28,0.00017352,2,"2024-10-20T22:10:39.345",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554919,1729462239355,-2016.3827767,0.00017388,2,"2024-10-20T22:10:39.355",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554924,1729462239828,-1378.87335748,0.00017388,2,"2024-10-20T22:10:39.828",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554927,1729462239857,-602.7973578,0.00017388,2,"2024-10-20T22:10:39.857",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554928,1729462239870,-1889.94650802,0.00017388,2,"2024-10-20T22:10:39.870",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554929,1729462239879,-1151.0,0.00017388,2,"2024-10-20T22:10:39.879",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554930,1729462239890,-150.0,0.00017388,2,"2024-10-20T22:10:39.890",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554931,1729462239899,-13539.0,0.00017388,2,"2024-10-20T22:10:39.899",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554932,1729462239909,-728.0,0.000174,2,"2024-10-20T22:10:39.909",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554933,1729462239918,-202.44,0.00017592,2,"2024-10-20T22:10:39.918",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554934,1729462239927,-4078.0,0.000176,2,"2024-10-20T22:10:39.927",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554935,1729462239936,-1098.46,0.00017639,2,"2024-10-20T22:10:39.936",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554936,1729462239946,-267.88,0.00017781,2,"2024-10-20T22:10:39.946",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554937,1729462239956,-360.0,0.00017812,2,"2024-10-20T22:10:39.956",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554938,1729462239965,-640.0,0.00017913,2,"2024-10-20T22:10:39.965",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554939,1729462239974,-156.67,0.0001796,2,"2024-10-20T22:10:39.974",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554940,1729462239983,-450.0,0.00018,2,"2024-10-20T22:10:39.983",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554941,1729462239993,-1044.0,0.00018,2,"2024-10-20T22:10:39.993",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554942,1729462240002,-4357.53391314,0.00018004,2,"2024-10-20T22:10:40.002",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554943,1729462240012,-152.28,0.00018265,2,"2024-10-20T22:10:40.012",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554944,1729462240021,-238.01,0.000187,7,"2024-10-20T22:10:40.021",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554945,1729462240030,-1640.53,0.00018792,2,"2024-10-20T22:10:40.030",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554946,1729462240039,-4357.53391314,0.00019044,2,"2024-10-20T22:10:40.039",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554947,1729462240048,-152.28,0.00019178,2,"2024-10-20T22:10:40.048",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554948,1729462240057,-166.48,0.00019384,2,"2024-10-20T22:10:40.057",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554949,1729462240067,-267.88,0.00019398,2,"2024-10-20T22:10:40.067",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554950,1729462240076,-360.0,0.00019431,2,"2024-10-20T22:10:40.076",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554951,1729462240086,-16726.7504185,0.00019594,3,"2024-10-20T22:10:40.086",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554952,1729462240095,-756.17,0.00019655,2,"2024-10-20T22:10:40.095",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554953,1729462240105,-424.34,0.00019655,2,"2024-10-20T22:10:40.105",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554954,1729462240115,-756.36,0.00019655,2,"2024-10-20T22:10:40.115",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554955,1729462240124,-756.36,0.00019655,2,"2024-10-20T22:10:40.124",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554956,1729462240133,-756.36,0.00019655,2,"2024-10-20T22:10:40.133",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554957,1729462240142,-756.36,0.00019655,2,"2024-10-20T22:10:40.142",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554958,1729462240152,-755.41,0.00019655,2,"2024-10-20T22:10:40.152",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554959,1729462240161,-640.0,0.00019704,2,"2024-10-20T22:10:40.161",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554960,1729462240171,-1098.46,0.00019903,2,"2024-10-20T22:10:40.171",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554961,1729462240181,-500.0,0.0002,2,"2024-10-20T22:10:40.181",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554962,1729462240190,-150.0,0.0002,2,"2024-10-20T22:10:40.190",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554963,1729462240199,-4357.53391314,0.00020083,2,"2024-10-20T22:10:40.199",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554964,1729462240208,-152.28,0.00020091,2,"2024-10-20T22:10:40.208",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554965,1729462240217,-16726.7504185,0.00020224,3,"2024-10-20T22:10:40.217",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554966,1729462240226,-560.0,0.00020238,2,"2024-10-20T22:10:40.226",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554967,1729462240235,-512.455,0.00020238,2,"2024-10-20T22:10:40.235",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554968,1729462240245,-3359.0,0.00020238,2,"2024-10-20T22:10:40.245",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554969,1729462240254,-1910.0,0.00020238,2,"2024-10-20T22:10:40.254",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554970,1729462240263,-809.0,0.00020238,2,"2024-10-20T22:10:40.263",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554971,1729462240272,-5888.0,0.00020388,2,"2024-10-20T22:10:40.272",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554972,1729462240282,-822.144,0.00020388,2,"2024-10-20T22:10:40.282",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554973,1729462240291,-150.0,0.00020388,2,"2024-10-20T22:10:40.291",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554974,1729462240301,-13539.0,0.00020388,2,"2024-10-20T22:10:40.301",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554975,1729462240311,-16726.7504185,0.00020594,3,"2024-10-20T22:10:40.311",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554976,1729462240320,-166.05145129,0.00020904,2,"2024-10-20T22:10:40.320",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554977,1729462240329,-152.28,0.00021005,2,"2024-10-20T22:10:40.329",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554978,1729462240339,-4357.53391314,0.00021122,2,"2024-10-20T22:10:40.339",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554979,1729462240348,-1194.4600234,0.00021145,2,"2024-10-20T22:10:40.348",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554980,1729462240359,-215.73203113,0.00021156,2,"2024-10-20T22:10:40.359",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554981,1729462240368,-33453.5008371,0.00021236,3,"2024-10-20T22:10:40.368",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554982,1729462240377,-83633.7520927,0.00021246,3,"2024-10-20T22:10:40.377",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554983,1729462240387,-6493.38246432,0.00021246,3,"2024-10-20T22:10:40.387",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554984,1729462240397,-151.37,0.00021246,2,"2024-10-20T22:10:40.397",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554985,1729462240406,-83633.7520927,0.00021246,3,"2024-10-20T22:10:40.406",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554986,1729462240576,-19480.147393,0.00021246,3,"2024-10-20T22:10:40.576",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554987,1729462240589,-169.60500023,0.00021246,2,"2024-10-20T22:10:40.589",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554988,1729462240598,-50180.2512556,0.00021256,3,"2024-10-20T22:10:40.598",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554989,1729462240609,-15151.2257501,0.00021256,3,"2024-10-20T22:10:40.609",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554990,1729462240619,-500.0,0.00021256,2,"2024-10-20T22:10:40.619",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554991,1729462240629,-500.0,0.00021256,2,"2024-10-20T22:10:40.629",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554992,1729462240638,-500.0,0.00021256,2,"2024-10-20T22:10:40.638",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554993,1729462240648,-500.0,0.00021256,2,"2024-10-20T22:10:40.648",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554994,1729462240658,-500.0,0.00021256,2,"2024-10-20T22:10:40.658",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554996,1729462240668,-500.0,0.00021256,2,"2024-10-20T22:10:40.668",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340554998,1729462240677,-500.0,0.00021256,2,"2024-10-20T22:10:40.677",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555000,1729462240687,-500.0,0.00021256,2,"2024-10-20T22:10:40.687",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555002,1729462240699,-500.0,0.00021256,2,"2024-10-20T22:10:40.699",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555004,1729462240708,-500.0,0.00021256,2,"2024-10-20T22:10:40.708",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555006,1729462240718,-500.0,0.00021256,2,"2024-10-20T22:10:40.718",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555007,1729462240727,-500.0,0.00021256,2,"2024-10-20T22:10:40.727",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555009,1729462240736,-500.0,0.00021256,2,"2024-10-20T22:10:40.736",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555011,1729462240746,-500.0,0.00021256,2,"2024-10-20T22:10:40.746",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555013,1729462240756,-500.0,0.00021256,2,"2024-10-20T22:10:40.756",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555015,1729462240765,-500.0,0.00021256,2,"2024-10-20T22:10:40.765",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555017,1729462240775,-500.0,0.00021256,2,"2024-10-20T22:10:40.775",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555019,1729462240785,-500.0,0.00021256,2,"2024-10-20T22:10:40.785",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555021,1729462240794,-500.0,0.00021256,2,"2024-10-20T22:10:40.794",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555023,1729462240803,-500.0,0.00021256,2,"2024-10-20T22:10:40.803",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555025,1729462240813,-500.0,0.00021256,2,"2024-10-20T22:10:40.813",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555027,1729462240823,-500.0,0.00021256,2,"2024-10-20T22:10:40.823",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555029,1729462240832,-500.0,0.00021256,2,"2024-10-20T22:10:40.832",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555031,1729462240842,-500.0,0.00021256,2,"2024-10-20T22:10:40.842",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555033,1729462240852,-500.0,0.00021256,2,"2024-10-20T22:10:40.852",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555035,1729462240863,-500.0,0.00021256,2,"2024-10-20T22:10:40.863",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555037,1729462240872,-500.0,0.00021256,2,"2024-10-20T22:10:40.872",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555039,1729462240881,-500.0,0.00021256,2,"2024-10-20T22:10:40.881",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555041,1729462240890,-500.0,0.00021256,2,"2024-10-20T22:10:40.890",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555043,1729462240900,-500.0,0.00021256,2,"2024-10-20T22:10:40.900",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555045,1729462240910,-500.0,0.00021256,2,"2024-10-20T22:10:40.910",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555046,1729462240919,-500.0,0.00021256,2,"2024-10-20T22:10:40.919",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555047,1729462240929,-500.0,0.00021256,2,"2024-10-20T22:10:40.929",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555048,1729462240938,-500.0,0.00021256,2,"2024-10-20T22:10:40.938",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555050,1729462240947,-500.0,0.00021256,2,"2024-10-20T22:10:40.947",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555052,1729462240957,-500.0,0.00021256,2,"2024-10-20T22:10:40.957",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555054,1729462240966,-500.0,0.00021256,2,"2024-10-20T22:10:40.966",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555056,1729462240976,-500.0,0.00021256,2,"2024-10-20T22:10:40.976",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555058,1729462240985,-500.0,0.00021256,2,"2024-10-20T22:10:40.985",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555059,1729462240994,-500.0,0.00021256,2,"2024-10-20T22:10:40.994",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555061,1729462241003,-500.0,0.00021256,2,"2024-10-20T22:10:41.003",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555063,1729462241013,-500.0,0.00021256,2,"2024-10-20T22:10:41.013",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555065,1729462241022,-500.0,0.00021256,2,"2024-10-20T22:10:41.022",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555067,1729462241032,-500.0,0.00021256,2,"2024-10-20T22:10:41.032",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555069,1729462241040,-500.0,0.00021256,2,"2024-10-20T22:10:41.040",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555071,1729462241050,-500.0,0.00021256,2,"2024-10-20T22:10:41.050",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555073,1729462241060,-500.0,0.00021256,2,"2024-10-20T22:10:41.060",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555075,1729462241070,-500.0,0.00021256,2,"2024-10-20T22:10:41.070",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555077,1729462241079,-500.0,0.00021256,2,"2024-10-20T22:10:41.079",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555079,1729462241089,-500.0,0.00021256,2,"2024-10-20T22:10:41.089",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555081,1729462241099,-500.0,0.00021256,2,"2024-10-20T22:10:41.099",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555083,1729462241110,-500.0,0.00021256,2,"2024-10-20T22:10:41.110",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555085,1729462241121,-500.0,0.00021256,2,"2024-10-20T22:10:41.121",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555087,1729462241132,-500.0,0.00021256,2,"2024-10-20T22:10:41.132",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555089,1729462241142,-500.0,0.00021256,2,"2024-10-20T22:10:41.142",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555091,1729462241152,-500.0,0.00021256,2,"2024-10-20T22:10:41.152",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555093,1729462241162,-500.0,0.00021256,2,"2024-10-20T22:10:41.162",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555094,1729462241171,-500.0,0.00021256,2,"2024-10-20T22:10:41.171",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555095,1729462241181,-500.0,0.00021256,2,"2024-10-20T22:10:41.181",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555096,1729462241191,-500.0,0.00021256,2,"2024-10-20T22:10:41.191",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555097,1729462241200,-500.0,0.00021256,2,"2024-10-20T22:10:41.200",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555098,1729462241209,-500.0,0.00021256,2,"2024-10-20T22:10:41.209",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555099,1729462241218,-500.0,0.00021256,2,"2024-10-20T22:10:41.218",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555100,1729462241229,-500.0,0.00021256,2,"2024-10-20T22:10:41.229",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555101,1729462241239,-500.0,0.00021256,2,"2024-10-20T22:10:41.239",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555102,1729462241248,-500.0,0.00021256,2,"2024-10-20T22:10:41.248",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555103,1729462241257,-500.0,0.00021256,2,"2024-10-20T22:10:41.257",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555104,1729462241267,-500.0,0.00021256,2,"2024-10-20T22:10:41.267",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555105,1729462241277,-500.0,0.00021256,2,"2024-10-20T22:10:41.277",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555106,1729462241286,-500.0,0.00021256,2,"2024-10-20T22:10:41.286",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555107,1729462241295,-500.0,0.00021256,2,"2024-10-20T22:10:41.295",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555108,1729462241305,-500.0,0.00021256,2,"2024-10-20T22:10:41.305",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555109,1729462241314,-500.0,0.00021256,2,"2024-10-20T22:10:41.314",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555110,1729462241323,-500.0,0.00021256,2,"2024-10-20T22:10:41.323",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555111,1729462241333,-500.0,0.00021256,2,"2024-10-20T22:10:41.333",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555112,1729462241342,-500.0,0.00021256,2,"2024-10-20T22:10:41.342",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555113,1729462241350,-500.0,0.00021256,2,"2024-10-20T22:10:41.350",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555114,1729462241361,-500.0,0.00021256,2,"2024-10-20T22:10:41.361",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555115,1729462241370,-500.0,0.00021256,2,"2024-10-20T22:10:41.370",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555116,1729462241379,-500.0,0.00021256,2,"2024-10-20T22:10:41.379",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555117,1729462241388,-500.0,0.00021256,2,"2024-10-20T22:10:41.388",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555118,1729462241397,-500.0,0.00021256,2,"2024-10-20T22:10:41.397",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555119,1729462241406,-500.0,0.00021256,2,"2024-10-20T22:10:41.406",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555120,1729462241415,-500.0,0.00021256,2,"2024-10-20T22:10:41.415",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555121,1729462241424,-500.0,0.00021256,2,"2024-10-20T22:10:41.424",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555122,1729462241435,-500.0,0.00021256,2,"2024-10-20T22:10:41.435",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555123,1729462241444,-500.0,0.00021256,2,"2024-10-20T22:10:41.444",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555124,1729462241454,-500.0,0.00021256,2,"2024-10-20T22:10:41.454",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555125,1729462241464,-500.0,0.00021256,2,"2024-10-20T22:10:41.464",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555126,1729462241474,-500.0,0.00021256,2,"2024-10-20T22:10:41.474",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555127,1729462241483,-500.0,0.00021256,2,"2024-10-20T22:10:41.483",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555128,1729462241492,-500.0,0.00021256,2,"2024-10-20T22:10:41.492",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555129,1729462241501,-500.0,0.00021256,2,"2024-10-20T22:10:41.501",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555130,1729462241509,-500.0,0.00021256,2,"2024-10-20T22:10:41.509",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555131,1729462241518,-500.0,0.00021256,2,"2024-10-20T22:10:41.518",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555132,1729462241527,-500.0,0.00021256,2,"2024-10-20T22:10:41.527",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555133,1729462241536,-500.0,0.00021256,2,"2024-10-20T22:10:41.536",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555134,1729462241545,-500.0,0.00021256,2,"2024-10-20T22:10:41.545",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555135,1729462241555,-500.0,0.00021256,2,"2024-10-20T22:10:41.555",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555136,1729462241565,-500.0,0.00021256,2,"2024-10-20T22:10:41.565",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555137,1729462241574,-500.0,0.00021256,2,"2024-10-20T22:10:41.574",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555138,1729462241583,-500.0,0.00021256,2,"2024-10-20T22:10:41.583",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555139,1729462241593,-500.0,0.00021256,2,"2024-10-20T22:10:41.593",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555140,1729462241603,-500.0,0.00021256,2,"2024-10-20T22:10:41.603",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555141,1729462241614,-500.0,0.00021256,2,"2024-10-20T22:10:41.614",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555142,1729462241624,-500.0,0.00021256,2,"2024-10-20T22:10:41.624",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555143,1729462241634,-500.0,0.00021256,2,"2024-10-20T22:10:41.634",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555144,1729462241644,-500.0,0.00021256,2,"2024-10-20T22:10:41.644",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555145,1729462241653,-500.0,0.00021256,2,"2024-10-20T22:10:41.653",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555146,1729462241663,-500.0,0.00021256,2,"2024-10-20T22:10:41.663",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555147,1729462241673,-500.0,0.00021256,2,"2024-10-20T22:10:41.673",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555148,1729462241682,-500.0,0.00021256,2,"2024-10-20T22:10:41.682",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555149,1729462241691,-500.0,0.00021256,2,"2024-10-20T22:10:41.691",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555150,1729462241703,-500.0,0.00021256,2,"2024-10-20T22:10:41.703",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555151,1729462241712,-500.0,0.00021256,2,"2024-10-20T22:10:41.712",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555152,1729462241721,-500.0,0.00021256,2,"2024-10-20T22:10:41.721",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555153,1729462241730,-500.0,0.00021256,2,"2024-10-20T22:10:41.730",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555154,1729462241741,-500.0,0.00021256,2,"2024-10-20T22:10:41.741",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555155,1729462241750,-162.58868509,0.00021256,2,"2024-10-20T22:10:41.750",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555156,1729462241766,-337.41131491,0.00021256,2,"2024-10-20T22:10:41.766",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555157,1729462241776,-279.48190366,0.00021256,2,"2024-10-20T22:10:41.776",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555158,1729462241788,-220.51809634,0.00021256,2,"2024-10-20T22:10:41.788",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555159,1729462241797,-500.0,0.00021256,2,"2024-10-20T22:10:41.797",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555160,1729462241806,-500.0,0.00021256,2,"2024-10-20T22:10:41.806",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555161,1729462241816,-500.0,0.00021256,2,"2024-10-20T22:10:41.816",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555162,1729462241825,-500.0,0.00021256,2,"2024-10-20T22:10:41.825",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555163,1729462241835,-500.0,0.00021256,2,"2024-10-20T22:10:41.835",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555164,1729462241845,-500.0,0.00021256,2,"2024-10-20T22:10:41.845",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555165,1729462241854,-215.67588397,0.00021256,2,"2024-10-20T22:10:41.854",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555166,1729462241869,-284.32411603,0.00021256,2,"2024-10-20T22:10:41.869",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555167,1729462241878,-500.0,0.00021256,2,"2024-10-20T22:10:41.878",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555168,1729462241887,-311.19489774,0.00021256,2,"2024-10-20T22:10:41.887",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555169,1729462241903,-188.80510226,0.00021256,2,"2024-10-20T22:10:41.903",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555170,1729462241912,-500.0,0.00021256,2,"2024-10-20T22:10:41.912",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555171,1729462241921,-500.0,0.00021256,2,"2024-10-20T22:10:41.921",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555172,1729462241930,-500.0,0.00021256,2,"2024-10-20T22:10:41.930",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555173,1729462241940,-500.0,0.00021256,2,"2024-10-20T22:10:41.940",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555174,1729462241949,-500.0,0.00021256,2,"2024-10-20T22:10:41.949",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555175,1729462241958,-500.0,0.00021256,2,"2024-10-20T22:10:41.958",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555176,1729462241967,-500.0,0.00021256,2,"2024-10-20T22:10:41.967",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555177,1729462241976,-500.0,0.00021256,2,"2024-10-20T22:10:41.976",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555178,1729462241985,-500.0,0.00021256,2,"2024-10-20T22:10:41.985",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555179,1729462241995,-500.0,0.00021256,2,"2024-10-20T22:10:41.995",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555180,1729462242004,-500.0,0.00021256,2,"2024-10-20T22:10:42.004",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555181,1729462242013,-500.0,0.00021256,2,"2024-10-20T22:10:42.013",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555182,1729462242022,-500.0,0.00021256,2,"2024-10-20T22:10:42.022",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555183,1729462242031,-500.0,0.00021256,2,"2024-10-20T22:10:42.031",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555184,1729462242040,-500.0,0.00021256,2,"2024-10-20T22:10:42.040",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555185,1729462242050,-500.0,0.00021256,2,"2024-10-20T22:10:42.050",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555186,1729462242059,-500.0,0.00021256,2,"2024-10-20T22:10:42.059",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555187,1729462242068,-500.0,0.00021256,2,"2024-10-20T22:10:42.068",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555188,1729462242078,-500.0,0.00021256,2,"2024-10-20T22:10:42.078",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555189,1729462242087,-500.0,0.00021256,2,"2024-10-20T22:10:42.087",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555190,1729462242096,-500.0,0.00021256,2,"2024-10-20T22:10:42.096",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555191,1729462242105,-500.0,0.00021256,2,"2024-10-20T22:10:42.105",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555192,1729462242117,-500.0,0.00021256,2,"2024-10-20T22:10:42.117",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555193,1729462242126,-500.0,0.00021256,2,"2024-10-20T22:10:42.126",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555194,1729462242135,-500.0,0.00021256,2,"2024-10-20T22:10:42.135",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555195,1729462242144,-500.0,0.00021256,2,"2024-10-20T22:10:42.144",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555196,1729462242153,-500.0,0.00021256,2,"2024-10-20T22:10:42.153",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555197,1729462242163,-500.0,0.00021256,2,"2024-10-20T22:10:42.163",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555198,1729462242172,-500.0,0.00021256,2,"2024-10-20T22:10:42.172",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555199,1729462242181,-500.0,0.00021256,2,"2024-10-20T22:10:42.181",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555200,1729462242190,-500.0,0.00021256,2,"2024-10-20T22:10:42.190",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555201,1729462242199,-500.0,0.00021256,2,"2024-10-20T22:10:42.199",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555202,1729462242208,-500.0,0.00021256,2,"2024-10-20T22:10:42.208",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555203,1729462242217,-500.0,0.00021256,2,"2024-10-20T22:10:42.217",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555204,1729462242227,-500.0,0.00021256,2,"2024-10-20T22:10:42.227",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555205,1729462242236,-500.0,0.00021256,2,"2024-10-20T22:10:42.236",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555206,1729462242245,-500.0,0.00021256,2,"2024-10-20T22:10:42.245",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555207,1729462242254,-500.0,0.00021256,2,"2024-10-20T22:10:42.254",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555208,1729462242263,-500.0,0.00021256,2,"2024-10-20T22:10:42.263",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555209,1729462242272,-500.0,0.00021256,2,"2024-10-20T22:10:42.272",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555210,1729462242281,-500.0,0.00021256,2,"2024-10-20T22:10:42.281",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555211,1729462242290,-500.0,0.00021256,2,"2024-10-20T22:10:42.290",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555212,1729462242299,-500.0,0.00021256,2,"2024-10-20T22:10:42.299",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555213,1729462242308,-500.0,0.00021256,2,"2024-10-20T22:10:42.308",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555214,1729462242317,-500.0,0.00021256,2,"2024-10-20T22:10:42.317",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555215,1729462242327,-500.0,0.00021256,2,"2024-10-20T22:10:42.327",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555216,1729462242336,-500.0,0.00021256,2,"2024-10-20T22:10:42.336",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555217,1729462242344,-500.0,0.00021256,2,"2024-10-20T22:10:42.344",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555218,1729462242354,-500.0,0.00021256,2,"2024-10-20T22:10:42.354",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555219,1729462242365,-500.0,0.00021256,2,"2024-10-20T22:10:42.365",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555220,1729462242376,-500.0,0.00021256,2,"2024-10-20T22:10:42.376",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555221,1729462242385,-500.0,0.00021256,2,"2024-10-20T22:10:42.385",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555222,1729462242395,-500.0,0.00021256,2,"2024-10-20T22:10:42.395",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555223,1729462242404,-500.0,0.00021256,2,"2024-10-20T22:10:42.404",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555224,1729462242414,-500.0,0.00021256,2,"2024-10-20T22:10:42.414",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555225,1729462242424,-500.0,0.00021256,2,"2024-10-20T22:10:42.424",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555226,1729462242433,-500.0,0.00021256,2,"2024-10-20T22:10:42.433",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555227,1729462242443,-500.0,0.00021256,2,"2024-10-20T22:10:42.443",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555228,1729462242452,-500.0,0.00021256,2,"2024-10-20T22:10:42.452",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555229,1729462242461,-500.0,0.00021256,2,"2024-10-20T22:10:42.461",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555230,1729462242471,-500.0,0.00021256,2,"2024-10-20T22:10:42.471",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555231,1729462242480,-500.0,0.00021256,2,"2024-10-20T22:10:42.480",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555232,1729462242489,-500.0,0.00021256,2,"2024-10-20T22:10:42.489",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555233,1729462242502,-500.0,0.00021256,2,"2024-10-20T22:10:42.502",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555234,1729462242512,-500.0,0.00021256,2,"2024-10-20T22:10:42.512",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555235,1729462242521,-500.0,0.00021256,2,"2024-10-20T22:10:42.521",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555236,1729462242531,-500.0,0.00021256,2,"2024-10-20T22:10:42.531",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555237,1729462242540,-500.0,0.00021256,2,"2024-10-20T22:10:42.540",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555238,1729462242550,-500.0,0.00021256,2,"2024-10-20T22:10:42.550",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555239,1729462242559,-500.0,0.00021256,2,"2024-10-20T22:10:42.559",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555240,1729462242568,-500.0,0.00021256,2,"2024-10-20T22:10:42.568",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555241,1729462242578,-500.0,0.00021256,2,"2024-10-20T22:10:42.578",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555242,1729462242587,-500.0,0.00021256,2,"2024-10-20T22:10:42.587",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555244,1729462242596,-500.0,0.00021256,2,"2024-10-20T22:10:42.596",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555245,1729462242605,-500.0,0.00021256,2,"2024-10-20T22:10:42.605",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555247,1729462242617,-500.0,0.00021256,2,"2024-10-20T22:10:42.617",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555249,1729462242627,-500.0,0.00021256,2,"2024-10-20T22:10:42.627",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555251,1729462242637,-500.0,0.00021256,2,"2024-10-20T22:10:42.637",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555253,1729462242646,-500.0,0.00021256,2,"2024-10-20T22:10:42.646",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555255,1729462242656,-500.0,0.00021256,2,"2024-10-20T22:10:42.656",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555257,1729462242665,-500.0,0.00021256,2,"2024-10-20T22:10:42.665",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555258,1729462242674,-500.0,0.00021256,2,"2024-10-20T22:10:42.674",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555259,1729462242683,-500.0,0.00021256,2,"2024-10-20T22:10:42.683",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555263,1729462242831,-500.0,0.00021256,2,"2024-10-20T22:10:42.831",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555264,1729462242841,-500.0,0.00021256,2,"2024-10-20T22:10:42.841",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555265,1729462242851,-500.0,0.00021256,2,"2024-10-20T22:10:42.851",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555266,1729462242862,-500.0,0.00021256,2,"2024-10-20T22:10:42.862",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555268,1729462242871,-500.0,0.00021256,2,"2024-10-20T22:10:42.871",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555269,1729462242881,-500.0,0.00021256,2,"2024-10-20T22:10:42.881",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555272,1729462242891,-500.0,0.00021256,2,"2024-10-20T22:10:42.891",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555273,1729462242900,-500.0,0.00021256,2,"2024-10-20T22:10:42.900",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555274,1729462242910,-500.0,0.00021256,2,"2024-10-20T22:10:42.910",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555275,1729462242920,-500.0,0.00021256,2,"2024-10-20T22:10:42.920",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555276,1729462242930,-500.0,0.00021256,2,"2024-10-20T22:10:42.930",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555277,1729462242940,-500.0,0.00021256,2,"2024-10-20T22:10:42.940",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555278,1729462242950,-500.0,0.00021256,2,"2024-10-20T22:10:42.950",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555279,1729462242959,-500.0,0.00021256,2,"2024-10-20T22:10:42.959",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555280,1729462242969,-500.0,0.00021256,2,"2024-10-20T22:10:42.969",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555281,1729462242978,-500.0,0.00021256,2,"2024-10-20T22:10:42.978",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555282,1729462242988,-500.0,0.00021256,2,"2024-10-20T22:10:42.988",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555283,1729462242997,-500.0,0.00021256,2,"2024-10-20T22:10:42.997",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555284,1729462243007,-500.0,0.00021256,2,"2024-10-20T22:10:43.007",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555285,1729462243016,-500.0,0.00021256,2,"2024-10-20T22:10:43.016",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555286,1729462243025,-500.0,0.00021256,2,"2024-10-20T22:10:43.025",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555287,1729462243034,-500.0,0.00021256,2,"2024-10-20T22:10:43.034",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555288,1729462243043,-500.0,0.00021256,2,"2024-10-20T22:10:43.043",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555289,1729462243052,-500.0,0.00021256,2,"2024-10-20T22:10:43.052",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555290,1729462243062,-500.0,0.00021256,2,"2024-10-20T22:10:43.062",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555291,1729462243071,-500.0,0.00021256,2,"2024-10-20T22:10:43.071",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555292,1729462243080,-500.0,0.00021256,2,"2024-10-20T22:10:43.080",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555293,1729462243089,-500.0,0.00021256,2,"2024-10-20T22:10:43.089",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555294,1729462243098,-500.0,0.00021256,2,"2024-10-20T22:10:43.098",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555295,1729462243108,-500.0,0.00021256,2,"2024-10-20T22:10:43.108",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555296,1729462243117,-500.0,0.00021256,2,"2024-10-20T22:10:43.117",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555297,1729462243127,-500.0,0.00021256,2,"2024-10-20T22:10:43.127",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555298,1729462243136,-500.0,0.00021256,2,"2024-10-20T22:10:43.136",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555299,1729462243145,-500.0,0.00021256,2,"2024-10-20T22:10:43.145",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555300,1729462243155,-500.0,0.00021256,2,"2024-10-20T22:10:43.155",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555301,1729462243164,-500.0,0.00021256,2,"2024-10-20T22:10:43.164",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555302,1729462243173,-500.0,0.00021256,2,"2024-10-20T22:10:43.173",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555303,1729462243183,-500.0,0.00021256,2,"2024-10-20T22:10:43.183",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555304,1729462243192,-500.0,0.00021256,2,"2024-10-20T22:10:43.192",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555305,1729462243201,-500.0,0.00021256,2,"2024-10-20T22:10:43.201",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555306,1729462243211,-500.0,0.00021256,2,"2024-10-20T22:10:43.211",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555307,1729462243220,-500.0,0.00021256,2,"2024-10-20T22:10:43.220",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555308,1729462243229,-500.0,0.00021256,2,"2024-10-20T22:10:43.229",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555309,1729462243239,-500.0,0.00021256,2,"2024-10-20T22:10:43.239",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555310,1729462243249,-500.0,0.00021256,2,"2024-10-20T22:10:43.249",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555311,1729462243259,-500.0,0.00021256,2,"2024-10-20T22:10:43.259",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555312,1729462243268,-500.0,0.00021256,2,"2024-10-20T22:10:43.268",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555313,1729462243277,-500.0,0.00021256,2,"2024-10-20T22:10:43.277",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555314,1729462243286,-500.0,0.00021256,2,"2024-10-20T22:10:43.286",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555315,1729462243295,-500.0,0.00021256,2,"2024-10-20T22:10:43.295",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555316,1729462243306,-500.0,0.00021256,2,"2024-10-20T22:10:43.306",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555318,1729462243315,-500.0,0.00021256,2,"2024-10-20T22:10:43.315",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555319,1729462243325,-500.0,0.00021256,2,"2024-10-20T22:10:43.325",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555320,1729462243334,-500.0,0.00021256,2,"2024-10-20T22:10:43.334",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555321,1729462243344,-500.0,0.00021256,2,"2024-10-20T22:10:43.344",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555322,1729462243354,-500.0,0.00021256,2,"2024-10-20T22:10:43.354",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555323,1729462243364,-500.0,0.00021256,2,"2024-10-20T22:10:43.364",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555324,1729462243373,-500.0,0.00021256,2,"2024-10-20T22:10:43.373",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555325,1729462243384,-500.0,0.00021256,2,"2024-10-20T22:10:43.384",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555326,1729462243393,-500.0,0.00021256,2,"2024-10-20T22:10:43.393",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555327,1729462243403,-500.0,0.00021256,2,"2024-10-20T22:10:43.403",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555328,1729462243412,-500.0,0.00021256,2,"2024-10-20T22:10:43.412",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555329,1729462243421,-500.0,0.00021256,2,"2024-10-20T22:10:43.421",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555330,1729462243431,-500.0,0.00021256,2,"2024-10-20T22:10:43.431",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555331,1729462243440,-500.0,0.00021256,2,"2024-10-20T22:10:43.440",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555332,1729462243449,-500.0,0.00021256,2,"2024-10-20T22:10:43.449",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555333,1729462243459,-500.0,0.00021256,2,"2024-10-20T22:10:43.459",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555334,1729462243468,-500.0,0.00021256,2,"2024-10-20T22:10:43.468",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555335,1729462243478,-500.0,0.00021256,2,"2024-10-20T22:10:43.478",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555336,1729462243487,-500.0,0.00021256,2,"2024-10-20T22:10:43.487",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555337,1729462243497,-500.0,0.00021256,2,"2024-10-20T22:10:43.497",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555338,1729462243506,-500.0,0.00021256,2,"2024-10-20T22:10:43.506",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555339,1729462243515,-500.0,0.00021256,2,"2024-10-20T22:10:43.515",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555340,1729462243524,-500.0,0.00021256,2,"2024-10-20T22:10:43.524",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555341,1729462243533,-500.0,0.00021256,2,"2024-10-20T22:10:43.533",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555342,1729462243542,-500.0,0.00021256,2,"2024-10-20T22:10:43.542",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555343,1729462243551,-500.0,0.00021256,2,"2024-10-20T22:10:43.551",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555344,1729462243560,-500.0,0.00021256,2,"2024-10-20T22:10:43.560",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555345,1729462243569,-500.0,0.00021256,2,"2024-10-20T22:10:43.569",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555346,1729462243578,-500.0,0.00021256,2,"2024-10-20T22:10:43.578",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555347,1729462243587,-500.0,0.00021256,2,"2024-10-20T22:10:43.587",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555348,1729462243596,-500.0,0.00021256,2,"2024-10-20T22:10:43.596",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555349,1729462243606,-500.0,0.00021256,2,"2024-10-20T22:10:43.606",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555350,1729462243619,-159.39888698,0.00021256,2,"2024-10-20T22:10:43.619",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555351,1729462243634,-340.60111302,0.00021256,2,"2024-10-20T22:10:43.634",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555352,1729462243643,-72.2808172,0.00021256,2,"2024-10-20T22:10:43.643",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555353,1729462243655,-427.7191828,0.00021256,2,"2024-10-20T22:10:43.655",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555354,1729462243665,-500.0,0.00021256,2,"2024-10-20T22:10:43.665",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555355,1729462243674,-500.0,0.00021256,2,"2024-10-20T22:10:43.674",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555356,1729462243683,-500.0,0.00021256,2,"2024-10-20T22:10:43.683",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555357,1729462243692,-58.62574046,0.00021256,2,"2024-10-20T22:10:43.692",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555358,1729462243712,-441.37425954,0.00021256,2,"2024-10-20T22:10:43.712",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555359,1729462243720,-448.12574041,0.00021256,2,"2024-10-20T22:10:43.720",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555360,1729462243731,-51.87425959,0.00021256,2,"2024-10-20T22:10:43.731",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555361,1729462243741,-500.0,0.00021256,2,"2024-10-20T22:10:43.741",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555362,1729462243750,-446.68574041,0.00021256,2,"2024-10-20T22:10:43.750",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555363,1729462243761,-53.31425959,0.00021256,2,"2024-10-20T22:10:43.761",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555364,1729462243770,-346.76074041,0.00021256,2,"2024-10-20T22:10:43.770",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555365,1729462243794,-153.23925959,0.00021256,2,"2024-10-20T22:10:43.794",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555366,1729462243804,-500.0,0.00021256,2,"2024-10-20T22:10:43.804",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555367,1729462243813,-191.22914764,0.00021256,2,"2024-10-20T22:10:43.813",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555368,1729462243849,-308.77085236,0.00021256,2,"2024-10-20T22:10:43.849",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555369,1729462243858,-500.0,0.00021256,2,"2024-10-20T22:10:43.858",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555370,1729462243869,-500.0,0.00021256,2,"2024-10-20T22:10:43.869",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555371,1729462243879,-354.72934764,0.00021256,2,"2024-10-20T22:10:43.879",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555372,1729462243890,-145.27065236,0.00021256,2,"2024-10-20T22:10:43.890",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555373,1729462243899,-500.0,0.00021256,2,"2024-10-20T22:10:43.899",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555374,1729462243909,-500.0,0.00021256,2,"2024-10-20T22:10:43.909",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555375,1729462243918,-500.0,0.00021256,2,"2024-10-20T22:10:43.918",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555376,1729462243928,-500.0,0.00021256,2,"2024-10-20T22:10:43.928",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555377,1729462243937,-500.0,0.00021256,2,"2024-10-20T22:10:43.937",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555378,1729462243946,-500.0,0.00021256,2,"2024-10-20T22:10:43.946",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555379,1729462243956,-500.0,0.00021256,2,"2024-10-20T22:10:43.956",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555380,1729462243965,-500.0,0.00021256,2,"2024-10-20T22:10:43.965",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555381,1729462243975,-500.0,0.00021256,2,"2024-10-20T22:10:43.975",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555382,1729462243984,-500.0,0.00021256,2,"2024-10-20T22:10:43.984",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555383,1729462243994,-500.0,0.00021256,2,"2024-10-20T22:10:43.994",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555384,1729462244003,-500.0,0.00021256,2,"2024-10-20T22:10:44.003",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555385,1729462244013,-500.0,0.00021256,2,"2024-10-20T22:10:44.013",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555386,1729462244022,-178.65529108,0.00021256,2,"2024-10-20T22:10:44.022",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555387,1729462244034,-321.34470892,0.00021256,2,"2024-10-20T22:10:44.034",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555388,1729462244043,-500.0,0.00021256,2,"2024-10-20T22:10:44.043",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555389,1729462244053,-500.0,0.00021256,2,"2024-10-20T22:10:44.053",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555390,1729462244062,-500.0,0.00021256,2,"2024-10-20T22:10:44.062",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555391,1729462244072,-96.91987005,0.00021256,2,"2024-10-20T22:10:44.072",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555392,1729462244083,-403.08012995,0.00021256,2,"2024-10-20T22:10:44.083",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555393,1729462244092,-500.0,0.00021256,2,"2024-10-20T22:10:44.092",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555394,1729462244100,-500.0,0.00021256,2,"2024-10-20T22:10:44.100",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555395,1729462244111,-500.0,0.00021256,2,"2024-10-20T22:10:44.111",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555396,1729462244120,-500.0,0.00021256,2,"2024-10-20T22:10:44.120",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555397,1729462244129,-500.0,0.00021273,2,"2024-10-20T22:10:44.129",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555398,1729462244138,-500.0,0.00021273,2,"2024-10-20T22:10:44.138",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555399,1729462244147,-500.0,0.00021273,2,"2024-10-20T22:10:44.147",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555400,1729462244156,-150.0,0.00021273,2,"2024-10-20T22:10:44.156",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555401,1729462244165,-1194.46002334,0.00021408,2,"2024-10-20T22:10:44.165",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555402,1729462244174,-666.0,0.00021495,2,"2024-10-20T22:10:44.174",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555403,1729462244183,-640.0,0.00021495,2,"2024-10-20T22:10:44.183",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555404,1729462244193,-342.68895506,0.00021672,2,"2024-10-20T22:10:44.193",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555405,1729462244244,-851.77106828,0.00021672,2,"2024-10-20T22:10:44.244",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555406,1729462244254,-1092.29170251,0.00021898,3,"2024-10-20T22:10:44.254",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555407,1729462244265,-2266.00000008,0.00021898,3,"2024-10-20T22:10:44.265",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555408,1729462244276,-987.616816,0.00021898,3,"2024-10-20T22:10:44.276",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555409,1729462244287,-12380.84189991,0.00021898,3,"2024-10-20T22:10:44.287",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555410,1729462244296,-2164.46082144,0.00021898,3,"2024-10-20T22:10:44.296",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555411,1729462244306,-375.0,0.00021917,2,"2024-10-20T22:10:44.306",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555412,1729462244316,-152.28,0.00021918,2,"2024-10-20T22:10:44.316",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555413,1729462244326,-2043.39,0.00021918,2,"2024-10-20T22:10:44.326",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555414,1729462244335,-1194.46002334,0.00021935,2,"2024-10-20T22:10:44.335",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555415,1729462244344,-250.0,0.00021958,2,"2024-10-20T22:10:44.344",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555416,1729462244354,-550.0,0.00022,2,"2024-10-20T22:10:44.354",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555417,1729462244366,-175.0,0.00022,2,"2024-10-20T22:10:44.366",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555418,1729462244375,-318.68,0.0002207,7,"2024-10-20T22:10:44.375",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555419,1729462244385,-4357.53391314,0.00022161,2,"2024-10-20T22:10:44.385",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555420,1729462244395,-1098.46,0.00022167,2,"2024-10-20T22:10:44.395",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555421,1729462244404,-215.73203111,0.00022178,2,"2024-10-20T22:10:44.404",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555422,1729462244414,-1194.46002334,0.00022198,2,"2024-10-20T22:10:44.414",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555423,1729462244424,-314.992,0.00022259,2,"2024-10-20T22:10:44.424",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555424,1729462244433,-1194.46002334,0.00022461,2,"2024-10-20T22:10:44.433",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555425,1729462244443,-462.51275572,0.00022642,2,"2024-10-20T22:10:44.443",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555426,1729462244453,-350.0,0.00022642,2,"2024-10-20T22:10:44.453",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555427,1729462244463,-378.45,0.00022669,2,"2024-10-20T22:10:44.463",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555428,1729462244473,-150.0,0.00022669,2,"2024-10-20T22:10:44.473",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555429,1729462244482,-305.71,0.00022669,2,"2024-10-20T22:10:44.482",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555430,1729462244491,-590.59,0.00022669,2,"2024-10-20T22:10:44.491",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555431,1729462244501,-150.98,0.00022669,2,"2024-10-20T22:10:44.501",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555432,1729462244511,-429.92,0.00022669,2,"2024-10-20T22:10:44.511",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555433,1729462244519,-186.67,0.00022669,2,"2024-10-20T22:10:44.519",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555434,1729462244528,-425.84,0.00022669,2,"2024-10-20T22:10:44.528",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555435,1729462244537,-1194.46002334,0.00022725,2,"2024-10-20T22:10:44.537",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555436,1729462244547,-152.28,0.00022831,2,"2024-10-20T22:10:44.547",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555437,1729462244555,-167.912077,0.0002289,2,"2024-10-20T22:10:44.555",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555438,1729462244565,-4328.92164288,0.0002296,4,"2024-10-20T22:10:44.565",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555439,1729462244574,-8657.84328576,0.0002297,4,"2024-10-20T22:10:44.574",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555440,1729462244583,-6493.38246432,0.0002298,4,"2024-10-20T22:10:44.583",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555441,1729462244592,-1194.46002334,0.00022988,2,"2024-10-20T22:10:44.592",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555442,1729462244603,-151.0,0.0002299,7,"2024-10-20T22:10:44.603",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555443,1729462244616,-151.0,0.0002299,7,"2024-10-20T22:10:44.616",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555444,1729462244627,-12986.7649286,0.0002299,4,"2024-10-20T22:10:44.627",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555445,1729462244638,-500.0,0.00022999,2,"2024-10-20T22:10:44.638",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555446,1729462244648,-38086.35248134,0.00023,2,"2024-10-20T22:10:44.648",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555447,1729462244678,-13471.89695095,0.00023,2,"2024-10-20T22:10:44.678",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555448,1729462244690,-11809.42168032,0.00023,2,"2024-10-20T22:10:44.690",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555449,1729462244706,-361.46637627,0.00023,2,"2024-10-20T22:10:44.706",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555450,1729462244719,-621.51461131,0.00023,2,"2024-10-20T22:10:44.719",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555451,1729462244731,-3073.72889359,0.00023,2,"2024-10-20T22:10:44.731",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555452,1729462244743,-21826.22156443,0.00023,2,"2024-10-20T22:10:44.743",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555453,1729462244755,-478.75263346,0.00023,2,"2024-10-20T22:10:44.755",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555454,1729462244778,-379.485462,0.00023,2,"2024-10-20T22:10:44.778",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555455,1729462244930,-304.33735203,0.00023,2,"2024-10-20T22:10:44.930",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555456,1729462244943,-701.66503495,0.00023,2,"2024-10-20T22:10:44.943",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555457,1729462244955,-1787.55805162,0.00023,2,"2024-10-20T22:10:44.955",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555458,1729462244967,-722.19529931,0.00023,2,"2024-10-20T22:10:44.967",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555459,1729462244979,-10682.73555237,0.00023,2,"2024-10-20T22:10:44.979",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555460,1729462244991,-476.45777715,0.00023,2,"2024-10-20T22:10:44.991",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555461,1729462245004,-401.11699282,0.00023,2,"2024-10-20T22:10:45.004",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555462,1729462245020,-1064.43459562,0.00023,2,"2024-10-20T22:10:45.020",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555463,1729462245032,-3448.071196,0.00023,2,"2024-10-20T22:10:45.032",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555469,1729462245941,-1084.0,0.00014388,2,"2024-10-20T22:10:45.941",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555470,1729462245951,-1084.0,0.00017388,2,"2024-10-20T22:10:45.951",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555471,1729462245960,-234.39044391,0.00019,2,"2024-10-20T22:10:45.960",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555472,1729462245972,-268.64913209,0.00019,2,"2024-10-20T22:10:45.972",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555473,1729462245981,-500.0,0.0002,2,"2024-10-20T22:10:45.981",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555474,1729462245990,-1084.0,0.00020388,2,"2024-10-20T22:10:45.990",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555475,1729462245999,-429.92,0.00022669,2,"2024-10-20T22:10:45.999",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555476,1729462246008,-1620.53229371,0.00023,2,"2024-10-20T22:10:46.008",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555477,1729462246040,-521.0902488,0.00023,2,"2024-10-20T22:10:46.040",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555478,1729462246107,-4252.68495195,0.00023,2,"2024-10-20T22:10:46.107",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555479,1729462246118,-956.83,0.00023,14,"2024-10-20T22:10:46.118",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555480,1729462246127,-151.0,0.00023,7,"2024-10-20T22:10:46.127",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555481,1729462246136,-190.801914,0.00023,7,"2024-10-20T22:10:46.136",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555482,1729462246146,-151.0,0.00023,7,"2024-10-20T22:10:46.146",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555483,1729462246156,-151.0,0.00023,7,"2024-10-20T22:10:46.156",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555484,1729462246166,-151.0,0.00023,7,"2024-10-20T22:10:46.166",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555485,1729462246176,-151.904225,0.00023,7,"2024-10-20T22:10:46.176",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555486,1729462246185,-151.904225,0.00023,7,"2024-10-20T22:10:46.185",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555487,1729462246194,-151.0,0.00023,7,"2024-10-20T22:10:46.194",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555488,1729462246204,-152.95631,0.00023,7,"2024-10-20T22:10:46.204",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555489,1729462246214,-154.273454,0.00023,7,"2024-10-20T22:10:46.214",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555490,1729462246223,-343.404441,0.00023,7,"2024-10-20T22:10:46.223",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555491,1729462246232,-343.404441,0.00023,7,"2024-10-20T22:10:46.232",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555492,1729462246241,-175.0,0.00023014,2,"2024-10-20T22:10:46.241",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555493,1729462246250,-167.91207699,0.00023045,2,"2024-10-20T22:10:46.250",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555494,1729462246259,-443.09284144,0.000231,2,"2024-10-20T22:10:46.259",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555495,1729462246268,-167.91207699,0.000232,2,"2024-10-20T22:10:46.268",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555496,1729462246277,-166.05145129,0.000232,2,"2024-10-20T22:10:46.277",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555497,1729462246286,-200.47863496,0.000232,2,"2024-10-20T22:10:46.286",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555498,1729462246295,-215.73203111,0.000232,2,"2024-10-20T22:10:46.295",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555499,1729462246304,-1112.9713629,0.000232,2,"2024-10-20T22:10:46.304",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555500,1729462246336,-3244.56255024,0.000232,2,"2024-10-20T22:10:46.336",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555501,1729462246345,-14672.19045925,0.000232,2,"2024-10-20T22:10:46.345",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555502,1729462246356,-3634.38941428,0.000232,2,"2024-10-20T22:10:46.356",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555503,1729462246368,-643.74868228,0.000232,2,"2024-10-20T22:10:46.368",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555504,1729462246377,-151.0,0.00023234,7,"2024-10-20T22:10:46.377",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555505,1729462246386,-156.025902,0.00023234,7,"2024-10-20T22:10:46.386",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555506,1729462246395,-151.0,0.00023234,7,"2024-10-20T22:10:46.395",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555507,1729462246404,-156.025902,0.00023234,7,"2024-10-20T22:10:46.404",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555508,1729462246413,-151.0,0.00023234,7,"2024-10-20T22:10:46.413",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555509,1729462246422,-151.0,0.00023234,7,"2024-10-20T22:10:46.422",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555510,1729462246431,-151.0,0.00023234,7,"2024-10-20T22:10:46.431",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555511,1729462246440,-153.370121,0.00023234,7,"2024-10-20T22:10:46.440",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555512,1729462246450,-835.954,0.00023238,2,"2024-10-20T22:10:46.450",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555513,1729462246459,-1618.113,0.00023238,2,"2024-10-20T22:10:46.459",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555514,1729462246468,-666.24,0.00023238,2,"2024-10-20T22:10:46.468",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555515,1729462246477,-1194.46002334,0.00023251,2,"2024-10-20T22:10:46.477",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555516,1729462246486,-169.60500023,0.00023289,2,"2024-10-20T22:10:46.486",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555517,1729462246494,-400.0,0.00023299,2,"2024-10-20T22:10:46.494",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555518,1729462246503,-151.0,0.00023299,7,"2024-10-20T22:10:46.503",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555519,1729462246512,-151.0,0.00023299,7,"2024-10-20T22:10:46.512",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555520,1729462246521,-151.0,0.00023299,7,"2024-10-20T22:10:46.521",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555521,1729462246531,-151.0,0.00023299,7,"2024-10-20T22:10:46.531",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555522,1729462246542,-151.0,0.00023299,7,"2024-10-20T22:10:46.542",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555523,1729462246551,-151.0,0.00023299,7,"2024-10-20T22:10:46.551",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555524,1729462246560,-262.102294,0.00023299,7,"2024-10-20T22:10:46.560",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555525,1729462246570,-8629.09915997,0.000233,16,"2024-10-20T22:10:46.570",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555526,1729462246581,-31336.31523082,0.000233,16,"2024-10-20T22:10:46.581",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555527,1729462246592,-5700.89523965,0.000233,16,"2024-10-20T22:10:46.592",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555528,1729462246604,-581.82394754,0.000233,16,"2024-10-20T22:10:46.604",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555529,1729462246618,-5151.06035385,0.000233,16,"2024-10-20T22:10:46.618",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555530,1729462246630,-5028.66000001,0.000233,16,"2024-10-20T22:10:46.630",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555531,1729462246642,-28262.7271583,0.000233,16,"2024-10-20T22:10:46.642",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555532,1729462246654,-8679.59506081,0.000233,16,"2024-10-20T22:10:46.654",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555533,1729462246665,-400.738929,0.000233,16,"2024-10-20T22:10:46.665",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555534,1729462246677,-610.20934057,0.000233,16,"2024-10-20T22:10:46.677",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555535,1729462246689,-5645.78035599,0.000233,16,"2024-10-20T22:10:46.689",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555536,1729462246704,-1605.35180376,0.000233,16,"2024-10-20T22:10:46.704",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555537,1729462246717,-31782.72552,0.000233,16,"2024-10-20T22:10:46.717",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555538,1729462246785,-6013.58445279,0.000233,16,"2024-10-20T22:10:46.785",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555539,1729462246798,-2026.45879286,0.000233,16,"2024-10-20T22:10:46.798",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555540,1729462246810,-766.69689252,0.000233,16,"2024-10-20T22:10:46.810",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555541,1729462246825,-374.53481755,0.000233,16,"2024-10-20T22:10:46.825",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555542,1729462246838,-1598.31428799,0.000233,16,"2024-10-20T22:10:46.838",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555543,1729462246851,-735.896,0.000233,16,"2024-10-20T22:10:46.851",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555544,1729462246865,-445.70504057,0.000233,16,"2024-10-20T22:10:46.865",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555545,1729462246876,-7483.98605945,0.000233,16,"2024-10-20T22:10:46.876",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555546,1729462246887,-1872.08172289,0.000233,16,"2024-10-20T22:10:46.887",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555547,1729462247044,-1774.19145063,0.000233,16,"2024-10-20T22:10:47.044",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555548,1729462247056,-741.56502725,0.000233,16,"2024-10-20T22:10:47.056",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555549,1729462247068,-1323.34911343,0.000233,16,"2024-10-20T22:10:47.068",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555550,1729462247079,-1112.32159237,0.000233,16,"2024-10-20T22:10:47.079",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555551,1729462247090,-369.04840763,0.000233,16,"2024-10-20T22:10:47.090",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555552,1729462247102,-252.50250201,0.000233,16,"2024-10-20T22:10:47.102",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555553,1729462247115,-424.3875,0.000233,16,"2024-10-20T22:10:47.115",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555554,1729462247127,-1202.82442801,0.000233,16,"2024-10-20T22:10:47.127",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555555,1729462247450,-262.102294,0.00023299,7,"2024-10-20T22:10:47.450",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555556,1729462247459,-4800.52060945,0.000233,16,"2024-10-20T22:10:47.459",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555557,1729462247471,-432.00902886,0.000233,16,"2024-10-20T22:10:47.471",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555558,1729462247490,-12304.74337468,0.000233,16,"2024-10-20T22:10:47.490",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555559,1729462247502,-17222.0,0.000233,16,"2024-10-20T22:10:47.502",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555560,1729462247512,-5999.99999953,0.000233,16,"2024-10-20T22:10:47.512",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555561,1729462247569,-1725.8,0.000233,16,"2024-10-20T22:10:47.569",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555562,1729462247580,-2194.15517873,0.000233,16,"2024-10-20T22:10:47.580",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555563,1729462247592,-1468.26898601,0.000233,16,"2024-10-20T22:10:47.592",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555564,1729462247603,-6880.5,0.000233,16,"2024-10-20T22:10:47.603",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555565,1729462288097,250.0,0.0001,2,"2024-10-20T22:11:28.097",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555566,1729462787508,161.99,0.00010959,2,"2024-10-20T22:19:47.508",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555567,1729463108449,717112.75465663,0.00011,2,"2024-10-20T22:25:08.449",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555569,1729463284719,150.0,0.00010959,2,"2024-10-20T22:28:04.719",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555570,1729463284756,12.87,0.00010959,2,"2024-10-20T22:28:04.756",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555571,1729463324893,151.15142306,0.00027,120,"2024-10-20T22:28:44.893",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555582,1729463431988,-150.0,0.00011689,2,"2024-10-20T22:30:31.988",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555583,1729463431997,-150.0,0.000117,2,"2024-10-20T22:30:31.997",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555584,1729463432007,-149.48691938,0.00012,2,"2024-10-20T22:30:32.007",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555585,1729463432018,-150.51308062,0.00012,2,"2024-10-20T22:30:32.018",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555586,1729463432027,-350.0,0.00014,2,"2024-10-20T22:30:32.027",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555587,1729463432037,-1138.88691958,0.00014775,2,"2024-10-20T22:30:32.037",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555588,1729463432052,-1238.62357742,0.00014775,2,"2024-10-20T22:30:32.052",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555589,1729463432067,-300.0,0.00014775,2,"2024-10-20T22:30:32.067",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555590,1729463432142,-621.548406,0.00014775,2,"2024-10-20T22:30:32.142",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555591,1729463432154,-522.48864831,0.0001485,2,"2024-10-20T22:30:32.154",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555592,1729463432168,-496.68035893,0.0001485,2,"2024-10-20T22:30:32.168",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555593,1729463432177,-203.31964107,0.00015,2,"2024-10-20T22:30:32.177",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555594,1729463432189,-306.68541271,0.00015,2,"2024-10-20T22:30:32.189",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555595,1729463432199,-601.1937,0.00015367,2,"2024-10-20T22:30:32.199",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555596,1729463432208,-1084.0,0.00015468,2,"2024-10-20T22:30:32.208",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555597,1729463432217,-150.0,0.00015468,2,"2024-10-20T22:30:32.217",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555598,1729463432226,-5876.0,0.00015468,2,"2024-10-20T22:30:32.226",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555599,1729463432235,-400.0,0.00016,2,"2024-10-20T22:30:32.235",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555600,1729463432245,-150.99,0.00016438,2,"2024-10-20T22:30:32.245",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555601,1729463432254,-7360.8,0.00016438,2,"2024-10-20T22:30:32.254",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555602,1729463432263,-186.81,0.00016438,2,"2024-10-20T22:30:32.263",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555603,1729463432272,-499.99,0.0001726,2,"2024-10-20T22:30:32.272",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555604,1729463432282,-687.43088729,0.000174,2,"2024-10-20T22:30:32.282",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555605,1729463432297,-2983.56911271,0.000174,2,"2024-10-20T22:30:32.297",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555606,1729463432307,-450.0,0.00018,2,"2024-10-20T22:30:32.307",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555607,1729463432316,-251.993,0.00018,2,"2024-10-20T22:30:32.316",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555608,1729463432325,-55.87323741,0.00018468,2,"2024-10-20T22:30:32.325",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555609,1729463432336,-209.41676259,0.00018468,2,"2024-10-20T22:30:32.336",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555610,1729463432346,-175.37,0.000187,7,"2024-10-20T22:30:32.346",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555611,1729463432355,-841.48,0.00019486,2,"2024-10-20T22:30:32.355",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555612,1729463432364,-500.0,0.0002,2,"2024-10-20T22:30:32.364",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555613,1729463432374,-200.0,0.00021135,2,"2024-10-20T22:30:32.374",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555614,1729463432383,-250.0,0.00021302,2,"2024-10-20T22:30:32.383",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555615,1729463432392,-250.0,0.00021313,2,"2024-10-20T22:30:32.392",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555616,1729463432401,-1000.0,0.00021314,2,"2024-10-20T22:30:32.401",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555617,1729463432414,-152.28,0.00021341,2,"2024-10-20T22:30:32.414",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555618,1729463432423,-279.5,0.00021411,2,"2024-10-20T22:30:32.423",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555619,1729463432434,-250.0,0.00021437,2,"2024-10-20T22:30:32.434",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555620,1729463432444,-3241.91443304,0.00021585,2,"2024-10-20T22:30:32.444",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555621,1729463432470,-1242.74556696,0.00021585,2,"2024-10-20T22:30:32.470",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555622,1729463432481,-841.48,0.0002175,2,"2024-10-20T22:30:32.481",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555623,1729463432490,-149.34373745,0.00021847,2,"2024-10-20T22:30:32.490",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555624,1729463432515,-280.57626255,0.00021847,2,"2024-10-20T22:30:32.515",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555625,1729463432524,-429.32,0.00021847,2,"2024-10-20T22:30:32.524",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555626,1729463432534,-1702.82,0.00021918,2,"2024-10-20T22:30:32.534",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555627,1729463432544,-550.0,0.00022,2,"2024-10-20T22:30:32.544",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555628,1729463432553,-172.59,0.00022121,2,"2024-10-20T22:30:32.553",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555629,1729463432563,-200.0,0.000222,8,"2024-10-20T22:30:32.563",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555630,1729463432572,-150.0,0.00022219,2,"2024-10-20T22:30:32.572",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555631,1729463432581,-150.0,0.00022219,2,"2024-10-20T22:30:32.581",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555632,1729463432591,-429.92,0.00022219,2,"2024-10-20T22:30:32.591",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555633,1729463432600,-500.0,0.000223,8,"2024-10-20T22:30:32.600",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555634,1729463432610,-167.01,0.00022346,2,"2024-10-20T22:30:32.610",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555635,1729463432620,-800.0,0.000224,8,"2024-10-20T22:30:32.620",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555636,1729463432629,-429.92,0.00022478,2,"2024-10-20T22:30:32.629",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555637,1729463432638,-1000.0,0.000225,8,"2024-10-20T22:30:32.638",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555638,1729463432648,-1300.0,0.000226,8,"2024-10-20T22:30:32.648",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555640,1729463432661,-200.0,0.000227,8,"2024-10-20T22:30:32.661",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555642,1729463432671,-200.0,0.000228,8,"2024-10-20T22:30:32.671",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555644,1729463432682,-200.0,0.000229,8,"2024-10-20T22:30:32.682",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555646,1729463432692,-75.01925213,0.00022999,2,"2024-10-20T22:30:32.692",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555655,1729463438023,-299.98074787,0.00022999,2,"2024-10-20T22:30:38.023",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555656,1729463438034,-150.0,0.00023026,2,"2024-10-20T22:30:38.034",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555657,1729463438044,-150.0,0.00023027,2,"2024-10-20T22:30:38.044",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555658,1729463438054,-150.0,0.00023028,2,"2024-10-20T22:30:38.054",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555659,1729463438064,-150.0,0.00023034,2,"2024-10-20T22:30:38.064",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555660,1729463438073,-150.0,0.00023035,2,"2024-10-20T22:30:38.073",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555661,1729463438083,-150.0,0.0002304,2,"2024-10-20T22:30:38.083",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555662,1729463438093,-150.0,0.00023045,2,"2024-10-20T22:30:38.093",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555663,1729463438103,-1500.0,0.00023046,2,"2024-10-20T22:30:38.103",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555664,1729463438112,-150.0,0.0002305,2,"2024-10-20T22:30:38.112",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555665,1729463438122,-150.0,0.00023052,2,"2024-10-20T22:30:38.122",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555666,1729463438131,-1500.0,0.00023056,2,"2024-10-20T22:30:38.131",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555667,1729463438140,-1500.0,0.0002306,2,"2024-10-20T22:30:38.140",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555668,1729463438150,-150.0,0.0002307,2,"2024-10-20T22:30:38.150",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555669,1729463438159,-150.0,0.00023071,2,"2024-10-20T22:30:38.159",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555670,1729463438170,-150.0,0.00023074,2,"2024-10-20T22:30:38.170",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555671,1729463438180,-150.0,0.00023078,2,"2024-10-20T22:30:38.180",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555672,1729463438189,-150.0,0.0002308,2,"2024-10-20T22:30:38.189",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555673,1729463438198,-150.0,0.00023088,2,"2024-10-20T22:30:38.198",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555674,1729463438207,-150.0,0.0002309,2,"2024-10-20T22:30:38.207",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555675,1729463438217,-300.0,0.00023093,2,"2024-10-20T22:30:38.217",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555676,1729463438227,-150.0,0.00023095,2,"2024-10-20T22:30:38.227",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555677,1729463438236,-150.0,0.00023099,2,"2024-10-20T22:30:38.236",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555678,1729463438245,-5032.16679231,0.000231,2,"2024-10-20T22:30:38.245",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555679,1729463438255,-247.8203,0.000231,2,"2024-10-20T22:30:38.255",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555680,1729463438264,-150.0,0.00023103,2,"2024-10-20T22:30:38.264",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555681,1729463438274,-150.0,0.00023104,2,"2024-10-20T22:30:38.274",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555682,1729463438284,-150.0,0.00023106,2,"2024-10-20T22:30:38.284",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555683,1729463438293,-150.0,0.00023113,2,"2024-10-20T22:30:38.293",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555684,1729463438302,-150.0,0.00023124,2,"2024-10-20T22:30:38.302",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555685,1729463438312,-258.05645025,0.00023127,2,"2024-10-20T22:30:38.312",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555686,1729463438321,-732.864,0.00023127,2,"2024-10-20T22:30:38.321",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555687,1729463438332,-150.0,0.00023129,2,"2024-10-20T22:30:38.332",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555688,1729463438341,-1500.0,0.0002313,2,"2024-10-20T22:30:38.341",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555689,1729463438351,-150.0,0.00023135,2,"2024-10-20T22:30:38.351",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555690,1729463438361,-150.0,0.00023137,2,"2024-10-20T22:30:38.361",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555691,1729463438370,-150.0,0.00023139,2,"2024-10-20T22:30:38.370",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555692,1729463438380,-150.0,0.00023141,2,"2024-10-20T22:30:38.380",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555693,1729463438389,-5800.0,0.00023149,2,"2024-10-20T22:30:38.389",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555694,1729463438399,-150.0,0.00023157,2,"2024-10-20T22:30:38.399",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555695,1729463438408,-5800.0,0.00023158,2,"2024-10-20T22:30:38.408",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555696,1729463438420,-150.0,0.00023159,2,"2024-10-20T22:30:38.420",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555697,1729463438430,-150.0,0.0002316,2,"2024-10-20T22:30:38.430",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555698,1729463438444,-150.0,0.00023162,2,"2024-10-20T22:30:38.444",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555699,1729463438454,-150.0,0.00023166,2,"2024-10-20T22:30:38.454",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555700,1729463438463,-150.0,0.00023166,2,"2024-10-20T22:30:38.463",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555701,1729463438473,-5800.0,0.00023166,2,"2024-10-20T22:30:38.473",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555702,1729463438482,-150.0,0.00023168,2,"2024-10-20T22:30:38.482",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555703,1729463438492,-5800.0,0.00023175,2,"2024-10-20T22:30:38.492",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555704,1729463438501,-150.0,0.00023182,2,"2024-10-20T22:30:38.501",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555705,1729463438511,-500.0,0.00023182,2,"2024-10-20T22:30:38.511",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555706,1729463438521,-5800.0,0.00023183,2,"2024-10-20T22:30:38.521",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555707,1729463438531,-1035.20486818,0.00023189,2,"2024-10-20T22:30:38.531",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555708,1729463438541,-477.78400942,0.0002319,2,"2024-10-20T22:30:38.541",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555709,1729463438551,-1035.20486817,0.0002319,2,"2024-10-20T22:30:38.551",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555710,1729463438560,-500.0,0.00023191,2,"2024-10-20T22:30:38.560",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555711,1729463438569,-1035.20486817,0.00023191,2,"2024-10-20T22:30:38.569",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555712,1729463438579,-5800.0,0.00023192,2,"2024-10-20T22:30:38.579",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555713,1729463438588,-1035.20486817,0.00023193,2,"2024-10-20T22:30:38.588",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555714,1729463438598,-1035.20486817,0.00023194,2,"2024-10-20T22:30:38.598",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555715,1729463438608,-150.0,0.00023194,2,"2024-10-20T22:30:38.608",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555716,1729463438617,-1035.20486817,0.00023195,2,"2024-10-20T22:30:38.617",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555717,1729463438627,-1035.20486817,0.00023196,2,"2024-10-20T22:30:38.627",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555718,1729463438636,-1500.0,0.00023197,2,"2024-10-20T22:30:38.636",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555719,1729463438646,-1035.20486817,0.00023198,2,"2024-10-20T22:30:38.646",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555721,1729463438656,-150.0,0.00023198,2,"2024-10-20T22:30:38.656",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555723,1729463438667,-1035.20486817,0.00023199,2,"2024-10-20T22:30:38.667",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555725,1729463438677,-196.83952937,0.00023199,2,"2024-10-20T22:30:38.677",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555727,1729463438686,-176.14466607,0.00023199,2,"2024-10-20T22:30:38.686",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555728,1729463438696,-500.0,0.000232,2,"2024-10-20T22:30:38.696",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555729,1729463438706,-5800.0,0.000232,2,"2024-10-20T22:30:38.706",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555730,1729463438715,-8500.0,0.000232,2,"2024-10-20T22:30:38.715",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555731,1729463438724,-1035.20486817,0.000232,2,"2024-10-20T22:30:38.724",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555732,1729463438734,-2646.81113072,0.000232,2,"2024-10-20T22:30:38.734",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555733,1729463438743,-186.0174522,0.000232,2,"2024-10-20T22:30:38.743",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555734,1729463438752,-564.04929966,0.000232,2,"2024-10-20T22:30:38.752",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555735,1729463438762,-150.0,0.00023201,2,"2024-10-20T22:30:38.762",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555736,1729463438772,-150.0,0.00023202,2,"2024-10-20T22:30:38.772",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555737,1729463438781,-150.0,0.00023203,2,"2024-10-20T22:30:38.781",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555738,1729463438791,-150.0,0.00023215,2,"2024-10-20T22:30:38.791",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555739,1729463438801,-150.0,0.00023215,2,"2024-10-20T22:30:38.801",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555740,1729463438810,-150.0,0.00023215,2,"2024-10-20T22:30:38.810",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555741,1729463438819,-1500.0,0.00023219,2,"2024-10-20T22:30:38.819",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555742,1729463438829,-150.0,0.0002322,2,"2024-10-20T22:30:38.829",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555743,1729463438838,-150.0,0.00023229,2,"2024-10-20T22:30:38.838",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555744,1729463438847,-150.0,0.00023244,2,"2024-10-20T22:30:38.847",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555745,1729463438857,-150.0,0.00023246,2,"2024-10-20T22:30:38.857",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555746,1729463438866,-1500.0,0.0002326,2,"2024-10-20T22:30:38.866",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555747,1729463438876,-676.0,0.00023263,2,"2024-10-20T22:30:38.876",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555748,1729463438885,-150.0,0.00023266,2,"2024-10-20T22:30:38.885",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555749,1729463438895,-198.21134182,0.00023273,2,"2024-10-20T22:30:38.895",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555750,1729463438904,-150.0,0.00023274,2,"2024-10-20T22:30:38.904",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555751,1729463438915,-150.0,0.00023277,2,"2024-10-20T22:30:38.915",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555752,1729463438925,-150.0,0.00023279,2,"2024-10-20T22:30:38.925",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555753,1729463438935,-150.0,0.00023279,2,"2024-10-20T22:30:38.935",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555754,1729463438944,-76434.3130395,0.0002328,4,"2024-10-20T22:30:38.944",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555755,1729463438954,-15286.8626079,0.0002328,4,"2024-10-20T22:30:38.954",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555756,1729463438964,-151.37,0.00023289,2,"2024-10-20T22:30:38.964",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555757,1729463438973,-151.37,0.00023289,2,"2024-10-20T22:30:38.973",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555758,1729463438983,-151.37,0.00023289,2,"2024-10-20T22:30:38.983",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555759,1729463438992,-151.37,0.00023289,2,"2024-10-20T22:30:38.992",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555760,1729463439001,-151.37,0.00023289,2,"2024-10-20T22:30:39.001",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555761,1729463439011,-151.37,0.00023289,2,"2024-10-20T22:30:39.011",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555762,1729463439020,-151.37,0.00023289,2,"2024-10-20T22:30:39.020",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555763,1729463439030,-151.37,0.00023289,2,"2024-10-20T22:30:39.030",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555764,1729463439040,-151.37,0.00023289,2,"2024-10-20T22:30:39.040",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555765,1729463439049,-151.37,0.00023289,2,"2024-10-20T22:30:39.049",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555766,1729463439058,-151.37,0.00023289,2,"2024-10-20T22:30:39.058",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555767,1729463439068,-151.37,0.00023289,2,"2024-10-20T22:30:39.068",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555768,1729463439078,-214016.07651,0.00023289,4,"2024-10-20T22:30:39.078",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555769,1729463439088,-151.37,0.0002329,2,"2024-10-20T22:30:39.088",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555770,1729463439098,-151.37,0.0002329,2,"2024-10-20T22:30:39.098",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555771,1729463439108,-151.37,0.0002329,2,"2024-10-20T22:30:39.108",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555772,1729463439117,-151.37,0.0002329,2,"2024-10-20T22:30:39.117",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555773,1729463439127,-151.37,0.0002329,2,"2024-10-20T22:30:39.127",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555774,1729463439137,-151.37,0.0002329,2,"2024-10-20T22:30:39.137",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555775,1729463439147,-151.37,0.0002329,2,"2024-10-20T22:30:39.147",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555776,1729463439157,-151.37,0.0002329,2,"2024-10-20T22:30:39.157",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555777,1729463439168,-151.37,0.0002329,2,"2024-10-20T22:30:39.168",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555778,1729463439178,-151.37,0.0002329,2,"2024-10-20T22:30:39.178",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555779,1729463439187,-151.37,0.0002329,2,"2024-10-20T22:30:39.187",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555780,1729463439197,-151.37,0.0002329,2,"2024-10-20T22:30:39.197",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555781,1729463439207,-151.37,0.0002329,2,"2024-10-20T22:30:39.207",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555782,1729463439217,-151.37,0.0002329,2,"2024-10-20T22:30:39.217",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555783,1729463439227,-151.37,0.0002329,2,"2024-10-20T22:30:39.227",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555784,1729463439236,-151.37,0.0002329,2,"2024-10-20T22:30:39.236",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555785,1729463439246,-151.37,0.0002329,2,"2024-10-20T22:30:39.246",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555786,1729463439255,-151.37,0.0002329,2,"2024-10-20T22:30:39.255",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555787,1729463439265,-151.37,0.0002329,2,"2024-10-20T22:30:39.265",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555788,1729463439274,-151.37,0.0002329,2,"2024-10-20T22:30:39.274",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555789,1729463439284,-151.37,0.0002329,2,"2024-10-20T22:30:39.284",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555790,1729463439293,-151.37,0.0002329,2,"2024-10-20T22:30:39.293",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555791,1729463439303,-3016.55182492,0.00023294,2,"2024-10-20T22:30:39.303",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555792,1729463439313,-150.0,0.00023298,2,"2024-10-20T22:30:39.313",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555793,1729463439323,-500.0,0.00023299,2,"2024-10-20T22:30:39.323",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555794,1729463439332,-631.19429039,0.00023299,2,"2024-10-20T22:30:39.332",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555795,1729463439342,-151.0,0.000233,2,"2024-10-20T22:30:39.342",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555796,1729463439351,-238.82143947,0.000233,2,"2024-10-20T22:30:39.351",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555797,1729463439361,-5279.38944596,0.000233,2,"2024-10-20T22:30:39.361",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555798,1729463439507,-72091.18524416,0.000233,16,"2024-10-20T22:30:39.507",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555799,1729463439524,-2445.18364595,0.000233,16,"2024-10-20T22:30:39.524",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555800,1729463439548,-5303.35094036,0.000233,16,"2024-10-20T22:30:39.548",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555801,1729463439587,-207.39289707,0.000233,16,"2024-10-20T22:30:39.587",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555802,1729463439598,-2011.08221718,0.000233,16,"2024-10-20T22:30:39.598",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555803,1729463439610,-742.11629914,0.000233,16,"2024-10-20T22:30:39.610",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555804,1729463439621,-277.0527081,0.000233,16,"2024-10-20T22:30:39.621",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555805,1729463439685,-5886.21400744,0.000233,16,"2024-10-20T22:30:39.685",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555810,1729463440331,-1595.46041003,0.000233,16,"2024-10-20T22:30:40.331",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555811,1729463440344,-107118.68483813,0.000233,16,"2024-10-20T22:30:40.344",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555812,1729463440355,-6766.99010001,0.000233,16,"2024-10-20T22:30:40.355",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555829,1729463443048,-22324.30281804,0.000233,16,"2024-10-20T22:30:43.048",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555831,1729463443059,-311.0061315,0.000233,16,"2024-10-20T22:30:43.059",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555847,1729463443209,-63140.43284535,0.000233,16,"2024-10-20T22:30:43.209",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555848,1729463443221,-51673.03489936,0.000233,16,"2024-10-20T22:30:43.221",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555850,1729463443234,-51836.61313604,0.000233,16,"2024-10-20T22:30:43.234",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555851,1729463443245,-5019.29999991,0.000233,16,"2024-10-20T22:30:43.245",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555852,1729463443256,-5021.51999993,0.000233,16,"2024-10-20T22:30:43.256",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555890,1729463445999,-4553.8190213,0.00016698,2,"2024-10-20T22:30:45.999",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555891,1729463446011,-3282.1960447,0.00016698,2,"2024-10-20T22:30:46.011",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555892,1729463446022,-2116.95788424,0.00016698,2,"2024-10-20T22:30:46.022",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555893,1729463446034,-3586.02704976,0.00016698,2,"2024-10-20T22:30:46.034",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555894,1729463446043,-2327.8404724,0.000233,16,"2024-10-20T22:30:46.043",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555895,1729463446054,-423.83166021,0.000233,16,"2024-10-20T22:30:46.054",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555896,1729463446083,-60156.68530401,0.000233,16,"2024-10-20T22:30:46.083",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555897,1729463446225,-3379.28196,0.000233,16,"2024-10-20T22:30:46.225",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555898,1729463446301,-5800.7172,0.000233,16,"2024-10-20T22:30:46.301",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555899,1729463446313,-560.82462906,0.000233,16,"2024-10-20T22:30:46.313",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555900,1729463446327,-8999.02981902,0.000233,16,"2024-10-20T22:30:46.327",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555902,1729463446339,-346.76974357,0.000233,16,"2024-10-20T22:30:46.339",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555904,1729463446349,-26135.86109472,0.000233,16,"2024-10-20T22:30:46.349",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555906,1729463446360,-33800.45091569,0.000233,16,"2024-10-20T22:30:46.360",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555908,1729463446378,-2686.27667552,0.000233,16,"2024-10-20T22:30:46.378",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555909,1729463446389,-703.371239,0.000233,16,"2024-10-20T22:30:46.389",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555910,1729463446400,-18311.83269936,0.000233,16,"2024-10-20T22:30:46.400",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555912,1729463470590,-207.39289707,0.00016698,2,"2024-10-20T22:31:10.590",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555917,1729463608265,167.53,0.00024922,120,"2024-10-20T22:33:28.265",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555918,1729463609362,500.0,0.00027,60,"2024-10-20T22:33:29.362",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555920,1729463755986,2200.4,0.00015,30,"2024-10-20T22:35:55.986",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555921,1729463842950,206.86,0.00010959,2,"2024-10-20T22:37:22.950",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555922,1729464108102,250.0,0.0001,2,"2024-10-20T22:41:48.102",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555923,1729464452138,-150.0,0.000117,2,"2024-10-20T22:47:32.138",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555924,1729464452158,-300.0,0.00012,2,"2024-10-20T22:47:32.158",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555925,1729464452179,-350.0,0.00014,2,"2024-10-20T22:47:32.179",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555926,1729464452200,-400.0,0.00016,2,"2024-10-20T22:47:32.200",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555927,1729464452220,-21364.53386001,0.00016435,2,"2024-10-20T22:47:32.220",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555928,1729464452239,-186.81,0.00016438,2,"2024-10-20T22:47:32.239",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555929,1729464452259,-150.0,0.00016658,2,"2024-10-20T22:47:32.259",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555930,1729464452280,-300.0,0.00016697,2,"2024-10-20T22:47:32.280",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555931,1729464452299,-150.0,0.00016698,2,"2024-10-20T22:47:32.299",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555932,1729464452318,-5885.0,0.00016698,2,"2024-10-20T22:47:32.318",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555933,1729464452338,-1245.0,0.00016698,2,"2024-10-20T22:47:32.338",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555934,1729464452356,-449.0,0.00016698,2,"2024-10-20T22:47:32.356",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555935,1729464452378,-560.0,0.00016698,2,"2024-10-20T22:47:32.378",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555936,1729464452399,-812.0,0.00016698,2,"2024-10-20T22:47:32.399",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555937,1729464452418,-324.24,0.00016698,2,"2024-10-20T22:47:32.418",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555938,1729464452438,-1432.76,0.00016698,5,"2024-10-20T22:47:32.438",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555939,1729464452457,-1150.0,0.00016698,2,"2024-10-20T22:47:32.457",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555940,1729464452476,-9999.99,0.00016698,2,"2024-10-20T22:47:32.476",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555941,1729464452495,-12822.261,0.00016698,2,"2024-10-20T22:47:32.495",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555942,1729464452514,-555.0,0.00016698,2,"2024-10-20T22:47:32.514",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555943,1729464452533,-1076.0,0.00016698,2,"2024-10-20T22:47:32.533",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555944,1729464452551,-1909.0,0.00016698,2,"2024-10-20T22:47:32.551",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555945,1729464452573,-3149.608,0.00016698,2,"2024-10-20T22:47:32.573",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555946,1729464452614,-809.0,0.00016698,2,"2024-10-20T22:47:32.614",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555947,1729464452654,-499.99,0.00016698,2,"2024-10-20T22:47:32.654",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555948,1729464452696,-206.86,0.00017592,2,"2024-10-20T22:47:32.696",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555949,1729464452732,-450.0,0.00018,2,"2024-10-20T22:47:32.732",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555950,1729464452774,-160.55,0.000188,7,"2024-10-20T22:47:32.774",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555951,1729464452808,-941.7,0.00019499,2,"2024-10-20T22:47:32.808",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555952,1729464452844,-10970.82,0.00019698,2,"2024-10-20T22:47:32.844",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555953,1729464452884,-207.32,0.00019698,2,"2024-10-20T22:47:32.884",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555954,1729464452918,-250.0,0.00019927,2,"2024-10-20T22:47:32.918",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555955,1729464452953,-500.0,0.0002,2,"2024-10-20T22:47:32.953",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555956,1729464452988,-159.18,0.00020109,2,"2024-10-20T22:47:32.988",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555957,1729464453023,-152.28,0.00020121,2,"2024-10-20T22:47:33.023",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555958,1729464453057,-250.0,0.0002017,2,"2024-10-20T22:47:33.057",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555959,1729464453091,-183.23,0.00020375,2,"2024-10-20T22:47:33.091",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555960,1729464453128,-3827.77,0.00020398,2,"2024-10-20T22:47:33.128",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555961,1729464453164,-250.0,0.00020759,2,"2024-10-20T22:47:33.164",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555962,1729464453200,-20157.8520287,0.00020788,2,"2024-10-20T22:47:33.200",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555963,1729464463310,156.67,0.00010959,2,"2024-10-20T22:47:43.310",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555964,1729464489331,2000.0,0.00015,30,"2024-10-20T22:48:09.331",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555965,1729464580486,2000.0,0.00015,30,"2024-10-20T22:49:40.486",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555966,1729464609736,600.0,0.00015,30,"2024-10-20T22:50:09.736",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555968,1729464632204,-881.34439713,0.0001625,30,"2024-10-20T22:50:32.204",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555969,1729464632222,-1118.65560287,0.0001625,30,"2024-10-20T22:50:32.222",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555970,1729464632236,-250.0,0.00016698,2,"2024-10-20T22:50:32.236",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555971,1729464632251,-220.0,0.00016698,2,"2024-10-20T22:50:32.251",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555972,1729464632265,-272.421,0.00016698,2,"2024-10-20T22:50:32.265",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555973,1729464632279,-250.0,0.00016698,2,"2024-10-20T22:50:32.279",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555974,1729464632293,-264.337,0.00016698,2,"2024-10-20T22:50:32.293",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555975,1729464632309,-163.976,0.00016698,2,"2024-10-20T22:50:32.309",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555976,1729464632323,-290.064,0.00016698,2,"2024-10-20T22:50:32.323",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555977,1729464632337,-288.714,0.00016698,2,"2024-10-20T22:50:32.337",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555978,1729464632351,-250.0,0.00016698,2,"2024-10-20T22:50:32.351",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555979,1729464632365,-310.70558879,0.000174,2,"2024-10-20T22:50:32.365",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555980,1729464632380,-2000.0,0.000175,30,"2024-10-20T22:50:32.380",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555981,1729464632394,-156.67,0.00018836,2,"2024-10-20T22:50:32.394",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555982,1729464632409,-894.61,0.00019599,2,"2024-10-20T22:50:32.409",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555983,1729464632423,-150.0,0.00019698,2,"2024-10-20T22:50:32.423",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555984,1729464632437,-2000.0,0.0002,30,"2024-10-20T22:50:32.437",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555985,1729464632452,-5191.6611,0.00020688,2,"2024-10-20T22:50:32.452",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555986,1729464632467,-3742.1479713,0.00020788,2,"2024-10-20T22:50:32.467",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555987,1729464632481,-250.0,0.00021314,2,"2024-10-20T22:50:32.481",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555989,1729464632495,-1616.02,0.00021341,2,"2024-10-20T22:50:32.495",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555992,1729464632510,-200.0,0.00021377,2,"2024-10-20T22:50:32.510",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555994,1729464632526,-752.24,0.00021528,2,"2024-10-20T22:50:32.526",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555997,1729464632541,-200.0,0.00021534,2,"2024-10-20T22:50:32.541",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340555999,1729464632556,-150.0,0.00021553,2,"2024-10-20T22:50:32.556",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556001,1729464632571,-800.0,0.00021585,2,"2024-10-20T22:50:32.571",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556004,1729464632585,-201.21,0.00021611,2,"2024-10-20T22:50:32.585",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556005,1729464632600,-925.6,0.00021671,2,"2024-10-20T22:50:32.600",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556006,1729464632615,-894.61,0.00021863,2,"2024-10-20T22:50:32.615",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556007,1729464632630,-1419.01,0.00021918,2,"2024-10-20T22:50:32.630",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556008,1729464632645,-550.0,0.00022,2,"2024-10-20T22:50:32.645",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556009,1729464632659,-26717.0,0.00022046,2,"2024-10-20T22:50:32.659",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556010,1729464632674,-169.77,0.00022128,2,"2024-10-20T22:50:32.674",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556011,1729464632688,-167.53,0.00022153,2,"2024-10-20T22:50:32.688",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556012,1729464632703,-1000.0,0.000224,2,"2024-10-20T22:50:32.703",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556013,1729464632717,-183.23,0.00022412,2,"2024-10-20T22:50:32.717",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556014,1729464632732,-314.04,0.000226,2,"2024-10-20T22:50:32.732",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556015,1729464632746,-176.58,0.000226,2,"2024-10-20T22:50:32.746",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556016,1729464632761,-2767.7129,0.00023,2,"2024-10-20T22:50:32.761",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556017,1729464632779,-1979.74541089,0.000231,2,"2024-10-20T22:50:32.779",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556018,1729464632793,-647.43,0.0002318,3,"2024-10-20T22:50:32.793",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556019,1729464632807,-647.44,0.0002318,3,"2024-10-20T22:50:32.807",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556020,1729464632822,-7092.356,0.0002319,2,"2024-10-20T22:50:32.822",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556021,1729464632836,-486.3573,0.0002319,2,"2024-10-20T22:50:32.836",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556022,1729464632850,-445.93174206,0.0002319,2,"2024-10-20T22:50:32.850",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556023,1729464632863,-1994.64772429,0.000232,2,"2024-10-20T22:50:32.863",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556024,1729464632877,-1057.2815,0.000232,2,"2024-10-20T22:50:32.877",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556025,1729464632892,-426.8603,0.000232,2,"2024-10-20T22:50:32.892",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556026,1729464633095,-488.9524,0.000232,2,"2024-10-20T22:50:33.095",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556027,1729464633123,-5050.0,0.000232,27,"2024-10-20T22:50:33.123",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556028,1729464633136,-5050.0,0.000232,28,"2024-10-20T22:50:33.136",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556029,1729464633146,-5050.0,0.000232,29,"2024-10-20T22:50:33.146",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556030,1729464633155,-2536.14027108,0.000232,2,"2024-10-20T22:50:33.155",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556031,1729464633165,-321.87355022,0.00023273,2,"2024-10-20T22:50:33.165",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556032,1729464633174,-500.0,0.00023273,2,"2024-10-20T22:50:33.174",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556033,1729464633183,-500.0,0.00023273,2,"2024-10-20T22:50:33.183",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556034,1729464633193,-201.44099371,0.00023273,2,"2024-10-20T22:50:33.193",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556035,1729464633202,-4146.95826049,0.0002328,4,"2024-10-20T22:50:33.202",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556036,1729464633215,-604.98,0.0002328,4,"2024-10-20T22:50:33.215",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556037,1729464633278,-17318.034514,0.0002328,4,"2024-10-20T22:50:33.278",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556038,1729464633289,-27441.06984149,0.0002328,4,"2024-10-20T22:50:33.289",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556039,1729464633300,-15021.70197133,0.0002328,4,"2024-10-20T22:50:33.300",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556040,1729464633312,-1684.98777253,0.0002328,4,"2024-10-20T22:50:33.312",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556041,1729464633323,-9511.97964083,0.0002328,4,"2024-10-20T22:50:33.323",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556042,1729464633335,-694.05534,0.0002328,4,"2024-10-20T22:50:33.335",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556043,1729464633426,-43896.19886033,0.0002328,4,"2024-10-20T22:50:33.426",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556044,1729464633436,-53475.5405336,0.00023289,4,"2024-10-20T22:50:33.436",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556045,1729464633445,-8500.46250888,0.00023289,4,"2024-10-20T22:50:33.445",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556046,1729464633455,-106951.081067,0.0002329,4,"2024-10-20T22:50:33.455",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556047,1729464633464,-150.30800655,0.0002329,4,"2024-10-20T22:50:33.464",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556048,1729464633475,-1357.03628517,0.0002329,4,"2024-10-20T22:50:33.475",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556049,1729464633486,-291.26630725,0.0002329,4,"2024-10-20T22:50:33.486",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556050,1729464633499,-1467.87324433,0.0002329,4,"2024-10-20T22:50:33.499",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556051,1729464633510,-654.85,0.0002329,4,"2024-10-20T22:50:33.510",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556052,1729464633534,-1157.66053093,0.0002329,4,"2024-10-20T22:50:33.534",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556053,1729464633545,-1709.87048133,0.0002329,4,"2024-10-20T22:50:33.545",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556054,1729464638353,-229.876,0.00016698,2,"2024-10-20T22:50:38.353",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556055,1729464638363,-263.558,0.00016698,2,"2024-10-20T22:50:38.363",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556056,1729464638373,-150.0,0.00019698,2,"2024-10-20T22:50:38.373",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556057,1729464638383,-705.977646,0.0002329,4,"2024-10-20T22:50:38.383",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556058,1729464638418,-7457.51635288,0.0002329,4,"2024-10-20T22:50:38.418",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556059,1729464638430,-3125.94448,0.0002329,4,"2024-10-20T22:50:38.430",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556060,1729464638442,-628.38999299,0.0002329,4,"2024-10-20T22:50:38.442",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556061,1729464638454,-364.55288824,0.0002329,4,"2024-10-20T22:50:38.454",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556062,1729464638466,-3365.95,0.0002329,4,"2024-10-20T22:50:38.466",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556063,1729464638478,-665.04,0.0002329,4,"2024-10-20T22:50:38.478",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556064,1729464638570,-40651.23260093,0.0002329,4,"2024-10-20T22:50:38.570",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556065,1729464638579,-151.53,0.0002329,2,"2024-10-20T22:50:38.579",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556066,1729464638590,-151.53,0.0002329,2,"2024-10-20T22:50:38.590",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556067,1729464638599,-151.53,0.0002329,2,"2024-10-20T22:50:38.599",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556068,1729464638609,-375.0,0.00023298,2,"2024-10-20T22:50:38.609",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556069,1729464638619,-150.01,0.00023299,2,"2024-10-20T22:50:38.619",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556070,1729464638630,-1950.29699677,0.00023299,2,"2024-10-20T22:50:38.630",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556071,1729464638639,-500.0,0.00023299,2,"2024-10-20T22:50:38.639",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556072,1729464638648,-472.16786513,0.00023299,2,"2024-10-20T22:50:38.648",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556073,1729464638658,-615.0,0.00023299,2,"2024-10-20T22:50:38.658",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556074,1729464638667,-10000.0,0.000233,2,"2024-10-20T22:50:38.667",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556075,1729464638676,-152814.64685997,0.000233,16,"2024-10-20T22:50:38.676",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556076,1729464638715,-1570694.38264745,0.000233,16,"2024-10-20T22:50:38.715",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556077,1729464638724,-230903.84836852,0.000233,5,"2024-10-20T22:50:38.724",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556078,1729464638744,-2375505.04690505,0.000233,5,"2024-10-20T22:50:38.744",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556079,1729464638755,-9473641.10748607,0.000233,5,"2024-10-20T22:50:38.755",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556080,1729464638791,-70603.35621761,0.000233,5,"2024-10-20T22:50:38.791",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556081,1729464638825,-1066.57999999,0.000233,5,"2024-10-20T22:50:38.825",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556082,1729464638861,-2014.16099984,0.000233,5,"2024-10-20T22:50:38.861",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556091,1729464640354,-550.0,0.000233,5,"2024-10-20T22:50:40.354",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556092,1729464640402,-743.47104326,0.000233,5,"2024-10-20T22:50:40.402",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556093,1729464640581,-281.157,0.00016698,2,"2024-10-20T22:50:40.581",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556094,1729464640591,-174.8183375,0.000233,5,"2024-10-20T22:50:40.591",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556095,1729464640603,-1342.46633758,0.000233,5,"2024-10-20T22:50:40.603",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556115,1729464643385,-366.36349956,0.000233,5,"2024-10-20T22:50:43.385",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556116,1729464643402,-3064.55539224,0.000233,5,"2024-10-20T22:50:43.402",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556117,1729464643416,-730.07140233,0.000233,5,"2024-10-20T22:50:43.416",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556118,1729464643430,-652.62529538,0.000233,5,"2024-10-20T22:50:43.430",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556119,1729464643444,-2802.70829416,0.000233,5,"2024-10-20T22:50:43.444",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556120,1729464643464,-4246.81921635,0.000233,5,"2024-10-20T22:50:43.464",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556121,1729464643477,-942.316296,0.000233,5,"2024-10-20T22:50:43.477",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556122,1729464643491,-21219.02850396,0.000233,5,"2024-10-20T22:50:43.491",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556123,1729464643508,-20464.29,0.000233,5,"2024-10-20T22:50:43.508",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556124,1729464643558,-12620.96804001,0.000233,5,"2024-10-20T22:50:43.558",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556125,1729464643571,-562.6023957,0.000233,5,"2024-10-20T22:50:43.571",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556126,1729464643585,-1158.742153,0.000233,5,"2024-10-20T22:50:43.585",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556127,1729464643598,-4999.92000036,0.000233,5,"2024-10-20T22:50:43.598",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556128,1729464643612,-682906.45381553,0.000233,5,"2024-10-20T22:50:43.612",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556129,1729464643623,-861.14,0.000233,14,"2024-10-20T22:50:43.623",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556130,1729464643634,-416.0,0.000233,6,"2024-10-20T22:50:43.634",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556131,1729464643645,-298.955651,0.000233,7,"2024-10-20T22:50:43.645",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556132,1729464643655,-151.0,0.000233,7,"2024-10-20T22:50:43.655",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556133,1729464643666,-151.0,0.000233,7,"2024-10-20T22:50:43.666",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556134,1729464643677,-151.0,0.000233,7,"2024-10-20T22:50:43.677",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556135,1729464643687,-151.0,0.000233,7,"2024-10-20T22:50:43.687",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556137,1729464643698,-151.0,0.000233,7,"2024-10-20T22:50:43.698",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556139,1729464643711,-151.0,0.000233,7,"2024-10-20T22:50:43.711",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556140,1729464643722,-309.063997,0.000233,7,"2024-10-20T22:50:43.722",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556142,1729464643733,-151.0,0.000233,7,"2024-10-20T22:50:43.733",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556144,1729464643743,-309.063997,0.000233,7,"2024-10-20T22:50:43.743",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556145,1729464643754,-151.0,0.000233,7,"2024-10-20T22:50:43.754",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556146,1729464643764,-151.0,0.000233,7,"2024-10-20T22:50:43.764",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556147,1729464643777,-181.0,0.000233,2,"2024-10-20T22:50:43.777",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556148,1729464643804,-151.0,0.000233,7,"2024-10-20T22:50:43.804",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556149,1729464643815,-153.34457,0.000233,7,"2024-10-20T22:50:43.815",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556150,1729464643827,-151.0,0.000233,7,"2024-10-20T22:50:43.827",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556151,1729464643840,-151.0,0.000233,7,"2024-10-20T22:50:43.840",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556152,1729464643851,-151.0,0.000233,7,"2024-10-20T22:50:43.851",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556153,1729464643862,-151.0,0.000233,7,"2024-10-20T22:50:43.862",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556154,1729464643873,-247.824042,0.000233,7,"2024-10-20T22:50:43.873",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556155,1729464643883,-151.0,0.000233,7,"2024-10-20T22:50:43.883",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556156,1729464643894,-247.824042,0.000233,7,"2024-10-20T22:50:43.894",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556158,1729464643905,-151.0,0.000233,7,"2024-10-20T22:50:43.905",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556160,1729464643921,-151.0,0.000233,7,"2024-10-20T22:50:43.921",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556162,1729464643932,-151.0,0.000233,7,"2024-10-20T22:50:43.932",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556164,1729464643943,-151.0,0.000233,7,"2024-10-20T22:50:43.943",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556166,1729464643954,-151.0,0.000233,7,"2024-10-20T22:50:43.954",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556168,1729464643965,-151.0,0.000233,7,"2024-10-20T22:50:43.965",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556170,1729464643975,-600.0,0.000233,9,"2024-10-20T22:50:43.975",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556172,1729464643986,-600.0,0.000233,9,"2024-10-20T22:50:43.986",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556174,1729464643997,-609.19642618,0.000233,9,"2024-10-20T22:50:43.997",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556176,1729464644008,-600.0,0.000233,9,"2024-10-20T22:50:44.008",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556177,1729464644024,-600.0,0.000233,9,"2024-10-20T22:50:44.024",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556178,1729464644035,-600.0,0.000233,9,"2024-10-20T22:50:44.035",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556179,1729464644046,-600.0,0.000233,9,"2024-10-20T22:50:44.046",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556180,1729464644058,-600.0,0.000233,9,"2024-10-20T22:50:44.058",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556181,1729464644068,-600.0,0.000233,9,"2024-10-20T22:50:44.068",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556182,1729464644079,-600.0,0.000233,9,"2024-10-20T22:50:44.079",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556183,1729464644090,-600.0,0.000233,9,"2024-10-20T22:50:44.090",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556184,1729464644102,-600.0,0.000233,9,"2024-10-20T22:50:44.102",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556185,1729464644112,-600.0,0.000233,9,"2024-10-20T22:50:44.112",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556186,1729464644124,-445.93174204,0.00023307,2,"2024-10-20T22:50:44.124",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556187,1729464644135,-10883.57417695,0.00023408,2,"2024-10-20T22:50:44.135",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556188,1729464644675,-3675.26666575,0.00023408,2,"2024-10-20T22:50:44.675",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556189,1729464644686,-1742.43809986,0.00023408,2,"2024-10-20T22:50:44.686",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556190,1729464644699,-1478.55135715,0.00023408,2,"2024-10-20T22:50:44.699",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556191,1729464644736,-281.326473,0.00023408,2,"2024-10-20T22:50:44.736",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556192,1729464644749,-436.44200597,0.00023408,2,"2024-10-20T22:50:44.749",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556193,1729464644764,-782.77998016,0.00023408,2,"2024-10-20T22:50:44.764",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556194,1729464644779,-387.0104315,0.00023408,2,"2024-10-20T22:50:44.779",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556195,1729464644793,-548.79774281,0.00023408,2,"2024-10-20T22:50:44.793",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556203,1729464646223,-150.188,0.00016698,2,"2024-10-20T22:50:46.223",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556204,1729464646233,-150.0,0.00019698,2,"2024-10-20T22:50:46.233",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556205,1729464646243,-507.0,0.00023299,2,"2024-10-20T22:50:46.243",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556206,1729464646253,-136.13062009,0.00023408,2,"2024-10-20T22:50:46.253",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556207,1729464646497,-588.94,0.00023408,2,"2024-10-20T22:50:46.497",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556208,1729464646509,-7874.96601383,0.00023408,2,"2024-10-20T22:50:46.509",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556209,1729464646524,-734.01641473,0.00023408,2,"2024-10-20T22:50:46.524",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556210,1729464646538,-55714.52610184,0.00023408,2,"2024-10-20T22:50:46.538",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556211,1729464646550,-3351.97712188,0.00023408,2,"2024-10-20T22:50:46.550",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556212,1729464646588,-812.74759037,0.00023408,2,"2024-10-20T22:50:46.588",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556213,1729464646600,-872.82261706,0.00023408,2,"2024-10-20T22:50:46.600",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556214,1729464646611,-11728.4416875,0.00023408,2,"2024-10-20T22:50:46.611",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556215,1729464646623,-3342.29419485,0.00023408,2,"2024-10-20T22:50:46.623",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556216,1729464646633,-5813.4233061,0.00023408,2,"2024-10-20T22:50:46.633",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556217,1729464646643,-445.93174204,0.00023424,2,"2024-10-20T22:50:46.643",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556218,1729464646653,-445.93174204,0.00023542,2,"2024-10-20T22:50:46.653",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556219,1729464646663,-14053.04463493,0.0002388,2,"2024-10-20T22:50:46.663",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556220,1729464646672,-150.0,0.0002388,2,"2024-10-20T22:50:46.672",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556221,1729464646682,-150.0,0.0002388,2,"2024-10-20T22:50:46.682",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556222,1729464646692,-150.0,0.0002388,2,"2024-10-20T22:50:46.692",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556223,1729464646701,-500.0,0.0002388,2,"2024-10-20T22:50:46.701",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556224,1729464646712,-150.0,0.0002388,2,"2024-10-20T22:50:46.712",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556225,1729464646722,-500.0,0.0002388,2,"2024-10-20T22:50:46.722",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556226,1729464646731,-224.63,0.00024,14,"2024-10-20T22:50:46.731",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556227,1729464646741,-600.0,0.00024,2,"2024-10-20T22:50:46.741",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556228,1729464646750,-200.0,0.00024049,2,"2024-10-20T22:50:46.750",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556229,1729464646760,-894.61,0.00024127,2,"2024-10-20T22:50:46.760",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556230,1729464646770,-500.0,0.000242,5,"2024-10-20T22:50:46.770",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556231,1729464646781,-500.32678096,0.000242,6,"2024-10-20T22:50:46.781",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556232,1729464646791,-206.86,0.00024225,2,"2024-10-20T22:50:46.791",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556233,1729464646801,-5800.0,0.00024266,2,"2024-10-20T22:50:46.801",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556234,1729464646811,-166.08206,0.00024266,7,"2024-10-20T22:50:46.811",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556236,1729464646820,-151.0,0.00024266,7,"2024-10-20T22:50:46.820",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556237,1729464646830,-151.0,0.00024266,7,"2024-10-20T22:50:46.830",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556238,1729464646839,-204.34408879,0.00024273,2,"2024-10-20T22:50:46.839",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556239,1729464646848,-509.82005424,0.00024273,2,"2024-10-20T22:50:46.848",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556240,1729464646858,-500.0,0.00024273,2,"2024-10-20T22:50:46.858",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556241,1729464646867,-500.0,0.00024273,2,"2024-10-20T22:50:46.867",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556242,1729464646876,-2311.874623,0.00024275,2,"2024-10-20T22:50:46.876",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556243,1729464646888,-2231.16556937,0.00024275,2,"2024-10-20T22:50:46.888",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556244,1729464646906,-1256.95980763,0.00024275,2,"2024-10-20T22:50:46.906",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556245,1729464646916,-2672.15382837,0.00024283,2,"2024-10-20T22:50:46.916",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556246,1729464646927,-603.28558204,0.00024283,2,"2024-10-20T22:50:46.927",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556247,1729464646980,-2524.56058959,0.00024283,2,"2024-10-20T22:50:46.980",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556248,1729464646990,-800.0,0.00024283,2,"2024-10-20T22:50:46.990",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556249,1729464647000,-5800.0,0.00024292,2,"2024-10-20T22:50:47.000",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556250,1729464647009,-698325.62738099,0.00024293,4,"2024-10-20T22:50:47.009",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556251,1729464647024,-94494.96865204,0.00024293,4,"2024-10-20T22:50:47.024",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556252,1729464647388,-63927.11517248,0.00024293,4,"2024-10-20T22:50:47.388",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556253,1729464647400,-490.57776129,0.00024293,4,"2024-10-20T22:50:47.400",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556254,1729464647412,-523.99919778,0.00024293,4,"2024-10-20T22:50:47.412",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556255,1729464647424,-35612.35319536,0.00024293,4,"2024-10-20T22:50:47.424",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556256,1729464647436,-2041.65220829,0.00024293,4,"2024-10-20T22:50:47.436",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556257,1729464647447,-58529.23533891,0.00024293,4,"2024-10-20T22:50:47.447",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556258,1729464647457,-242301.81944159,0.00024293,4,"2024-10-20T22:50:47.457",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556259,1729464647467,-152.324112,0.00024293,7,"2024-10-20T22:50:47.467",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556260,1729464647476,-151.0,0.00024293,7,"2024-10-20T22:50:47.476",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556261,1729464647486,-151.0,0.00024293,7,"2024-10-20T22:50:47.486",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556262,1729464647496,-152.000336,0.00024293,7,"2024-10-20T22:50:47.496",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556263,1729464647505,-151.0,0.00024293,7,"2024-10-20T22:50:47.505",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556264,1729464647515,-151.0,0.00024293,7,"2024-10-20T22:50:47.515",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556265,1729464647524,-151.0,0.00024293,7,"2024-10-20T22:50:47.524",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556266,1729464647535,-151.0,0.00024293,7,"2024-10-20T22:50:47.535",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556267,1729464647544,-151.0,0.00024293,7,"2024-10-20T22:50:47.544",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556268,1729464647554,-151.0,0.00024293,7,"2024-10-20T22:50:47.554",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556269,1729464647564,-151.0,0.00024293,7,"2024-10-20T22:50:47.564",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556270,1729464647574,-151.0,0.00024293,7,"2024-10-20T22:50:47.574",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556271,1729464647584,-151.0,0.00024293,7,"2024-10-20T22:50:47.584",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556272,1729464647593,-195.895123,0.00024293,7,"2024-10-20T22:50:47.593",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556273,1729464647603,-309.063997,0.00024293,7,"2024-10-20T22:50:47.603",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556274,1729464647612,-309.063997,0.00024293,7,"2024-10-20T22:50:47.612",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556275,1729464647622,-171.218676,0.00024293,7,"2024-10-20T22:50:47.622",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556276,1729464647631,-309.063997,0.00024293,7,"2024-10-20T22:50:47.631",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556277,1729464647641,-309.063997,0.00024293,7,"2024-10-20T22:50:47.641",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556278,1729464647651,-151.0,0.00024293,7,"2024-10-20T22:50:47.651",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556279,1729464647661,-173.172663,0.00024293,7,"2024-10-20T22:50:47.661",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556280,1729464647670,-151.0,0.00024293,7,"2024-10-20T22:50:47.670",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556281,1729464647680,-183.82726467,0.00024293,7,"2024-10-20T22:50:47.680",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556282,1729464647690,-151.0,0.00024293,7,"2024-10-20T22:50:47.690",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556283,1729464647699,-288.207636,0.00024293,7,"2024-10-20T22:50:47.699",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556284,1729464647709,-151.0,0.00024293,7,"2024-10-20T22:50:47.709",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556285,1729464647718,-179.233517,0.00024293,7,"2024-10-20T22:50:47.718",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556286,1729464647728,-151.0,0.00024293,7,"2024-10-20T22:50:47.728",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556287,1729464647737,-151.0,0.00024293,7,"2024-10-20T22:50:47.737",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556288,1729464647747,-151.0,0.00024293,7,"2024-10-20T22:50:47.747",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556289,1729464647757,-151.0,0.00024293,7,"2024-10-20T22:50:47.757",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556290,1729464647767,-151.0,0.00024293,7,"2024-10-20T22:50:47.767",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556291,1729464647778,-151.0,0.00024293,7,"2024-10-20T22:50:47.778",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556292,1729464647787,-247.824042,0.00024293,7,"2024-10-20T22:50:47.787",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556293,1729464647797,-247.824042,0.00024293,7,"2024-10-20T22:50:47.797",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556294,1729464647806,-151.0,0.00024293,7,"2024-10-20T22:50:47.806",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556295,1729464647816,-151.0,0.00024293,7,"2024-10-20T22:50:47.816",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556296,1729464647825,-247.824042,0.00024293,7,"2024-10-20T22:50:47.825",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556297,1729464647835,-247.824042,0.00024293,7,"2024-10-20T22:50:47.835",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556298,1729464647844,-151.0,0.00024293,7,"2024-10-20T22:50:47.844",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556299,1729464647854,-151.0,0.00024293,7,"2024-10-20T22:50:47.854",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556300,1729464647864,-152.907744,0.00024293,7,"2024-10-20T22:50:47.864",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556301,1729464647873,-378553.25346055,0.00024295,4,"2024-10-20T22:50:47.873",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556302,1729464647899,-3204.02547468,0.00024295,4,"2024-10-20T22:50:47.899",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556303,1729464648088,-1686.91343731,0.00024295,4,"2024-10-20T22:50:48.088",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556304,1729464648100,-743.3523116,0.00024295,4,"2024-10-20T22:50:48.100",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556305,1729464703876,1400.98,0.00023192,120,"2024-10-20T22:51:43.876",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556306,1729464797723,500.0,0.00026722,120,"2024-10-20T22:53:17.723",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556307,1729465006990,150.0,0.00010959,2,"2024-10-20T22:56:46.990",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556308,1729465007010,7.21,0.00010959,2,"2024-10-20T22:56:47.010",0.0003358,48.46,0.9544254973907819,2332033428.5888367]
[340556310,1729465502605,142.79,0.00010959,2,"2024-10-20T23:05:02.605",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556311,1729465502628,19.73,0.00010959,2,"2024-10-20T23:05:02.628",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556312,1729465558482,326.83909849,0.00027,60,"2024-10-20T23:05:58.482",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556313,1729465656898,167.53,0.00026863,120,"2024-10-20T23:07:36.898",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556314,1729465748131,-150.0,0.000117,2,"2024-10-20T23:09:08.131",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556315,1729465748152,-748.0,0.00015,3,"2024-10-20T23:09:08.152",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556316,1729465748173,-202.268,0.00016698,2,"2024-10-20T23:09:08.173",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556317,1729465748194,-300.0,0.00016792,2,"2024-10-20T23:09:08.194",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556318,1729465748215,-1150.0,0.00016793,2,"2024-10-20T23:09:08.215",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556319,1729465748238,-350.034748,0.00016793,2,"2024-10-20T23:09:08.238",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556335,1729465832413,-284.0,0.00016792,2,"2024-10-20T23:10:32.413",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556337,1729465832423,-330.0,0.00016796,2,"2024-10-20T23:10:32.423",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556339,1729465832432,-3061.95147958,0.00016797,2,"2024-10-20T23:10:32.432",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556342,1729465832443,-39481.17498078,0.00016797,2,"2024-10-20T23:10:32.443",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556344,1729465832452,-201.826,0.00016797,2,"2024-10-20T23:10:32.452",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556346,1729465832461,-560.0,0.00016797,2,"2024-10-20T23:10:32.461",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556348,1729465832470,-162.0132543,0.00016797,2,"2024-10-20T23:10:32.470",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556350,1729465832485,-1082.9867457,0.00016797,2,"2024-10-20T23:10:32.485",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556352,1729465832495,-775.59992517,0.00016797,2,"2024-10-20T23:10:32.495",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556355,1729465832527,-36.40007483,0.00016797,2,"2024-10-20T23:10:32.527",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556356,1729465832537,-450.0,0.00016797,2,"2024-10-20T23:10:32.537",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556357,1729465832546,-936.0,0.00016797,2,"2024-10-20T23:10:32.546",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556358,1729465832556,-666.725,0.00016797,2,"2024-10-20T23:10:32.556",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556359,1729465832565,-937.69715299,0.00016797,2,"2024-10-20T23:10:32.565",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556360,1729465832576,-1385.4,0.00016797,2,"2024-10-20T23:10:32.576",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556361,1729465832716,-694.386,0.00016797,2,"2024-10-20T23:10:32.716",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556363,1729465832728,-339.51684701,0.00016797,2,"2024-10-20T23:10:32.728",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556365,1729465832737,-1909.0,0.00016797,2,"2024-10-20T23:10:32.737",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556367,1729465832746,-809.0,0.00016797,2,"2024-10-20T23:10:32.746",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556368,1729465832755,-5886.0,0.00017376,2,"2024-10-20T23:10:32.755",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556369,1729465832765,-150.0,0.00017376,2,"2024-10-20T23:10:32.765",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556370,1729465832774,-13184.965,0.00017376,2,"2024-10-20T23:10:32.774",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556371,1729465832783,-499.99,0.00019726,2,"2024-10-20T23:10:32.783",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556372,1729465832793,-150.0,0.0002,2,"2024-10-20T23:10:32.793",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556373,1729465832802,-3566.15,0.00020419,2,"2024-10-20T23:10:32.802",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556374,1729465832811,-1453.24,0.00021424,2,"2024-10-20T23:10:32.811",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556375,1729465832821,-217.43,0.00021452,2,"2024-10-20T23:10:32.821",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556376,1729465832830,-459.7,0.00021474,2,"2024-10-20T23:10:32.830",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556377,1729465832839,-500.0,0.00021474,2,"2024-10-20T23:10:32.839",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556378,1729465832853,-12614.09,0.00021479,2,"2024-10-20T23:10:32.853",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556379,1729465832862,-167.53,0.00021491,2,"2024-10-20T23:10:32.862",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556380,1729465832872,-200.0,0.00021491,2,"2024-10-20T23:10:32.872",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556381,1729465832882,-200.0,0.00021505,2,"2024-10-20T23:10:32.882",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556383,1729465832891,-150.0,0.00021572,2,"2024-10-20T23:10:32.891",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556385,1729465832900,-14950.86,0.00021575,2,"2024-10-20T23:10:32.900",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556386,1729465832909,-480.0,0.00021576,2,"2024-10-20T23:10:32.909",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556388,1729465832918,-250.0,0.00021648,2,"2024-10-20T23:10:32.918",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556390,1729465832928,-380.53,0.00021648,2,"2024-10-20T23:10:32.928",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556391,1729465832937,-217.71,0.00021705,2,"2024-10-20T23:10:32.937",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556393,1729465832946,-250.0,0.00021745,2,"2024-10-20T23:10:32.946",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556395,1729465832955,-2751.0,0.00021843,2,"2024-10-20T23:10:32.955",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556397,1729465832965,-250.0,0.00021846,2,"2024-10-20T23:10:32.965",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556398,1729465832974,-1500.0,0.00021873,2,"2024-10-20T23:10:32.974",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556400,1729465832984,-1182.5,0.00021918,2,"2024-10-20T23:10:32.984",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556402,1729465832993,-234.3,0.00021966,2,"2024-10-20T23:10:32.993",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556404,1729465833003,-183.23,0.0002204,2,"2024-10-20T23:10:33.003",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556405,1729465833012,-1294.8804,0.00022059,2,"2024-10-20T23:10:33.012",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556407,1729465833022,-4247.6888,0.00022059,2,"2024-10-20T23:10:33.022",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556409,1729465833031,-200.0,0.00022094,2,"2024-10-20T23:10:33.031",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556410,1729465833041,-341.41,0.00022157,2,"2024-10-20T23:10:33.041",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556412,1729465833051,-2515.68389391,0.00022224,2,"2024-10-20T23:10:33.051",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556414,1729465833061,-520.0,0.00022324,2,"2024-10-20T23:10:33.061",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556415,1729465833071,-2515.68389385,0.00022514,2,"2024-10-20T23:10:33.071",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556416,1729465833080,-150.2,0.00022563,2,"2024-10-20T23:10:33.080",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556417,1729465833090,-169.73,0.00022662,2,"2024-10-20T23:10:33.090",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556418,1729465833104,-2515.68389385,0.00022803,2,"2024-10-20T23:10:33.104",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556419,1729465833114,-202.12,0.00022944,2,"2024-10-20T23:10:33.114",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556420,1729465833124,-167.69,0.00023005,2,"2024-10-20T23:10:33.124",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556421,1729465833134,-251.232,0.00023071,2,"2024-10-20T23:10:33.134",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556422,1729465833144,-2515.68389385,0.00023093,2,"2024-10-20T23:10:33.144",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556423,1729465833154,-183.54,0.00023157,2,"2024-10-20T23:10:33.154",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556424,1729465833163,-375.0,0.00023299,2,"2024-10-20T23:10:33.163",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556425,1729465833173,-182.73685304,0.000233,2,"2024-10-20T23:10:33.173",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556426,1729465833183,-600.0,0.000233,9,"2024-10-20T23:10:33.183",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556427,1729465833192,-600.0,0.000233,9,"2024-10-20T23:10:33.192",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556428,1729465833201,-600.0,0.000233,9,"2024-10-20T23:10:33.201",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556429,1729465833210,-600.0,0.000233,9,"2024-10-20T23:10:33.210",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556430,1729465833220,-600.0,0.000233,9,"2024-10-20T23:10:33.220",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556431,1729465833230,-600.0,0.000233,9,"2024-10-20T23:10:33.230",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556432,1729465833240,-600.0,0.000233,9,"2024-10-20T23:10:33.240",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556433,1729465833250,-600.0,0.000233,9,"2024-10-20T23:10:33.250",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556434,1729465833260,-600.0,0.000233,9,"2024-10-20T23:10:33.260",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556435,1729465833270,-600.0,0.000233,9,"2024-10-20T23:10:33.270",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556436,1729465833280,-2515.68389385,0.00023383,2,"2024-10-20T23:10:33.280",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556437,1729465833290,-167.0,0.00023454,2,"2024-10-20T23:10:33.290",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556438,1729465833299,-2515.68389385,0.00023672,2,"2024-10-20T23:10:33.299",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556439,1729465833310,-200.0,0.000237,8,"2024-10-20T23:10:33.310",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556440,1729465833319,-1000.0,0.00023709,2,"2024-10-20T23:10:33.319",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556441,1729465833329,-500.0,0.000238,8,"2024-10-20T23:10:33.329",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556442,1729465833341,-1139.22994355,0.00023809,2,"2024-10-20T23:10:33.341",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556443,1729465833355,-700.0,0.000239,8,"2024-10-20T23:10:33.355",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556444,1729465833365,-2515.68389385,0.00023962,2,"2024-10-20T23:10:33.365",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556445,1729465833375,-277.76280656,0.00024,10,"2024-10-20T23:10:33.375",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556446,1729465833386,-565.13372106,0.00024095,4,"2024-10-20T23:10:33.386",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556447,1729465833397,-565.13372106,0.00024095,4,"2024-10-20T23:10:33.397",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556448,1729465833406,-6536.2372,0.00024095,2,"2024-10-20T23:10:33.406",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556449,1729465833417,-2644.2863,0.00024095,2,"2024-10-20T23:10:33.417",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556450,1729465833427,-7500.0,0.00024095,2,"2024-10-20T23:10:33.427",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556451,1729465833437,-1600.0,0.00024142,5,"2024-10-20T23:10:33.437",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556452,1729465833446,-928.55,0.00024175,2,"2024-10-20T23:10:33.446",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556453,1729465833456,-928.55,0.00024175,2,"2024-10-20T23:10:33.456",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556454,1729465833466,-928.55,0.00024175,2,"2024-10-20T23:10:33.466",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556455,1729465833476,-37632.60560664,0.00024185,4,"2024-10-20T23:10:33.476",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556480,1729465839928,-865.1330739,0.00017376,2,"2024-10-20T23:10:39.928",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556481,1729465839939,-217.8669261,0.00017376,2,"2024-10-20T23:10:39.939",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556482,1729465839949,-33420.79812003,0.00024185,4,"2024-10-20T23:10:39.949",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556483,1729465839960,-632.38613512,0.00024185,4,"2024-10-20T23:10:39.960",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556484,1729465839971,-3084.04209528,0.00024185,4,"2024-10-20T23:10:39.971",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556485,1729465839982,-1001.31088028,0.00024185,4,"2024-10-20T23:10:39.982",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556486,1729465839994,-544.38170658,0.00024185,4,"2024-10-20T23:10:39.994",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556487,1729465840005,-22317.31707115,0.00024185,4,"2024-10-20T23:10:40.005",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556488,1729465840060,-130.27,0.00024185,4,"2024-10-20T23:10:40.060",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556489,1729465840075,-24413.95304392,0.00024185,4,"2024-10-20T23:10:40.075",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556490,1729465840085,-467.2368,0.00024185,2,"2024-10-20T23:10:40.085",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556491,1729465840094,-4424.6065,0.00024185,2,"2024-10-20T23:10:40.094",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556492,1729465840106,-38987.94365608,0.00024185,2,"2024-10-20T23:10:40.106",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556493,1729465840117,-1892.27757239,0.00024185,2,"2024-10-20T23:10:40.117",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556494,1729465840128,-25920.84297153,0.00024185,2,"2024-10-20T23:10:40.128",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556495,1729465840138,-500.0,0.00024194,2,"2024-10-20T23:10:40.138",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556496,1729465840147,-180.51750559,0.00024194,2,"2024-10-20T23:10:40.147",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556497,1729465840156,-153.78881166,0.00024195,2,"2024-10-20T23:10:40.156",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556498,1729465840166,-500.0,0.00024195,2,"2024-10-20T23:10:40.166",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556499,1729465840175,-711.3233,0.00024195,2,"2024-10-20T23:10:40.175",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556500,1729465840184,-1000.0,0.00024195,2,"2024-10-20T23:10:40.184",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556501,1729465840194,-316.3921,0.00024195,2,"2024-10-20T23:10:40.194",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556502,1729465840203,-220120.05870809,0.00024195,2,"2024-10-20T23:10:40.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556506,1729465840508,-2425.22380697,0.00024195,2,"2024-10-20T23:10:40.508",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556510,1729465843527,-874.42,0.00021481,2,"2024-10-20T23:10:43.527",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556511,1729465843537,-874.42,0.00023745,2,"2024-10-20T23:10:43.537",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556512,1729465843546,-8149.69231049,0.00024195,2,"2024-10-20T23:10:43.546",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556513,1729465843558,-4164.12,0.00024195,2,"2024-10-20T23:10:43.558",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556514,1729465843574,-946.77464092,0.00024195,2,"2024-10-20T23:10:43.574",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556515,1729465843585,-5006.65999952,0.00024195,2,"2024-10-20T23:10:43.585",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556536,1729465846371,-3772.81682659,0.00024195,2,"2024-10-20T23:10:46.371",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556544,1729465846638,-500.0,0.00024184,2,"2024-10-20T23:10:46.638",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556545,1729465846653,-500.0,0.00024184,2,"2024-10-20T23:10:46.653",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556546,1729465846668,-500.0,0.00024184,2,"2024-10-20T23:10:46.668",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556547,1729465846684,-414.65370742,0.00024195,2,"2024-10-20T23:10:46.684",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556548,1729465846699,-2515.68389385,0.00024252,2,"2024-10-20T23:10:46.699",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556549,1729465846714,-480.0,0.00024273,2,"2024-10-20T23:10:46.714",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556550,1729465846730,-1367.0227282,0.00024275,4,"2024-10-20T23:10:46.730",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556551,1729465846746,-3739.69420911,0.00024275,4,"2024-10-20T23:10:46.746",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556552,1729465846764,-10278.42040917,0.00024275,4,"2024-10-20T23:10:46.764",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556553,1729465925878,130.27,0.0001,2,"2024-10-20T23:12:05.878",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556554,1729465925899,119.73,0.0001,2,"2024-10-20T23:12:05.899",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556555,1729465996885,500.0,0.00026708,120,"2024-10-20T23:13:16.885",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556556,1729466059125,87.66289707,0.00010959,2,"2024-10-20T23:14:19.125",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556557,1729466059149,64.49710293,0.00010959,2,"2024-10-20T23:14:19.149",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556558,1729466059815,-150.0,0.000117,2,"2024-10-20T23:14:19.815",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556559,1729466060122,-176.76200628,0.000119,2,"2024-10-20T23:14:20.122",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556561,1729466675357,200.0,0.00027,60,"2024-10-20T23:24:35.357",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556562,1729466708406,1485135.31342746,0.00011,2,"2024-10-20T23:25:08.406",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556563,1729466967100,-183.33,0.00010959,2,"2024-10-20T23:29:27.100",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556564,1729466967120,-1752.18049719,0.00010998,2,"2024-10-20T23:29:27.120",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556565,1729466967140,-300.0,0.00010998,2,"2024-10-20T23:29:27.140",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556566,1729466967160,-20656.87830475,0.00010999,2,"2024-10-20T23:29:27.160",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556567,1729466967179,-150.0,0.00010999,2,"2024-10-20T23:29:27.179",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556568,1729466967199,-500.0,0.00010999,2,"2024-10-20T23:29:27.199",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556569,1729466967219,-187.86808287,0.00010999,2,"2024-10-20T23:29:27.219",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556570,1729466967238,-364.38872582,0.00010999,2,"2024-10-20T23:29:27.238",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556571,1729466967258,-500.0,0.00010999,2,"2024-10-20T23:29:27.258",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556572,1729466967282,-16187.42032937,0.00011,2,"2024-10-20T23:29:27.282",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556573,1729466967313,-58953.55159793,0.00011,2,"2024-10-20T23:29:27.313",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556574,1729467008057,-155.83799372,0.00010898,2,"2024-10-20T23:30:08.057",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556575,1729467009657,-176.76200628,0.00010898,2,"2024-10-20T23:30:09.657",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556586,1729467031558,-20.92401252,0.00010898,2,"2024-10-20T23:30:31.558",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556587,1729467031568,-300.0,0.00010999,2,"2024-10-20T23:30:31.568",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556588,1729467031577,-15169.77598748,0.00011,2,"2024-10-20T23:30:31.577",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556589,1729467031613,-1287.62195801,0.00011,2,"2024-10-20T23:30:31.613",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556590,1729467031654,-323.95615414,0.00011,2,"2024-10-20T23:30:31.654",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556591,1729467031688,-60376.88006065,0.00011,2,"2024-10-20T23:30:31.688",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556592,1729467031724,-13850.77025491,0.00011,2,"2024-10-20T23:30:31.724",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556593,1729467031762,-14075.31216065,0.00011,2,"2024-10-20T23:30:31.762",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556594,1729467031773,-332835.7363346,0.00011,2,"2024-10-20T23:30:31.773",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556595,1729467031784,-169602.37523534,0.00011,2,"2024-10-20T23:30:31.784",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556596,1729467031799,-469.3741254,0.00011,2,"2024-10-20T23:30:31.799",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556606,1729467037671,-1364.84,0.00011,2,"2024-10-20T23:30:37.671",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556607,1729467037986,-925.57952197,0.00011,2,"2024-10-20T23:30:37.986",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556632,1729467039619,-421.66372381,0.00011,2,"2024-10-20T23:30:39.619",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556633,1729467039669,-277.62782763,0.00011,2,"2024-10-20T23:30:39.669",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556634,1729467039705,-17813.97800892,0.00011,2,"2024-10-20T23:30:39.705",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556635,1729467039738,-300.0,0.00011,2,"2024-10-20T23:30:39.738",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556636,1729467039773,-5244.58188863,0.00011,2,"2024-10-20T23:30:39.773",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556637,1729467039808,-349.1489,0.00011,2,"2024-10-20T23:30:39.808",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556650,1729467042831,-500.57827625,0.00011,2,"2024-10-20T23:30:42.831",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556651,1729467042843,-512.22547522,0.00011,2,"2024-10-20T23:30:42.843",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556652,1729467042906,-3113.36788627,0.00011,2,"2024-10-20T23:30:42.906",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556653,1729467043027,-153980.48479432,0.00011,2,"2024-10-20T23:30:43.027",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556654,1729467043038,-150.0,0.000117,2,"2024-10-20T23:30:43.038",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556655,1729467043048,-1046.03303729,0.000118,2,"2024-10-20T23:30:43.048",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556656,1729467043059,-1540.88395148,0.000119,2,"2024-10-20T23:30:43.059",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556657,1729467043070,-300.0,0.00012,2,"2024-10-20T23:30:43.070",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556658,1729467043079,-420.0,0.00012087,2,"2024-10-20T23:30:43.079",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556659,1729467043089,-287.0,0.00013282,2,"2024-10-20T23:30:43.089",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556660,1729467043099,-1540.88395143,0.00013337,2,"2024-10-20T23:30:43.099",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556661,1729467043109,-371.42,0.000137,2,"2024-10-20T23:30:43.109",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556662,1729467043118,-371.42,0.000137,2,"2024-10-20T23:30:43.118",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556663,1729467043127,-371.42,0.000137,2,"2024-10-20T23:30:43.127",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556664,1729467043137,-371.42,0.000137,2,"2024-10-20T23:30:43.137",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556665,1729467043147,-371.42,0.000137,2,"2024-10-20T23:30:43.147",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556666,1729467043157,-255175.444221,0.000138,2,"2024-10-20T23:30:43.157",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556667,1729467043166,-32788.9166926,0.000139,2,"2024-10-20T23:30:43.166",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556668,1729467043176,-350.0,0.00014,2,"2024-10-20T23:30:43.176",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556669,1729467043185,-1540.88395143,0.00014774,2,"2024-10-20T23:30:43.185",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556670,1729467043195,-2049.30729329,0.0001589,2,"2024-10-20T23:30:43.195",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556671,1729467043204,-17066.47,0.000159,2,"2024-10-20T23:30:43.204",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556672,1729467043214,-400.0,0.00016,2,"2024-10-20T23:30:43.214",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556673,1729467043223,-1540.88395143,0.0001621,2,"2024-10-20T23:30:43.223",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556674,1729467043233,-499.99,0.0001726,2,"2024-10-20T23:30:43.233",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556675,1729467043242,-183.33,0.00017592,2,"2024-10-20T23:30:43.242",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556676,1729467043252,-1540.88395143,0.00017647,2,"2024-10-20T23:30:43.252",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556677,1729467043261,-1046.03303728,0.00017848,2,"2024-10-20T23:30:43.261",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556678,1729467043271,-2049.30729329,0.0001799,2,"2024-10-20T23:30:43.271",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556679,1729467043280,-450.0,0.00018,2,"2024-10-20T23:30:43.280",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556680,1729467043292,-560.0,0.00018114,2,"2024-10-20T23:30:43.292",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556681,1729467043302,-4539.912,0.00018114,2,"2024-10-20T23:30:43.302",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556682,1729467043311,-3359.0,0.00018124,2,"2024-10-20T23:30:43.311",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556683,1729467043321,-1909.0,0.00018124,2,"2024-10-20T23:30:43.321",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556684,1729467043331,-809.0,0.00018124,2,"2024-10-20T23:30:43.331",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556685,1729467043342,-812.0,0.00018124,2,"2024-10-20T23:30:43.342",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556686,1729467043352,-450.0,0.00018124,2,"2024-10-20T23:30:43.352",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556687,1729467043362,-1245.0,0.00018124,2,"2024-10-20T23:30:43.362",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556688,1729467043371,-150.0,0.00018124,2,"2024-10-20T23:30:43.371",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556689,1729467043382,-1540.88395143,0.00019084,2,"2024-10-20T23:30:43.382",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556690,1729467043391,-2049.30729329,0.0001999,3,"2024-10-20T23:30:43.391",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556691,1729467043401,-500.0,0.0002,2,"2024-10-20T23:30:43.401",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556692,1729467043411,-351.252194,0.0002,2,"2024-10-20T23:30:43.411",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556693,1729467043421,-1540.88395143,0.00020521,2,"2024-10-20T23:30:43.421",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556694,1729467043431,-500.0,0.00020547,2,"2024-10-20T23:30:43.431",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556695,1729467043441,-288.0,0.00020727,2,"2024-10-20T23:30:43.441",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556696,1729467043451,-250.0,0.00020849,2,"2024-10-20T23:30:43.451",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556697,1729467043461,-188.17,0.00020962,2,"2024-10-20T23:30:43.461",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556698,1729467043470,-205.392,0.00021124,2,"2024-10-20T23:30:43.470",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556699,1729467043481,-217.43,0.00021303,2,"2024-10-20T23:30:43.481",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556700,1729467043490,-250.0,0.00021303,2,"2024-10-20T23:30:43.490",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556701,1729467043500,-500.0,0.00021479,2,"2024-10-20T23:30:43.500",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556702,1729467043509,-500.0,0.00021479,2,"2024-10-20T23:30:43.509",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556703,1729467043519,-500.0,0.00021479,2,"2024-10-20T23:30:43.519",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556704,1729467043528,-500.0,0.00021479,2,"2024-10-20T23:30:43.528",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556705,1729467043539,-500.0,0.00021479,2,"2024-10-20T23:30:43.539",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556706,1729467043548,-500.0,0.00021479,2,"2024-10-20T23:30:43.548",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556707,1729467043557,-8197.22917316,0.00021688,3,"2024-10-20T23:30:43.557",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556708,1729467043566,-153.38,0.00021756,2,"2024-10-20T23:30:43.566",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556709,1729467043576,-250.0,0.00021852,2,"2024-10-20T23:30:43.576",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556710,1729467043586,-712.0,0.00021884,2,"2024-10-20T23:30:43.586",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556711,1729467043595,-169.72,0.00021918,2,"2024-10-20T23:30:43.595",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556712,1729467043604,-985.41,0.00021918,2,"2024-10-20T23:30:43.604",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556713,1729467043614,-2751.0,0.00021922,2,"2024-10-20T23:30:43.614",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556714,1729467043623,-1540.88395143,0.00021957,2,"2024-10-20T23:30:43.623",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556715,1729467043632,-550.0,0.00022,2,"2024-10-20T23:30:43.632",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556716,1729467043642,-1500.0,0.00022052,2,"2024-10-20T23:30:43.642",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556717,1729467043651,-180.0,0.00022924,2,"2024-10-20T23:30:43.651",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556718,1729467043661,-1000.0,0.000231,2,"2024-10-20T23:30:43.661",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556719,1729467043670,-200.986,0.0002318,3,"2024-10-20T23:30:43.670",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556720,1729467043680,-167.68,0.00023297,2,"2024-10-20T23:30:43.680",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556721,1729467043690,-2049.30729329,0.00023308,4,"2024-10-20T23:30:43.690",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556722,1729467043699,-288.0,0.00023318,2,"2024-10-20T23:30:43.699",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556723,1729467043708,-1540.88395143,0.00023394,2,"2024-10-20T23:30:43.708",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556724,1729467043717,-284.03,0.00023535,2,"2024-10-20T23:30:43.717",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556725,1729467043726,-692.3283,0.00023709,2,"2024-10-20T23:30:43.726",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556726,1729467043735,-555.0,0.00023855,2,"2024-10-20T23:30:43.735",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556727,1729467043745,-18443.7656396,0.0002387,4,"2024-10-20T23:30:43.745",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556728,1729467043755,-366735.80923902,0.0002388,2,"2024-10-20T23:30:43.755",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556729,1729467043764,-1046.03303728,0.00023895,2,"2024-10-20T23:30:43.764",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556730,1729467043773,-500.0,0.00023995,2,"2024-10-20T23:30:43.773",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556731,1729467043782,-600.0,0.00024,2,"2024-10-20T23:30:43.782",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556732,1729467043792,-169.0,0.00024,4,"2024-10-20T23:30:43.792",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556733,1729467043801,-1500.0,0.00024026,2,"2024-10-20T23:30:43.801",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556734,1729467043811,-1342.1088387,0.00024036,2,"2024-10-20T23:30:43.811",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556735,1729467043820,-422.53343296,0.00024071,2,"2024-10-20T23:30:43.820",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556736,1729467043830,-1500.0,0.00024153,2,"2024-10-20T23:30:43.830",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556737,1729467043839,-1000.0,0.00024171,2,"2024-10-20T23:30:43.839",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556738,1729467043849,-1000.0,0.00024171,2,"2024-10-20T23:30:43.849",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556739,1729467043859,-761.9464,0.00024171,2,"2024-10-20T23:30:43.859",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556740,1729467043869,-700.0,0.00024174,3,"2024-10-20T23:30:43.869",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556741,1729467043879,-7500.0,0.00024175,2,"2024-10-20T23:30:43.879",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556742,1729467043888,-1558.2473,0.00024175,2,"2024-10-20T23:30:43.888",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556743,1729467043897,-144273.8804,0.00024175,2,"2024-10-20T23:30:43.897",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556744,1729467043906,-157.54710304,0.00024185,2,"2024-10-20T23:30:43.906",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556745,1729467043915,-157.36847044,0.00024191,2,"2024-10-20T23:30:43.915",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556746,1729467043924,-563.58672692,0.00024199,2,"2024-10-20T23:30:43.924",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556747,1729467043934,-179.04439571,0.00024199,2,"2024-10-20T23:30:43.934",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556748,1729467043944,-175.05,0.000242,2,"2024-10-20T23:30:43.944",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556749,1729467043953,-183.33,0.00024225,2,"2024-10-20T23:30:43.953",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556750,1729467043963,-890655.16564096,0.00024284,16,"2024-10-20T23:30:43.963",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556751,1729467043972,-176.13466539,0.00024291,2,"2024-10-20T23:30:43.972",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556752,1729467043982,-150.01,0.00024291,2,"2024-10-20T23:30:43.982",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556753,1729467043992,-195.26060431,0.00024293,7,"2024-10-20T23:30:43.992",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556754,1729467044001,-375.0,0.00024294,2,"2024-10-20T23:30:44.001",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556755,1729467044011,-425565.03325062,0.00024295,4,"2024-10-20T23:30:44.011",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556756,1729467044025,-175905.42206524,0.00024295,4,"2024-10-20T23:30:44.025",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556757,1729467044035,-3637.5487713,0.00024299,2,"2024-10-20T23:30:44.035",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556758,1729467044045,-7908.9760933,0.00024304,2,"2024-10-20T23:30:44.045",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556759,1729467044055,-50095.6731985,0.00024304,2,"2024-10-20T23:30:44.055",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556760,1729467044068,-620.221668,0.0002436,2,"2024-10-20T23:30:44.068",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556761,1729467044078,-76534.18429983,0.00024377,7,"2024-10-20T23:30:44.078",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556762,1729467044089,-154.880231,0.00024377,2,"2024-10-20T23:30:44.089",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556763,1729467044098,-110458.39364624,0.00024399,2,"2024-10-20T23:30:44.098",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556764,1729467044108,-157.54710301,0.000244,2,"2024-10-20T23:30:44.108",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556765,1729467044117,-802.67715878,0.000245,2,"2024-10-20T23:30:44.117",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556766,1729467044127,-563.5867269,0.00024515,2,"2024-10-20T23:30:44.127",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556767,1729467044137,-150.0,0.000246,2,"2024-10-20T23:30:44.137",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556768,1729467044146,-310.8,0.000246,2,"2024-10-20T23:30:44.146",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556769,1729467044156,-1010.66,0.000246,2,"2024-10-20T23:30:44.156",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556770,1729467044165,-157.54710301,0.00024616,2,"2024-10-20T23:30:44.165",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556771,1729467044175,-712.0,0.0002462,2,"2024-10-20T23:30:44.175",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556772,1729467044185,-1000.0,0.00024658,2,"2024-10-20T23:30:44.185",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556773,1729467044195,-246.45,0.00024658,4,"2024-10-20T23:30:44.195",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556774,1729467044206,-284.03,0.00024711,2,"2024-10-20T23:30:44.206",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556775,1729467044215,-7153.41323835,0.00024731,2,"2024-10-20T23:30:44.215",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556776,1729467044224,-184.32096901,0.00024731,2,"2024-10-20T23:30:44.224",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556777,1729467044234,-2908.54435715,0.0002475,2,"2024-10-20T23:30:44.234",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556778,1729467044244,-184.32096899,0.00024816,2,"2024-10-20T23:30:44.244",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556779,1729467044253,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.253",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556780,1729467044263,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.263",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556781,1729467044273,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.273",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556782,1729467044283,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.283",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556783,1729467044293,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.293",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556784,1729467044304,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.304",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556785,1729467044315,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.315",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556786,1729467044325,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.325",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556787,1729467044335,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.335",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556788,1729467044346,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.346",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556789,1729467044356,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.356",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556790,1729467044365,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.365",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556791,1729467044375,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.375",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556792,1729467044384,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.384",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556793,1729467044394,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.394",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556794,1729467044404,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.404",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556795,1729467044414,-4366.37708736,0.00024831,7,"2024-10-20T23:30:44.414",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556796,1729467044426,-1983.81772615,0.00024831,7,"2024-10-20T23:30:44.426",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556797,1729467044436,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.436",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556798,1729467044446,-6350.19481351,0.00024831,7,"2024-10-20T23:30:44.446",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556799,1729467044455,-6350.69,0.00024831,7,"2024-10-20T23:30:44.455",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556800,1729467044465,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.465",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556801,1729467044475,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.475",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556802,1729467044485,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.485",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556803,1729467044495,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.495",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556804,1729467044505,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.505",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556805,1729467044515,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.515",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556806,1729467044524,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.524",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556807,1729467044534,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.534",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556808,1729467044544,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.544",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556809,1729467044554,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.554",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556810,1729467044564,-9525.30472026,0.00024831,7,"2024-10-20T23:30:44.564",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556811,1729467044574,-8090.29491512,0.00024831,7,"2024-10-20T23:30:44.574",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556812,1729467044724,-254.71817303,0.00024831,7,"2024-10-20T23:30:44.724",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556813,1729467044736,-415.3499995,0.00024831,7,"2024-10-20T23:30:44.736",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556820,1729467045731,-764.94163261,0.00024831,7,"2024-10-20T23:30:45.731",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556821,1729467045740,-1243.48985478,0.00024831,7,"2024-10-20T23:30:45.740",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556822,1729467045856,-8281.81486548,0.00024831,7,"2024-10-20T23:30:45.856",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556823,1729467045866,-9525.30472026,0.00024831,7,"2024-10-20T23:30:45.866",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556824,1729467045875,-9525.30472026,0.00024831,7,"2024-10-20T23:30:45.875",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556825,1729467045884,-9525.30472026,0.00024831,7,"2024-10-20T23:30:45.884",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556826,1729467045894,-443.45358172,0.00024831,7,"2024-10-20T23:30:45.894",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556827,1729467045909,-9081.85113854,0.00024831,7,"2024-10-20T23:30:45.909",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556828,1729467045918,-1568.7200193,0.00024831,7,"2024-10-20T23:30:45.918",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556832,1729467193978,2086.758149,0.00026512,120,"2024-10-20T23:33:13.978",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556833,1729467198790,500.0,0.00026512,120,"2024-10-20T23:33:18.790",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556834,1729467202434,200.0,0.00026512,120,"2024-10-20T23:33:22.434",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556835,1729467742440,150.0,0.0001,2,"2024-10-20T23:42:22.440",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556836,1729467742461,100.0,0.0001,2,"2024-10-20T23:42:22.461",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556838,1729467797011,500.0,0.00026815,120,"2024-10-20T23:43:17.011",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556839,1729467800390,200.0,0.00026815,120,"2024-10-20T23:43:20.390",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556840,1729467827432,-150.0,0.00010959,2,"2024-10-20T23:43:47.432",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556841,1729467827607,-6.67,0.00010959,2,"2024-10-20T23:43:47.607",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556842,1729468106815,-179.25,0.00010959,2,"2024-10-20T23:48:26.815",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556843,1729468106838,-300.0,0.00012,2,"2024-10-20T23:48:26.838",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556844,1729468106862,-350.0,0.00014,2,"2024-10-20T23:48:26.862",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556845,1729468173140,-3303.0,0.00015,3,"2024-10-20T23:49:33.140",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556846,1729468173163,-400.0,0.00016,2,"2024-10-20T23:49:33.163",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556847,1729468173185,-1052.76094216,0.0001726,2,"2024-10-20T23:49:33.185",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556848,1729468173213,-150.0,0.00017973,2,"2024-10-20T23:49:33.213",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556849,1729468173237,-450.0,0.00018,2,"2024-10-20T23:49:33.237",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556850,1729468173260,-560.0,0.00019506,2,"2024-10-20T23:49:33.260",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556851,1729468173281,-162.014,0.00019506,2,"2024-10-20T23:49:33.281",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556852,1729468173302,-1150.0,0.00019506,2,"2024-10-20T23:49:33.302",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556853,1729468173325,-709.13725784,0.00019506,2,"2024-10-20T23:49:33.325",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556858,1729468231819,-176.76200628,0.000159,2,"2024-10-20T23:50:31.819",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556859,1729468231829,-226.86274216,0.00019506,2,"2024-10-20T23:50:31.829",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556860,1729468231839,-555.0,0.00019506,2,"2024-10-20T23:50:31.839",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556861,1729468231848,-150.0,0.00019506,2,"2024-10-20T23:50:31.848",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556862,1729468231857,-150.0,0.00019506,2,"2024-10-20T23:50:31.857",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556863,1729468231867,-211.286,0.00019506,2,"2024-10-20T23:50:31.867",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556864,1729468231876,-124.53426969,0.00019506,2,"2024-10-20T23:50:31.876",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556865,1729468231888,-25.46573031,0.00019506,2,"2024-10-20T23:50:31.888",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556866,1729468231898,-156.67,0.00019961,2,"2024-10-20T23:50:31.898",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556867,1729468231907,-500.0,0.0002,2,"2024-10-20T23:50:31.907",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556868,1729468231917,-150.0,0.0002,2,"2024-10-20T23:50:31.917",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556869,1729468231926,-185.06446969,0.0002,2,"2024-10-20T23:50:31.926",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556870,1729468231938,-314.92553031,0.0002,2,"2024-10-20T23:50:31.938",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556871,1729468231948,-159.5408261,0.00020948,2,"2024-10-20T23:50:31.948",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556872,1729468231960,-734.1991739,0.00020948,2,"2024-10-20T23:50:31.960",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556873,1729468231970,-1049.00824067,0.00021504,2,"2024-10-20T23:50:31.970",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556874,1729468231982,-731.15094616,0.00021504,2,"2024-10-20T23:50:31.982",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556875,1729468231993,-2903.71306986,0.00021504,2,"2024-10-20T23:50:31.993",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556876,1729468232006,-3421.55845167,0.00021504,2,"2024-10-20T23:50:32.006",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556877,1729468232017,-2228.53585342,0.00021504,2,"2024-10-20T23:50:32.017",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556878,1729468232029,-7986.63385771,0.00021504,2,"2024-10-20T23:50:32.029",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556879,1729468232039,-550.0,0.00022,2,"2024-10-20T23:50:32.039",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556880,1729468232048,-150.0,0.00022506,2,"2024-10-20T23:50:32.048",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556881,1729468232058,-250.0,0.00022879,2,"2024-10-20T23:50:32.058",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556882,1729468232068,-821.17,0.000229,2,"2024-10-20T23:50:32.068",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556883,1729468232077,-250.0,0.00022968,2,"2024-10-20T23:50:32.077",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556884,1729468232086,-250.0,0.00022989,2,"2024-10-20T23:50:32.086",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556885,1729468232095,-893.74,0.00023212,2,"2024-10-20T23:50:32.095",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556886,1729468232105,-217.43,0.00023266,2,"2024-10-20T23:50:32.105",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556887,1729468232114,-167.53,0.00023266,2,"2024-10-20T23:50:32.114",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556889,1729468232123,-160.789,0.00023294,3,"2024-10-20T23:50:32.123",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556891,1729468232133,-1000.0,0.00023302,2,"2024-10-20T23:50:32.133",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556893,1729468232143,-169.72,0.00023554,2,"2024-10-20T23:50:32.143",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556895,1729468232152,-170.41,0.00023645,2,"2024-10-20T23:50:32.152",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556897,1729468232162,-375.0,0.00023879,2,"2024-10-20T23:50:32.162",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556898,1729468232171,-600.0,0.00024,2,"2024-10-20T23:50:32.171",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556900,1729468232180,-190.86438807,0.00024085,2,"2024-10-20T23:50:32.180",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556902,1729468232190,-150.0,0.000242,2,"2024-10-20T23:50:32.190",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556904,1729468232199,-600.0,0.00024291,9,"2024-10-20T23:50:32.199",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556906,1729468232209,-600.0,0.00024291,9,"2024-10-20T23:50:32.209",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556909,1729468232219,-600.0,0.00024291,9,"2024-10-20T23:50:32.219",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556913,1729468232229,-600.0,0.00024291,9,"2024-10-20T23:50:32.229",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556916,1729468232240,-600.0,0.00024291,9,"2024-10-20T23:50:32.240",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556918,1729468232249,-600.0,0.00024291,9,"2024-10-20T23:50:32.249",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556920,1729468232259,-600.0,0.00024291,9,"2024-10-20T23:50:32.259",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556922,1729468232268,-600.0,0.00024291,9,"2024-10-20T23:50:32.268",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556924,1729468232278,-600.0,0.00024291,9,"2024-10-20T23:50:32.278",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556926,1729468232287,-600.0,0.00024291,9,"2024-10-20T23:50:32.287",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556928,1729468232296,-1000.0,0.00024658,2,"2024-10-20T23:50:32.296",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556930,1729468232305,-7656.57365917,0.00024731,2,"2024-10-20T23:50:32.305",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556932,1729468232314,-1550.4,0.00024731,2,"2024-10-20T23:50:32.314",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556934,1729468232323,-304.58,0.000248,2,"2024-10-20T23:50:32.323",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556936,1729468232332,-1004.54,0.000248,2,"2024-10-20T23:50:32.332",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556938,1729468232342,-7500.0,0.00024801,2,"2024-10-20T23:50:32.342",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556939,1729468232351,-7965.5686794,0.00024824,2,"2024-10-20T23:50:32.351",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556941,1729468232360,-721.3017038,0.00024824,2,"2024-10-20T23:50:32.360",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556943,1729468232369,-170.41,0.00024827,2,"2024-10-20T23:50:32.369",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556945,1729468232379,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.379",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556947,1729468232389,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.389",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556949,1729468232399,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.399",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556951,1729468232408,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.408",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556952,1729468232418,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.418",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556953,1729468232427,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.427",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556954,1729468232436,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.436",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556955,1729468232446,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.446",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556956,1729468232455,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.455",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556957,1729468232464,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.464",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556958,1729468232473,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.473",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556959,1729468232482,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.482",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556960,1729468232491,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.491",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556961,1729468232501,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.501",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556962,1729468232510,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.510",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556963,1729468232520,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.520",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556964,1729468232529,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.529",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556965,1729468232539,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.539",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556966,1729468232548,-540.1289791,0.00024831,7,"2024-10-20T23:50:32.548",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556967,1729468232558,-540.62,0.00024831,7,"2024-10-20T23:50:32.558",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556968,1729468232566,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.566",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556969,1729468232575,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.575",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556970,1729468232585,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.585",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556971,1729468232596,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.596",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556972,1729468232605,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.605",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556973,1729468232615,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.615",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556974,1729468232625,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.625",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556975,1729468232635,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.635",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556976,1729468232644,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.644",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556977,1729468232654,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.654",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556978,1729468232663,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.663",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556979,1729468232673,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.673",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556980,1729468232682,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.682",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556981,1729468232691,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.691",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556982,1729468232701,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.701",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556983,1729468232710,-810.20596865,0.00024831,7,"2024-10-20T23:50:32.710",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556984,1729468232720,-381.17476246,0.00024831,7,"2024-10-20T23:50:32.720",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556985,1729468233366,-429.03120619,0.00024831,7,"2024-10-20T23:50:33.366",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556986,1729468233376,-810.20596865,0.00024831,7,"2024-10-20T23:50:33.376",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556987,1729468233386,-810.20596865,0.00024831,7,"2024-10-20T23:50:33.386",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556988,1729468233395,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.395",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556989,1729468233405,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.405",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556990,1729468233415,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.415",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556991,1729468233424,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.424",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556992,1729468233434,-1135.51740596,0.00024831,7,"2024-10-20T23:50:33.434",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556993,1729468233445,-382.02610099,0.00024831,7,"2024-10-20T23:50:33.445",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556994,1729468233455,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.455",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556995,1729468233464,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.464",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556996,1729468233474,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.474",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556997,1729468233483,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.483",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556998,1729468233492,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.492",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340556999,1729468233502,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.502",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557000,1729468233512,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.512",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557001,1729468233521,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.521",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557002,1729468233531,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.531",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557003,1729468233541,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.541",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557004,1729468233550,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.550",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557005,1729468233560,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.560",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557006,1729468233569,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.569",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557007,1729468233578,-1517.54350695,0.00024831,7,"2024-10-20T23:50:33.578",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557008,1729468233587,-1518.04,0.00024831,7,"2024-10-20T23:50:33.587",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557009,1729468233599,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.599",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557010,1729468233609,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.609",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557011,1729468233618,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.618",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557012,1729468233627,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.627",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557013,1729468233636,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.636",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557014,1729468233646,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.646",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557015,1729468233655,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.655",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557016,1729468233665,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.665",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557017,1729468233674,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.674",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557018,1729468233684,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.684",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557019,1729468233693,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.693",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557020,1729468233703,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.703",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557021,1729468233712,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.712",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557022,1729468233721,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.721",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557023,1729468233730,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.730",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557024,1729468233739,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.739",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557025,1729468233749,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.749",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557026,1729468233759,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.759",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557027,1729468233768,-2276.32776043,0.00024831,7,"2024-10-20T23:50:33.768",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557028,1729468233778,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.778",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557029,1729468233787,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.787",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557030,1729468233797,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.797",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557031,1729468233806,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.806",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557032,1729468233815,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.815",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557033,1729468233825,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.825",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557034,1729468233835,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.835",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557035,1729468233844,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.844",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557036,1729468233853,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.853",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557037,1729468233862,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.862",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557038,1729468233871,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.871",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557039,1729468233880,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.880",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557040,1729468233890,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.890",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557041,1729468233899,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.899",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557042,1729468233909,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.909",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557043,1729468233917,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.917",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557044,1729468233925,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.925",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557045,1729468233933,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.933",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557046,1729468233943,-1820.76111658,0.00024831,7,"2024-10-20T23:50:33.943",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557047,1729468233952,-1821.26,0.00024831,7,"2024-10-20T23:50:33.952",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557048,1729468233962,-2731.15417487,0.00024831,7,"2024-10-20T23:50:33.962",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557049,1729468233971,-2731.15417487,0.00024831,7,"2024-10-20T23:50:33.971",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557050,1729468233980,-2731.15417487,0.00024831,7,"2024-10-20T23:50:33.980",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557051,1729468233990,-2731.15417487,0.00024831,7,"2024-10-20T23:50:33.990",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557052,1729468233999,-2731.15417487,0.00024831,7,"2024-10-20T23:50:33.999",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557053,1729468234008,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.008",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557054,1729468234017,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.017",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557055,1729468234026,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.026",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557056,1729468234035,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.035",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557057,1729468234044,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.044",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557058,1729468234054,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.054",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557059,1729468234063,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.063",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557060,1729468234072,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.072",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557061,1729468234081,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.081",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557062,1729468234091,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.091",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557063,1729468234100,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.100",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557064,1729468234109,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.109",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557065,1729468234118,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.118",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557066,1729468234127,-2731.15417487,0.00024831,7,"2024-10-20T23:50:34.127",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557067,1729468234136,-157.54710301,0.00024831,2,"2024-10-20T23:50:34.136",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557068,1729468234146,-150.0,0.00024831,7,"2024-10-20T23:50:34.146",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557069,1729468234155,-266.0,0.00024831,7,"2024-10-20T23:50:34.155",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557070,1729468234165,-150.0,0.00024831,7,"2024-10-20T23:50:34.165",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557071,1729468234174,-150.0,0.00024831,7,"2024-10-20T23:50:34.174",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557072,1729468234184,-500.0,0.00024831,7,"2024-10-20T23:50:34.184",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557073,1729468234193,-563.5867269,0.00024831,2,"2024-10-20T23:50:34.193",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557074,1729468234203,-179.04439571,0.00024831,2,"2024-10-20T23:50:34.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557075,1729468234212,-45892.7346559,0.00024831,2,"2024-10-20T23:50:34.212",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557076,1729468234221,-184.32096899,0.00024831,2,"2024-10-20T23:50:34.221",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557077,1729468234231,-10123.0527514,0.00024839,4,"2024-10-20T23:50:34.231",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557078,1729468234240,-150.0,0.00024848,2,"2024-10-20T23:50:34.240",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557079,1729468234250,-535.59,0.00024848,2,"2024-10-20T23:50:34.250",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557080,1729468234259,-290.51,0.00024848,2,"2024-10-20T23:50:34.259",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557081,1729468234269,-150.0,0.00024848,2,"2024-10-20T23:50:34.269",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557082,1729468234278,-300.0,0.00024848,2,"2024-10-20T23:50:34.278",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557083,1729468234287,-535.59,0.00024848,2,"2024-10-20T23:50:34.287",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557084,1729468234296,-150.0,0.00024848,2,"2024-10-20T23:50:34.296",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557085,1729468234306,-150.0,0.00024848,2,"2024-10-20T23:50:34.306",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557086,1729468234315,-150.0,0.00024848,2,"2024-10-20T23:50:34.315",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557087,1729468234324,-150.0,0.00024848,2,"2024-10-20T23:50:34.324",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557088,1729468234333,-150.0,0.00024848,2,"2024-10-20T23:50:34.333",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557089,1729468234343,-359.47,0.00024848,2,"2024-10-20T23:50:34.343",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557090,1729468234352,-359.47,0.00024848,2,"2024-10-20T23:50:34.352",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557091,1729468234361,-150.0,0.00024848,2,"2024-10-20T23:50:34.361",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557092,1729468234371,-359.47,0.00024848,2,"2024-10-20T23:50:34.371",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557093,1729468234380,-535.59,0.00024848,2,"2024-10-20T23:50:34.380",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557094,1729468234390,-429.92,0.00024848,2,"2024-10-20T23:50:34.390",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557095,1729468234406,-150.0,0.00024848,2,"2024-10-20T23:50:34.406",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557096,1729468234562,-150.0,0.00024848,2,"2024-10-20T23:50:34.562",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557097,1729468234571,-150.0,0.00024848,2,"2024-10-20T23:50:34.571",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557098,1729468234580,-150.0,0.00024848,2,"2024-10-20T23:50:34.580",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557099,1729468234589,-1071.08,0.00024848,2,"2024-10-20T23:50:34.589",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557100,1729468234600,-359.47,0.00024848,2,"2024-10-20T23:50:34.600",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557101,1729468234610,-150.0,0.00024848,2,"2024-10-20T23:50:34.610",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557102,1729468234619,-429.92,0.00024848,2,"2024-10-20T23:50:34.619",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557103,1729468234629,-150.0,0.00024848,2,"2024-10-20T23:50:34.629",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557104,1729468234639,-150.0,0.00024848,2,"2024-10-20T23:50:34.639",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557105,1729468234648,-535.59,0.00024848,2,"2024-10-20T23:50:34.648",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557106,1729468234658,-150.0,0.00024848,2,"2024-10-20T23:50:34.658",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557107,1729468234668,-429.92,0.00024848,2,"2024-10-20T23:50:34.668",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557108,1729468234678,-359.47,0.00024848,2,"2024-10-20T23:50:34.678",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557109,1729468234687,-150.0,0.00024848,2,"2024-10-20T23:50:34.687",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557110,1729468234697,-150.0,0.00024848,2,"2024-10-20T23:50:34.697",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557111,1729468234706,-359.47,0.00024848,2,"2024-10-20T23:50:34.706",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557112,1729468234716,-150.0,0.00024848,2,"2024-10-20T23:50:34.716",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557113,1729468234725,-150.0,0.00024848,2,"2024-10-20T23:50:34.725",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557114,1729468234734,-150.0,0.00024848,2,"2024-10-20T23:50:34.734",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557115,1729468234744,-429.92,0.00024848,2,"2024-10-20T23:50:34.744",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557116,1729468234754,-535.59,0.00024848,2,"2024-10-20T23:50:34.754",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557117,1729468234764,-535.59,0.00024848,2,"2024-10-20T23:50:34.764",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557118,1729468234774,-429.92,0.00024848,2,"2024-10-20T23:50:34.774",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557119,1729468234784,-150.0,0.00024848,2,"2024-10-20T23:50:34.784",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557120,1729468234794,-150.0,0.00024848,2,"2024-10-20T23:50:34.794",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557121,1729468234803,-150.0,0.00024848,2,"2024-10-20T23:50:34.803",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557122,1729468234813,-359.47,0.00024848,2,"2024-10-20T23:50:34.813",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557123,1729468234822,-429.92,0.00024848,2,"2024-10-20T23:50:34.822",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557124,1729468234832,-535.59,0.00024848,2,"2024-10-20T23:50:34.832",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557125,1729468234841,-150.0,0.00024848,2,"2024-10-20T23:50:34.841",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557126,1729468234850,-150.0,0.00024848,2,"2024-10-20T23:50:34.850",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557127,1729468234860,-150.0,0.00024848,2,"2024-10-20T23:50:34.860",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557128,1729468234869,-359.47,0.00024848,2,"2024-10-20T23:50:34.869",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557129,1729468234879,-429.92,0.00024848,2,"2024-10-20T23:50:34.879",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557130,1729468234889,-150.0,0.00024848,2,"2024-10-20T23:50:34.889",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557131,1729468234898,-535.59,0.00024848,2,"2024-10-20T23:50:34.898",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557132,1729468234908,-429.92,0.00024848,2,"2024-10-20T23:50:34.908",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557133,1729468234918,-150.0,0.00024848,2,"2024-10-20T23:50:34.918",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557134,1729468234928,-150.0,0.00024848,2,"2024-10-20T23:50:34.928",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557135,1729468234938,-651.42395486,0.0002487,2,"2024-10-20T23:50:34.938",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557136,1729468234947,-400.0,0.0002487,2,"2024-10-20T23:50:34.947",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557137,1729468234958,-500.0,0.00024873,2,"2024-10-20T23:50:34.958",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557138,1729468234968,-500.0,0.00024873,2,"2024-10-20T23:50:34.968",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557139,1729468234977,-5800.0,0.00024875,2,"2024-10-20T23:50:34.977",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557140,1729468234987,-1074.11,0.00024877,30,"2024-10-20T23:50:34.987",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557141,1729468234996,-10123.0527514,0.00024882,4,"2024-10-20T23:50:34.996",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557142,1729468235006,-5800.0,0.00024883,2,"2024-10-20T23:50:35.006",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557143,1729468235015,-13476.44134292,0.0002489,4,"2024-10-20T23:50:35.015",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557144,1729468235029,-1324.19693446,0.0002489,4,"2024-10-20T23:50:35.029",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557145,1729468235041,-910.67391534,0.0002489,4,"2024-10-20T23:50:35.041",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557146,1729468235052,-636.79253411,0.0002489,4,"2024-10-20T23:50:35.052",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557147,1729468235063,-868.52875495,0.0002489,4,"2024-10-20T23:50:35.063",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557148,1729468235075,-2519.95441177,0.0002489,4,"2024-10-20T23:50:35.075",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557150,1729468237868,-509.51760915,0.0002489,4,"2024-10-20T23:50:37.868",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557151,1729468237879,-97.46239085,0.00024891,4,"2024-10-20T23:50:37.879",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557152,1729468237891,-1023.63000001,0.00024891,4,"2024-10-20T23:50:37.891",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557153,1729468238126,-1167.43041292,0.00024891,4,"2024-10-20T23:50:38.126",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557158,1729468239856,-249.812,0.00019506,2,"2024-10-20T23:50:39.856",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557159,1729468239866,-7834.52994762,0.00024891,4,"2024-10-20T23:50:39.866",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557160,1729468239876,-5800.0,0.00024892,2,"2024-10-20T23:50:39.876",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557161,1729468239885,-568.85805239,0.000249,7,"2024-10-20T23:50:39.885",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557162,1729468239896,-9434.6050673,0.000249,7,"2024-10-20T23:50:39.896",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557163,1729468239906,-1032.44175977,0.000249,2,"2024-10-20T23:50:39.906",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557164,1729468239917,-173.42082295,0.000249,2,"2024-10-20T23:50:39.917",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557165,1729468239927,-3747.6857713,0.000249,2,"2024-10-20T23:50:39.927",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557166,1729468239938,-298.4978016,0.000249,2,"2024-10-20T23:50:39.938",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557167,1729468239949,-1753.8164271,0.000249,2,"2024-10-20T23:50:39.949",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557168,1729468239958,-5800.0,0.000249,2,"2024-10-20T23:50:39.958",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557169,1729468239968,-810.7,0.000249,7,"2024-10-20T23:50:39.968",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557170,1729468239977,-2276.82,0.000249,7,"2024-10-20T23:50:39.977",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557171,1729468239986,-2731.65,0.000249,7,"2024-10-20T23:50:39.986",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557172,1729468239995,-10123.0527514,0.000249,4,"2024-10-20T23:50:39.995",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557173,1729468240004,-10123.0527514,0.00024908,4,"2024-10-20T23:50:40.004",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557174,1729468240014,-605.07210808,0.0002491,2,"2024-10-20T23:50:40.014",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557175,1729468240023,-121476.633016,0.00024911,4,"2024-10-20T23:50:40.023",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557176,1729468240033,-2000.0,0.0002492,2,"2024-10-20T23:50:40.033",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557177,1729468240042,-20246.1055027,0.0002492,4,"2024-10-20T23:50:40.042",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557178,1729468240051,-30369.1582541,0.00024921,4,"2024-10-20T23:50:40.051",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557179,1729468240068,-10000.0,0.00024928,2,"2024-10-20T23:50:40.068",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557180,1729468240078,-158.44156,0.00024928,16,"2024-10-20T23:50:40.078",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557181,1729468240087,-2000.0,0.0002493,2,"2024-10-20T23:50:40.087",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557182,1729468240097,-2000.0,0.0002493,2,"2024-10-20T23:50:40.097",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557183,1729468240107,-2000.0,0.0002493,2,"2024-10-20T23:50:40.107",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557184,1729468240116,-2000.0,0.0002493,2,"2024-10-20T23:50:40.116",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557185,1729468240127,-17495.34170482,0.0002493,2,"2024-10-20T23:50:40.127",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557186,1729468240136,-501.0,0.0002493,2,"2024-10-20T23:50:40.136",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557187,1729468240146,-272.44541879,0.00024931,7,"2024-10-20T23:50:40.146",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557188,1729468240155,-342018.44616404,0.00024931,16,"2024-10-20T23:50:40.155",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557189,1729468240168,-76190.24186118,0.00024931,16,"2024-10-20T23:50:40.168",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557190,1729468240179,-375.74223999,0.00024931,16,"2024-10-20T23:50:40.179",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557191,1729468240191,-10019.90894031,0.00024931,16,"2024-10-20T23:50:40.191",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557192,1729468240203,-300.59930483,0.00024931,16,"2024-10-20T23:50:40.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557207,1729468242856,-2648.1499,0.00024931,16,"2024-10-20T23:50:42.856",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557208,1729468242867,-358.9324995,0.00024931,16,"2024-10-20T23:50:42.867",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557209,1729468242903,-917.68604918,0.00024931,16,"2024-10-20T23:50:42.903",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557210,1729468242954,-534.7850022,0.00024931,16,"2024-10-20T23:50:42.954",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557211,1729468243050,-6091.53109408,0.00024931,16,"2024-10-20T23:50:43.050",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557212,1729468243065,-1837.24704195,0.00024931,16,"2024-10-20T23:50:43.065",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557213,1729468243076,-760.21,0.00024931,16,"2024-10-20T23:50:43.076",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557222,1729468246161,-523.5844549,0.0002482,2,"2024-10-20T23:50:46.161",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557223,1729468246171,-82910.19207051,0.00024931,16,"2024-10-20T23:50:46.171",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557224,1729468246181,-500.0,0.00024931,2,"2024-10-20T23:50:46.181",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557225,1729468246190,-500.0,0.00024931,2,"2024-10-20T23:50:46.190",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557226,1729468246210,-359.14620277,0.00024931,2,"2024-10-20T23:50:46.210",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557227,1729468246228,-171.476858,0.00024931,2,"2024-10-20T23:50:46.228",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557228,1729468246246,-171.476858,0.00024931,2,"2024-10-20T23:50:46.246",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557229,1729468246263,-171.476858,0.00024931,2,"2024-10-20T23:50:46.263",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557230,1729468246281,-171.476858,0.00024931,2,"2024-10-20T23:50:46.281",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557231,1729468246297,-150.562256,0.00024931,2,"2024-10-20T23:50:46.297",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557232,1729468246315,-150.562256,0.00024931,2,"2024-10-20T23:50:46.315",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557233,1729468246329,-150.562256,0.00024931,2,"2024-10-20T23:50:46.329",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557234,1729468246344,-150.562256,0.00024931,2,"2024-10-20T23:50:46.344",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557235,1729468246360,-150.562256,0.00024931,2,"2024-10-20T23:50:46.360",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557236,1729468246379,-150.562256,0.00024931,2,"2024-10-20T23:50:46.379",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557237,1729468246393,-150.562256,0.00024931,2,"2024-10-20T23:50:46.393",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557238,1729468246407,-150.562256,0.00024931,2,"2024-10-20T23:50:46.407",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557239,1729468246425,-150.562256,0.00024931,2,"2024-10-20T23:50:46.425",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557240,1729468246440,-150.562256,0.00024931,2,"2024-10-20T23:50:46.440",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557241,1729468246455,-150.562256,0.00024931,2,"2024-10-20T23:50:46.455",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557242,1729468246472,-150.562256,0.00024931,2,"2024-10-20T23:50:46.472",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557243,1729468246487,-150.562256,0.00024931,2,"2024-10-20T23:50:46.487",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557244,1729468246501,-150.562256,0.00024931,2,"2024-10-20T23:50:46.501",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557245,1729468246516,-150.562256,0.00024931,2,"2024-10-20T23:50:46.516",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557246,1729468246530,-150.562256,0.00024931,2,"2024-10-20T23:50:46.530",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557247,1729468246544,-150.562257,0.00024931,2,"2024-10-20T23:50:46.544",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557248,1729468246558,-176.042426,0.00024931,2,"2024-10-20T23:50:46.558",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557249,1729468246573,-176.042426,0.00024931,2,"2024-10-20T23:50:46.573",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557251,1729468246587,-176.042426,0.00024931,2,"2024-10-20T23:50:46.587",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557252,1729468246602,-176.042426,0.00024931,2,"2024-10-20T23:50:46.602",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557253,1729468246618,-155.637596,0.00024931,2,"2024-10-20T23:50:46.618",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557254,1729468246633,-500.0,0.00024931,2,"2024-10-20T23:50:46.633",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557255,1729468246648,-500.0,0.00024931,2,"2024-10-20T23:50:46.648",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557256,1729468246662,-500.0,0.00024931,2,"2024-10-20T23:50:46.662",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557257,1729468246676,-532.00966654,0.00024931,2,"2024-10-20T23:50:46.676",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557258,1729468246691,-500.0,0.00024931,2,"2024-10-20T23:50:46.691",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557259,1729468246705,-378.22366656,0.00024931,2,"2024-10-20T23:50:46.705",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557260,1729468246721,-500.0,0.00024931,2,"2024-10-20T23:50:46.721",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557261,1729468246736,-500.0,0.00024931,2,"2024-10-20T23:50:46.736",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557262,1729468246751,-500.0,0.00024931,2,"2024-10-20T23:50:46.751",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557263,1729468246767,-500.0,0.00024931,2,"2024-10-20T23:50:46.767",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557264,1729468246784,-237.83107085,0.00024931,2,"2024-10-20T23:50:46.784",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557265,1729468246799,-500.0,0.00024931,2,"2024-10-20T23:50:46.799",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557266,1729468246813,-500.0,0.00024931,2,"2024-10-20T23:50:46.813",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557267,1729468246829,-500.0,0.00024931,2,"2024-10-20T23:50:46.829",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557268,1729468246845,-500.0,0.00024931,2,"2024-10-20T23:50:46.845",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557269,1729468246860,-500.0,0.00024931,2,"2024-10-20T23:50:46.860",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557270,1729468246875,-500.0,0.00024931,2,"2024-10-20T23:50:46.875",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557271,1729468246890,-500.0,0.00024931,2,"2024-10-20T23:50:46.890",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557272,1729468246905,-500.0,0.00024931,2,"2024-10-20T23:50:46.905",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557273,1729468246920,-500.0,0.00024931,2,"2024-10-20T23:50:46.920",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557274,1729468246936,-500.0,0.00024931,2,"2024-10-20T23:50:46.936",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557275,1729468246951,-500.0,0.00024931,2,"2024-10-20T23:50:46.951",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557276,1729468246965,-501.75255509,0.00024931,2,"2024-10-20T23:50:46.965",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557277,1729468246981,-503.04930647,0.00024931,2,"2024-10-20T23:50:46.981",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557278,1729468246997,-500.0,0.00024931,2,"2024-10-20T23:50:46.997",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557279,1729468247013,-500.0,0.00024931,2,"2024-10-20T23:50:47.013",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557280,1729468247027,-291.34263868,0.00024931,2,"2024-10-20T23:50:47.027",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557281,1729468247042,-500.0,0.00024931,2,"2024-10-20T23:50:47.042",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557282,1729468247057,-500.0,0.00024931,2,"2024-10-20T23:50:47.057",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557283,1729468247072,-500.0,0.00024931,2,"2024-10-20T23:50:47.072",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557284,1729468247086,-500.0,0.00024931,2,"2024-10-20T23:50:47.086",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557285,1729468247101,-500.0,0.00024931,2,"2024-10-20T23:50:47.101",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557286,1729468247116,-500.0,0.00024931,2,"2024-10-20T23:50:47.116",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557287,1729468247131,-500.0,0.00024931,2,"2024-10-20T23:50:47.131",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557288,1729468247146,-524.2774006,0.00024931,2,"2024-10-20T23:50:47.146",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557289,1729468247161,-500.0,0.00024931,2,"2024-10-20T23:50:47.161",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557290,1729468247176,-261.82057908,0.00024931,2,"2024-10-20T23:50:47.176",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557291,1729468247190,-500.0,0.00024931,2,"2024-10-20T23:50:47.190",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557292,1729468247205,-500.0,0.00024931,2,"2024-10-20T23:50:47.205",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557293,1729468247220,-500.0,0.00024931,2,"2024-10-20T23:50:47.220",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557294,1729468247236,-500.0,0.00024931,2,"2024-10-20T23:50:47.236",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557295,1729468247251,-500.0,0.00024931,2,"2024-10-20T23:50:47.251",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557296,1729468247267,-500.0,0.00024931,2,"2024-10-20T23:50:47.267",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557297,1729468247282,-500.0,0.00024931,2,"2024-10-20T23:50:47.282",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557298,1729468247297,-500.0,0.00024931,2,"2024-10-20T23:50:47.297",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557299,1729468247312,-500.0,0.00024931,2,"2024-10-20T23:50:47.312",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557300,1729468247330,-500.0,0.00024931,2,"2024-10-20T23:50:47.330",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557301,1729468247344,-501.73905874,0.00024931,2,"2024-10-20T23:50:47.344",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557303,1729468247360,-500.0,0.00024931,2,"2024-10-20T23:50:47.360",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557304,1729468247375,-500.0,0.00024931,2,"2024-10-20T23:50:47.375",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557305,1729468247391,-474.35387936,0.00024931,2,"2024-10-20T23:50:47.391",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557306,1729468247407,-500.0,0.00024931,2,"2024-10-20T23:50:47.407",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557307,1729468247422,-500.0,0.00024931,2,"2024-10-20T23:50:47.422",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557308,1729468247436,-500.0,0.00024931,2,"2024-10-20T23:50:47.436",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557309,1729468247450,-500.0,0.00024931,2,"2024-10-20T23:50:47.450",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557310,1729468247464,-500.0,0.00024931,2,"2024-10-20T23:50:47.464",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557311,1729468247479,-500.0,0.00024931,2,"2024-10-20T23:50:47.479",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557312,1729468247686,-500.0,0.00024931,2,"2024-10-20T23:50:47.686",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557313,1729468247707,-500.0,0.00024931,2,"2024-10-20T23:50:47.707",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557314,1729468247717,-610.64199227,0.00024931,2,"2024-10-20T23:50:47.717",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557315,1729468247727,-500.0,0.00024931,2,"2024-10-20T23:50:47.727",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557316,1729468247736,-500.0,0.00024931,2,"2024-10-20T23:50:47.736",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557317,1729468247745,-500.0,0.00024931,2,"2024-10-20T23:50:47.745",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557318,1729468247755,-500.0,0.00024931,2,"2024-10-20T23:50:47.755",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557319,1729468247766,-316.16376327,0.00024931,2,"2024-10-20T23:50:47.766",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557320,1729468247776,-500.0,0.00024931,2,"2024-10-20T23:50:47.776",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557321,1729468247785,-500.0,0.00024931,2,"2024-10-20T23:50:47.785",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557322,1729468247794,-500.0,0.00024931,2,"2024-10-20T23:50:47.794",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557323,1729468247803,-500.0,0.00024931,2,"2024-10-20T23:50:47.803",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557324,1729468247813,-500.0,0.00024931,2,"2024-10-20T23:50:47.813",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557325,1729468247823,-500.0,0.00024931,2,"2024-10-20T23:50:47.823",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557327,1729468247832,-352.66966931,0.00024931,2,"2024-10-20T23:50:47.832",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557328,1729468247842,-261.81254303,0.00024931,2,"2024-10-20T23:50:47.842",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557329,1729468247851,-500.0,0.00024931,2,"2024-10-20T23:50:47.851",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557330,1729468247860,-500.0,0.00024931,2,"2024-10-20T23:50:47.860",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557331,1729468247869,-500.0,0.00024931,2,"2024-10-20T23:50:47.869",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557332,1729468247878,-500.0,0.00024931,2,"2024-10-20T23:50:47.878",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557333,1729468247888,-500.0,0.00024931,2,"2024-10-20T23:50:47.888",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557334,1729468247898,-500.0,0.00024931,2,"2024-10-20T23:50:47.898",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557335,1729468247907,-500.0,0.00024931,2,"2024-10-20T23:50:47.907",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557336,1729468247916,-500.0,0.00024931,2,"2024-10-20T23:50:47.916",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557337,1729468247926,-500.0,0.00024931,2,"2024-10-20T23:50:47.926",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557338,1729468247935,-500.0,0.00024931,2,"2024-10-20T23:50:47.935",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557339,1729468247944,-500.0,0.00024931,2,"2024-10-20T23:50:47.944",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557340,1729468247954,-500.0,0.00024931,2,"2024-10-20T23:50:47.954",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557341,1729468247963,-500.0,0.00024931,2,"2024-10-20T23:50:47.963",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557342,1729468247973,-500.0,0.00024931,2,"2024-10-20T23:50:47.973",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557344,1729468247982,-514.57847829,0.00024931,2,"2024-10-20T23:50:47.982",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557345,1729468247992,-500.0,0.00024931,2,"2024-10-20T23:50:47.992",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557346,1729468248001,-511.41011058,0.00024931,2,"2024-10-20T23:50:48.001",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557347,1729468248010,-500.0,0.00024931,2,"2024-10-20T23:50:48.010",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557348,1729468248020,-511.04318407,0.00024931,2,"2024-10-20T23:50:48.020",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557349,1729468248029,-318.3993798,0.00024931,2,"2024-10-20T23:50:48.029",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557350,1729468248038,-500.0,0.00024931,2,"2024-10-20T23:50:48.038",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557351,1729468248048,-514.12220431,0.00024931,2,"2024-10-20T23:50:48.048",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557352,1729468248056,-500.0,0.00024931,2,"2024-10-20T23:50:48.056",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557353,1729468248066,-517.53132491,0.00024931,2,"2024-10-20T23:50:48.066",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557354,1729468248077,-500.0,0.00024931,2,"2024-10-20T23:50:48.077",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557355,1729468248088,-500.0,0.00024931,2,"2024-10-20T23:50:48.088",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557356,1729468248097,-508.38626735,0.00024931,2,"2024-10-20T23:50:48.097",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557357,1729468248107,-500.0,0.00024931,2,"2024-10-20T23:50:48.107",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557358,1729468248116,-500.0,0.00024931,2,"2024-10-20T23:50:48.116",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557359,1729468248126,-500.0,0.00024931,2,"2024-10-20T23:50:48.126",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557360,1729468248135,-500.0,0.00024931,2,"2024-10-20T23:50:48.135",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557362,1729468248145,-500.0,0.00024931,2,"2024-10-20T23:50:48.145",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557363,1729468248154,-338.57710815,0.00024931,2,"2024-10-20T23:50:48.154",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557364,1729468248164,-500.0,0.00024931,2,"2024-10-20T23:50:48.164",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557365,1729468248174,-500.0,0.00024931,2,"2024-10-20T23:50:48.174",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557366,1729468248184,-535.43195049,0.00024931,2,"2024-10-20T23:50:48.184",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557367,1729468248194,-500.0,0.00024931,2,"2024-10-20T23:50:48.194",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557369,1729468248204,-500.0,0.00024931,2,"2024-10-20T23:50:48.204",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557370,1729468248213,-500.0,0.00024931,2,"2024-10-20T23:50:48.213",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557371,1729468248222,-533.83452971,0.00024931,2,"2024-10-20T23:50:48.222",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557372,1729468248233,-500.0,0.00024931,2,"2024-10-20T23:50:48.233",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557373,1729468248243,-500.0,0.00024931,2,"2024-10-20T23:50:48.243",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557374,1729468248252,-500.0,0.00024931,2,"2024-10-20T23:50:48.252",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557375,1729468248262,-517.62063848,0.00024931,2,"2024-10-20T23:50:48.262",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557376,1729468248272,-500.0,0.00024931,2,"2024-10-20T23:50:48.272",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557377,1729468248281,-500.0,0.00024931,2,"2024-10-20T23:50:48.281",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557378,1729468248291,-500.0,0.00024931,2,"2024-10-20T23:50:48.291",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557379,1729468248300,-1520.32,0.00024931,2,"2024-10-20T23:50:48.300",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557380,1729468248310,-1520.32,0.00024931,2,"2024-10-20T23:50:48.310",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557381,1729468248322,-1520.32,0.00024931,2,"2024-10-20T23:50:48.322",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557382,1729468248332,-1520.32,0.00024931,2,"2024-10-20T23:50:48.332",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557383,1729468248342,-1520.32,0.00024931,2,"2024-10-20T23:50:48.342",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557384,1729468248351,-1520.32,0.00024931,2,"2024-10-20T23:50:48.351",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557385,1729468248361,-1520.32,0.00024931,2,"2024-10-20T23:50:48.361",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557386,1729468248370,-1520.32,0.00024931,2,"2024-10-20T23:50:48.370",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557387,1729468248379,-1520.32,0.00024931,2,"2024-10-20T23:50:48.379",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557388,1729468248389,-1520.32,0.00024931,2,"2024-10-20T23:50:48.389",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557389,1729468248398,-1520.32,0.00024931,2,"2024-10-20T23:50:48.398",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557390,1729468248408,-1520.32,0.00024931,2,"2024-10-20T23:50:48.408",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557391,1729468248417,-1520.32,0.00024931,2,"2024-10-20T23:50:48.417",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557392,1729468248427,-1520.32,0.00024931,2,"2024-10-20T23:50:48.427",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557393,1729468248436,-1520.32,0.00024931,2,"2024-10-20T23:50:48.436",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557394,1729468248446,-1520.32,0.00024931,2,"2024-10-20T23:50:48.446",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557395,1729468248455,-1520.32,0.00024931,2,"2024-10-20T23:50:48.455",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557397,1729468248465,-1520.32,0.00024931,2,"2024-10-20T23:50:48.465",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557398,1729468248475,-1520.32,0.00024931,2,"2024-10-20T23:50:48.475",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557399,1729468248483,-1520.32,0.00024931,2,"2024-10-20T23:50:48.483",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557400,1729468248493,-1520.32,0.00024931,2,"2024-10-20T23:50:48.493",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557401,1729468248502,-1520.32,0.00024931,2,"2024-10-20T23:50:48.502",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557402,1729468248512,-1520.32,0.00024931,2,"2024-10-20T23:50:48.512",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557403,1729468248521,-1520.52302289,0.00024931,2,"2024-10-20T23:50:48.521",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557404,1729468248531,-505.18810221,0.00024931,2,"2024-10-20T23:50:48.531",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557405,1729468248541,-500.0,0.00024931,2,"2024-10-20T23:50:48.541",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557406,1729468248550,-500.0,0.00024931,2,"2024-10-20T23:50:48.550",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557407,1729468248559,-500.0,0.00024931,2,"2024-10-20T23:50:48.559",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557408,1729468248570,-500.0,0.00024931,2,"2024-10-20T23:50:48.570",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557409,1729468248580,-500.0,0.00024931,2,"2024-10-20T23:50:48.580",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557410,1729468248589,-500.0,0.00024931,2,"2024-10-20T23:50:48.589",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557411,1729468248599,-500.0,0.00024931,2,"2024-10-20T23:50:48.599",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557412,1729468248611,-500.0,0.00024931,2,"2024-10-20T23:50:48.611",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557413,1729468248621,-500.0,0.00024931,2,"2024-10-20T23:50:48.621",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557414,1729468248631,-500.0,0.00024931,2,"2024-10-20T23:50:48.631",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557415,1729468248640,-500.0,0.00024931,2,"2024-10-20T23:50:48.640",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557416,1729468248650,-253.31065799,0.00024931,2,"2024-10-20T23:50:48.650",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557417,1729468248659,-500.0,0.00024931,2,"2024-10-20T23:50:48.659",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557418,1729468248668,-500.0,0.00024931,2,"2024-10-20T23:50:48.668",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557419,1729468248677,-500.0,0.00024931,2,"2024-10-20T23:50:48.677",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557420,1729468248688,-500.0,0.00024931,2,"2024-10-20T23:50:48.688",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557421,1729468248698,-500.0,0.00024931,2,"2024-10-20T23:50:48.698",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557422,1729468248707,-560.31406915,0.00024931,2,"2024-10-20T23:50:48.707",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557423,1729468248716,-626.50198864,0.00024931,2,"2024-10-20T23:50:48.716",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557424,1729468248725,-500.0,0.00024931,2,"2024-10-20T23:50:48.725",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557425,1729468248735,-513.56079114,0.00024931,2,"2024-10-20T23:50:48.735",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557426,1729468248743,-1651.59,0.00024931,2,"2024-10-20T23:50:48.743",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557427,1729468248753,-1651.59,0.00024931,2,"2024-10-20T23:50:48.753",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557428,1729468248762,-1651.59,0.00024931,2,"2024-10-20T23:50:48.762",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557429,1729468248771,-1651.59,0.00024931,2,"2024-10-20T23:50:48.771",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557430,1729468248780,-1651.59,0.00024931,2,"2024-10-20T23:50:48.780",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557431,1729468248791,-1651.59,0.00024931,2,"2024-10-20T23:50:48.791",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557432,1729468248801,-1651.59,0.00024931,2,"2024-10-20T23:50:48.801",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557433,1729468248810,-1651.59,0.00024931,2,"2024-10-20T23:50:48.810",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557434,1729468248821,-1651.59,0.00024931,2,"2024-10-20T23:50:48.821",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557436,1729468248831,-1651.59,0.00024931,2,"2024-10-20T23:50:48.831",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557437,1729468248840,-1651.59,0.00024931,2,"2024-10-20T23:50:48.840",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557438,1729468248850,-1651.59,0.00024931,2,"2024-10-20T23:50:48.850",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557439,1729468248859,-1651.59,0.00024931,2,"2024-10-20T23:50:48.859",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557440,1729468248868,-1651.59,0.00024931,2,"2024-10-20T23:50:48.868",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557441,1729468248877,-1651.59,0.00024931,2,"2024-10-20T23:50:48.877",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557442,1729468248887,-1651.59,0.00024931,2,"2024-10-20T23:50:48.887",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557443,1729468248896,-1651.59,0.00024931,2,"2024-10-20T23:50:48.896",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557444,1729468248906,-1651.59,0.00024931,2,"2024-10-20T23:50:48.906",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557445,1729468248915,-1651.59,0.00024931,2,"2024-10-20T23:50:48.915",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557446,1729468248925,-1651.59,0.00024931,2,"2024-10-20T23:50:48.925",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557447,1729468248935,-1651.59,0.00024931,2,"2024-10-20T23:50:48.935",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557448,1729468248946,-1651.59,0.00024931,2,"2024-10-20T23:50:48.946",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557449,1729468248955,-1651.59,0.00024931,2,"2024-10-20T23:50:48.955",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557450,1729468248965,-1651.74983882,0.00024931,2,"2024-10-20T23:50:48.965",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557451,1729468248974,-500.0,0.00024931,2,"2024-10-20T23:50:48.974",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557452,1729468248983,-500.0,0.00024931,2,"2024-10-20T23:50:48.983",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557454,1729468248993,-503.6500324,0.00024931,2,"2024-10-20T23:50:48.993",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557455,1729468249001,-502.94455321,0.00024931,2,"2024-10-20T23:50:49.001",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557456,1729468249011,-500.0,0.00024931,2,"2024-10-20T23:50:49.011",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557457,1729468249020,-434.37084965,0.00024931,2,"2024-10-20T23:50:49.020",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557458,1729468249030,-1314.98,0.00024931,2,"2024-10-20T23:50:49.030",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557459,1729468249040,-1314.98,0.00024931,2,"2024-10-20T23:50:49.040",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557460,1729468249049,-1314.98,0.00024931,2,"2024-10-20T23:50:49.049",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557461,1729468249058,-1314.98,0.00024931,2,"2024-10-20T23:50:49.058",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557462,1729468249068,-1314.98,0.00024931,2,"2024-10-20T23:50:49.068",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557464,1729468249077,-1314.98,0.00024931,2,"2024-10-20T23:50:49.077",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557465,1729468249087,-1314.98,0.00024931,2,"2024-10-20T23:50:49.087",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557466,1729468249096,-1314.98,0.00024931,2,"2024-10-20T23:50:49.096",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557467,1729468249106,-1314.98,0.00024931,2,"2024-10-20T23:50:49.106",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557468,1729468249116,-1314.98,0.00024931,2,"2024-10-20T23:50:49.116",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557469,1729468249126,-1314.98,0.00024931,2,"2024-10-20T23:50:49.126",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557470,1729468249136,-500.0,0.00024931,2,"2024-10-20T23:50:49.136",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557472,1729468249145,-1314.98,0.00024931,2,"2024-10-20T23:50:49.145",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557473,1729468249154,-500.0,0.00024931,2,"2024-10-20T23:50:49.154",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557474,1729468249164,-1314.98,0.00024931,2,"2024-10-20T23:50:49.164",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557475,1729468249174,-500.0,0.00024931,2,"2024-10-20T23:50:49.174",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557476,1729468249183,-1314.98,0.00024931,2,"2024-10-20T23:50:49.183",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557477,1729468249192,-500.0,0.00024931,2,"2024-10-20T23:50:49.192",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557478,1729468249201,-1314.98,0.00024931,2,"2024-10-20T23:50:49.201",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557479,1729468249211,-500.0,0.00024931,2,"2024-10-20T23:50:49.211",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557480,1729468249220,-1314.98,0.00024931,2,"2024-10-20T23:50:49.220",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557481,1729468249231,-500.0,0.00024931,2,"2024-10-20T23:50:49.231",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557482,1729468249240,-1314.98,0.00024931,2,"2024-10-20T23:50:49.240",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557483,1729468249250,-545.19823789,0.00024931,2,"2024-10-20T23:50:49.250",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557484,1729468249259,-1314.98,0.00024931,2,"2024-10-20T23:50:49.259",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557485,1729468249268,-1314.98,0.00024931,2,"2024-10-20T23:50:49.268",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557486,1729468249278,-1314.98,0.00024931,2,"2024-10-20T23:50:49.278",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557487,1729468249287,-1314.98,0.00024931,2,"2024-10-20T23:50:49.287",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557488,1729468249296,-1314.98,0.00024931,2,"2024-10-20T23:50:49.296",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557489,1729468249306,-500.0,0.00024931,2,"2024-10-20T23:50:49.306",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557490,1729468249317,-1314.98,0.00024931,2,"2024-10-20T23:50:49.317",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557491,1729468249327,-1837.1,0.00024931,2,"2024-10-20T23:50:49.327",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557492,1729468249336,-500.0,0.00024931,2,"2024-10-20T23:50:49.336",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557493,1729468249345,-1315.21205683,0.00024931,2,"2024-10-20T23:50:49.345",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557494,1729468249355,-1837.1,0.00024931,2,"2024-10-20T23:50:49.355",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557495,1729468249364,-500.0,0.00024931,2,"2024-10-20T23:50:49.364",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557496,1729468249374,-1837.1,0.00024931,2,"2024-10-20T23:50:49.374",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557497,1729468249383,-336.09362919,0.00024931,2,"2024-10-20T23:50:49.383",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557498,1729468249393,-1837.1,0.00024931,2,"2024-10-20T23:50:49.393",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557499,1729468249402,-1837.1,0.00024931,2,"2024-10-20T23:50:49.402",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557500,1729468249412,-1837.1,0.00024931,2,"2024-10-20T23:50:49.412",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557502,1729468249422,-1837.1,0.00024931,2,"2024-10-20T23:50:49.422",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557503,1729468249431,-1837.1,0.00024931,2,"2024-10-20T23:50:49.431",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557504,1729468249442,-1837.1,0.00024931,2,"2024-10-20T23:50:49.442",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557505,1729468249452,-1837.1,0.00024931,2,"2024-10-20T23:50:49.452",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557506,1729468249462,-500.0,0.00024931,2,"2024-10-20T23:50:49.462",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557507,1729468249472,-1837.1,0.00024931,2,"2024-10-20T23:50:49.472",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557508,1729468249481,-500.0,0.00024931,2,"2024-10-20T23:50:49.481",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557509,1729468249490,-1837.1,0.00024931,2,"2024-10-20T23:50:49.490",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557510,1729468249499,-500.0,0.00024931,2,"2024-10-20T23:50:49.499",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557511,1729468249510,-1837.1,0.00024931,2,"2024-10-20T23:50:49.510",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557512,1729468249520,-339.84401184,0.00024931,2,"2024-10-20T23:50:49.520",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557513,1729468249529,-1837.1,0.00024931,2,"2024-10-20T23:50:49.529",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557514,1729468249539,-500.0,0.00024931,2,"2024-10-20T23:50:49.539",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557515,1729468249548,-1837.1,0.00024931,2,"2024-10-20T23:50:49.548",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557516,1729468249557,-500.0,0.00024931,2,"2024-10-20T23:50:49.557",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557517,1729468249568,-500.0,0.00024931,2,"2024-10-20T23:50:49.568",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557518,1729468249577,-500.0,0.00024931,2,"2024-10-20T23:50:49.577",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557519,1729468249587,-1837.1,0.00024931,2,"2024-10-20T23:50:49.587",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557520,1729468249597,-500.0,0.00024931,2,"2024-10-20T23:50:49.597",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557521,1729468249611,-500.0,0.00024931,2,"2024-10-20T23:50:49.611",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557522,1729468249621,-1837.1,0.00024931,2,"2024-10-20T23:50:49.621",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557523,1729468249630,-500.0,0.00024931,2,"2024-10-20T23:50:49.630",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557524,1729468249639,-500.0,0.00024931,2,"2024-10-20T23:50:49.639",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557525,1729468249651,-500.0,0.00024931,2,"2024-10-20T23:50:49.651",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557526,1729468249660,-1837.1,0.00024931,2,"2024-10-20T23:50:49.660",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557527,1729468249672,-500.0,0.00024931,2,"2024-10-20T23:50:49.672",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557528,1729468249683,-500.0,0.00024931,2,"2024-10-20T23:50:49.683",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557529,1729468249694,-1837.1,0.00024931,2,"2024-10-20T23:50:49.694",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557530,1729468249705,-500.0,0.00024931,2,"2024-10-20T23:50:49.705",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557531,1729468249715,-500.0,0.00024931,2,"2024-10-20T23:50:49.715",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557532,1729468249726,-1837.1,0.00024931,2,"2024-10-20T23:50:49.726",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557533,1729468249737,-500.0,0.00024931,2,"2024-10-20T23:50:49.737",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557534,1729468249748,-500.0,0.00024931,2,"2024-10-20T23:50:49.748",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557535,1729468249757,-500.0,0.00024931,2,"2024-10-20T23:50:49.757",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557536,1729468249770,-1837.1,0.00024931,2,"2024-10-20T23:50:49.770",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557537,1729468249779,-514.52301187,0.00024931,2,"2024-10-20T23:50:49.779",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557538,1729468249790,-1837.1,0.00024931,2,"2024-10-20T23:50:49.790",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557539,1729468249799,-500.0,0.00024931,2,"2024-10-20T23:50:49.799",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557540,1729468249810,-500.0,0.00024931,2,"2024-10-20T23:50:49.810",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557541,1729468249820,-500.0,0.00024931,2,"2024-10-20T23:50:49.820",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557542,1729468249830,-1837.1,0.00024931,2,"2024-10-20T23:50:49.830",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557543,1729468249839,-354.3976209,0.00024931,2,"2024-10-20T23:50:49.839",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557544,1729468249848,-500.0,0.00024931,2,"2024-10-20T23:50:49.848",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557545,1729468249858,-1837.15072095,0.00024931,2,"2024-10-20T23:50:49.858",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557546,1729468249867,-500.0,0.00024931,2,"2024-10-20T23:50:49.867",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557547,1729468249876,-500.0,0.00024931,2,"2024-10-20T23:50:49.876",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557548,1729468250011,-500.0,0.00024931,2,"2024-10-20T23:50:50.011",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557549,1729468250022,-500.0,0.00024931,2,"2024-10-20T23:50:50.022",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557550,1729468250033,-500.0,0.00024931,2,"2024-10-20T23:50:50.033",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557551,1729468250043,-1000.0,0.00024931,2,"2024-10-20T23:50:50.043",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557552,1729468250053,-500.0,0.00024931,2,"2024-10-20T23:50:50.053",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557553,1729468250062,-510.68235846,0.00024931,2,"2024-10-20T23:50:50.062",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557554,1729468250072,-500.0,0.00024931,2,"2024-10-20T23:50:50.072",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557555,1729468250081,-349.51939958,0.00024931,2,"2024-10-20T23:50:50.081",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557556,1729468250092,-500.0,0.00024931,2,"2024-10-20T23:50:50.092",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557557,1729468250101,-500.0,0.00024931,2,"2024-10-20T23:50:50.101",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557558,1729468250111,-358.67986932,0.00024931,2,"2024-10-20T23:50:50.111",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557559,1729468250121,-500.0,0.00024931,2,"2024-10-20T23:50:50.121",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557560,1729468250130,-500.0,0.00024931,2,"2024-10-20T23:50:50.130",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557561,1729468250140,-190.99072476,0.00024931,2,"2024-10-20T23:50:50.140",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557562,1729468250149,-500.0,0.00024931,2,"2024-10-20T23:50:50.149",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557563,1729468250159,-500.0,0.00024931,2,"2024-10-20T23:50:50.159",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557564,1729468250168,-500.0,0.00024931,2,"2024-10-20T23:50:50.168",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557565,1729468250177,-468.24110771,0.00024931,2,"2024-10-20T23:50:50.177",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557566,1729468250186,-1795.85,0.00024931,2,"2024-10-20T23:50:50.186",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557567,1729468250196,-1795.85,0.00024931,2,"2024-10-20T23:50:50.196",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557568,1729468250206,-1795.85,0.00024931,2,"2024-10-20T23:50:50.206",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557569,1729468250215,-1795.85,0.00024931,2,"2024-10-20T23:50:50.215",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557571,1729468250224,-1795.85,0.00024931,2,"2024-10-20T23:50:50.224",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557572,1729468250233,-500.0,0.00024931,2,"2024-10-20T23:50:50.233",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557573,1729468250242,-1795.85,0.00024931,2,"2024-10-20T23:50:50.242",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557574,1729468250252,-500.0,0.00024931,2,"2024-10-20T23:50:50.252",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557575,1729468250261,-1795.85,0.00024931,2,"2024-10-20T23:50:50.261",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557576,1729468250270,-500.0,0.00024931,2,"2024-10-20T23:50:50.270",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557577,1729468250281,-500.0,0.00024931,2,"2024-10-20T23:50:50.281",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557578,1729468250290,-500.0,0.00024931,2,"2024-10-20T23:50:50.290",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557579,1729468250299,-153.1667062,0.00024931,2,"2024-10-20T23:50:50.299",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557580,1729468250309,-1795.85,0.00024931,2,"2024-10-20T23:50:50.309",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557581,1729468250318,-517.11101856,0.00024931,2,"2024-10-20T23:50:50.318",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557582,1729468250327,-500.0,0.00024931,2,"2024-10-20T23:50:50.327",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557583,1729468250337,-1795.85,0.00024931,2,"2024-10-20T23:50:50.337",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557584,1729468250346,-1795.85,0.00024931,2,"2024-10-20T23:50:50.346",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557585,1729468250356,-1795.85,0.00024931,2,"2024-10-20T23:50:50.356",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557586,1729468250365,-500.0,0.00024931,2,"2024-10-20T23:50:50.365",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557587,1729468250374,-500.0,0.00024931,2,"2024-10-20T23:50:50.374",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557588,1729468250383,-1795.85,0.00024931,2,"2024-10-20T23:50:50.383",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557589,1729468250393,-500.0,0.00024931,2,"2024-10-20T23:50:50.393",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557590,1729468250403,-214.32332567,0.00024931,2,"2024-10-20T23:50:50.403",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557591,1729468250412,-1795.85,0.00024931,2,"2024-10-20T23:50:50.412",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557592,1729468250422,-1795.85,0.00024931,2,"2024-10-20T23:50:50.422",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557593,1729468250431,-500.0,0.00024931,2,"2024-10-20T23:50:50.431",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557594,1729468250441,-1795.85,0.00024931,2,"2024-10-20T23:50:50.441",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557595,1729468250450,-500.0,0.00024931,2,"2024-10-20T23:50:50.450",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557596,1729468250459,-1795.85,0.00024931,2,"2024-10-20T23:50:50.459",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557597,1729468250469,-500.0,0.00024931,2,"2024-10-20T23:50:50.469",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557598,1729468250479,-1795.85,0.00024931,2,"2024-10-20T23:50:50.479",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557599,1729468250488,-379.32575282,0.00024931,2,"2024-10-20T23:50:50.488",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557600,1729468250497,-500.0,0.00024931,2,"2024-10-20T23:50:50.497",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557601,1729468250506,-1795.85,0.00024931,2,"2024-10-20T23:50:50.506",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557602,1729468250515,-500.0,0.00024931,2,"2024-10-20T23:50:50.515",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557603,1729468250524,-1795.85,0.00024931,2,"2024-10-20T23:50:50.524",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557604,1729468250534,-514.7665004,0.00024931,2,"2024-10-20T23:50:50.534",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557606,1729468250543,-1795.85,0.00024931,2,"2024-10-20T23:50:50.543",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557607,1729468250552,-500.0,0.00024931,2,"2024-10-20T23:50:50.552",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557608,1729468250561,-1128.54,0.00024931,2,"2024-10-20T23:50:50.561",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557609,1729468250571,-1795.85,0.00024931,2,"2024-10-20T23:50:50.571",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557610,1729468250580,-500.0,0.00024931,2,"2024-10-20T23:50:50.580",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557611,1729468250590,-1128.54,0.00024931,2,"2024-10-20T23:50:50.590",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557612,1729468250599,-500.0,0.00024931,2,"2024-10-20T23:50:50.599",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557613,1729468250611,-1795.85,0.00024931,2,"2024-10-20T23:50:50.611",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557614,1729468250620,-1128.54,0.00024931,2,"2024-10-20T23:50:50.620",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557615,1729468250629,-500.0,0.00024931,2,"2024-10-20T23:50:50.629",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557616,1729468250638,-1795.85,0.00024931,2,"2024-10-20T23:50:50.638",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557617,1729468250648,-1128.54,0.00024931,2,"2024-10-20T23:50:50.648",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557618,1729468250659,-500.0,0.00024931,2,"2024-10-20T23:50:50.659",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557619,1729468250670,-500.0,0.00024931,2,"2024-10-20T23:50:50.670",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557620,1729468250679,-1795.96946731,0.00024931,2,"2024-10-20T23:50:50.679",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557621,1729468250690,-1128.54,0.00024931,2,"2024-10-20T23:50:50.690",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557622,1729468250700,-500.0,0.00024931,2,"2024-10-20T23:50:50.700",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557623,1729468250709,-1128.54,0.00024931,2,"2024-10-20T23:50:50.709",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557624,1729468250718,-500.0,0.00024931,2,"2024-10-20T23:50:50.718",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557625,1729468250727,-500.0,0.00024931,2,"2024-10-20T23:50:50.727",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557626,1729468250736,-500.0,0.00024931,2,"2024-10-20T23:50:50.736",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557627,1729468250746,-1128.54,0.00024931,2,"2024-10-20T23:50:50.746",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557628,1729468250756,-500.0,0.00024931,2,"2024-10-20T23:50:50.756",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557629,1729468250766,-500.0,0.00024931,2,"2024-10-20T23:50:50.766",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557630,1729468250776,-379.64151921,0.00024931,2,"2024-10-20T23:50:50.776",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557631,1729468250785,-500.0,0.00024931,2,"2024-10-20T23:50:50.785",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557632,1729468250795,-500.0,0.00024931,2,"2024-10-20T23:50:50.795",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557633,1729468250805,-1128.54,0.00024931,2,"2024-10-20T23:50:50.805",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557634,1729468250816,-498.07581469,0.00024931,2,"2024-10-20T23:50:50.816",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557635,1729468250831,-500.0076,0.00024931,2,"2024-10-20T23:50:50.831",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557636,1729468250842,-1128.54,0.00024931,2,"2024-10-20T23:50:50.842",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557637,1729468250851,-1128.54,0.00024931,2,"2024-10-20T23:50:50.851",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557638,1729468250860,-1128.54,0.00024931,2,"2024-10-20T23:50:50.860",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557639,1729468250870,-1128.54,0.00024931,2,"2024-10-20T23:50:50.870",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557640,1729468250879,-509.79628186,0.00024931,2,"2024-10-20T23:50:50.879",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557641,1729468250888,-1128.54,0.00024931,2,"2024-10-20T23:50:50.888",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557642,1729468250898,-1128.54,0.00024931,2,"2024-10-20T23:50:50.898",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557643,1729468250907,-1128.54,0.00024931,2,"2024-10-20T23:50:50.907",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557644,1729468250916,-500.0,0.00024931,2,"2024-10-20T23:50:50.916",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557645,1729468250925,-1128.54,0.00024931,2,"2024-10-20T23:50:50.925",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557646,1729468250934,-500.0,0.00024931,2,"2024-10-20T23:50:50.934",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557647,1729468250944,-1128.54,0.00024931,2,"2024-10-20T23:50:50.944",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557648,1729468250953,-500.0,0.00024931,2,"2024-10-20T23:50:50.953",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557649,1729468250962,-1128.54,0.00024931,2,"2024-10-20T23:50:50.962",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557650,1729468250971,-500.0,0.00024931,2,"2024-10-20T23:50:50.971",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557651,1729468250980,-1128.54,0.00024931,2,"2024-10-20T23:50:50.980",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557652,1729468250990,-500.0,0.00024931,2,"2024-10-20T23:50:50.990",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557653,1729468250999,-1128.54,0.00024931,2,"2024-10-20T23:50:50.999",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557654,1729468251009,-500.0,0.00024931,2,"2024-10-20T23:50:51.009",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557655,1729468251018,-500.0,0.00024931,2,"2024-10-20T23:50:51.018",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557656,1729468251027,-1128.54,0.00024931,2,"2024-10-20T23:50:51.027",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557657,1729468251037,-515.66397568,0.00024931,2,"2024-10-20T23:50:51.037",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557658,1729468251047,-535.23335083,0.00024931,2,"2024-10-20T23:50:51.047",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557659,1729468251057,-500.0,0.00024931,2,"2024-10-20T23:50:51.057",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557660,1729468251067,-1128.54,0.00024931,2,"2024-10-20T23:50:51.067",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557661,1729468251077,-500.0,0.00024931,2,"2024-10-20T23:50:51.077",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557662,1729468251086,-1128.54,0.00024931,2,"2024-10-20T23:50:51.086",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557663,1729468251095,-500.0,0.00024931,2,"2024-10-20T23:50:51.095",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557664,1729468251105,-1128.64156121,0.00024931,2,"2024-10-20T23:50:51.105",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557665,1729468251115,-500.0,0.00024931,2,"2024-10-20T23:50:51.115",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557666,1729468251124,-500.0,0.00024931,2,"2024-10-20T23:50:51.124",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557667,1729468251133,-500.0,0.00024931,2,"2024-10-20T23:50:51.133",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557668,1729468251143,-500.0,0.00024931,2,"2024-10-20T23:50:51.143",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557669,1729468251152,-512.62238506,0.00024931,2,"2024-10-20T23:50:51.152",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557670,1729468251162,-500.0,0.00024931,2,"2024-10-20T23:50:51.162",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557671,1729468251171,-643.79958987,0.00024931,2,"2024-10-20T23:50:51.171",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557672,1729468251180,-1394.57,0.00024931,2,"2024-10-20T23:50:51.180",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557673,1729468251189,-1394.57,0.00024931,2,"2024-10-20T23:50:51.189",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557674,1729468251198,-500.0,0.00024931,2,"2024-10-20T23:50:51.198",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557675,1729468251207,-1394.57,0.00024931,2,"2024-10-20T23:50:51.207",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557676,1729468251216,-500.0,0.00024931,2,"2024-10-20T23:50:51.216",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557677,1729468251226,-1394.57,0.00024931,2,"2024-10-20T23:50:51.226",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557678,1729468251236,-524.49626512,0.00024931,2,"2024-10-20T23:50:51.236",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557679,1729468251245,-1394.57,0.00024931,2,"2024-10-20T23:50:51.245",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557680,1729468251254,-1394.57,0.00024931,2,"2024-10-20T23:50:51.254",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557681,1729468251263,-500.0,0.00024931,2,"2024-10-20T23:50:51.263",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557682,1729468251273,-1394.57,0.00024931,2,"2024-10-20T23:50:51.273",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557683,1729468251282,-500.0,0.00024931,2,"2024-10-20T23:50:51.282",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557684,1729468251291,-1394.57,0.00024931,2,"2024-10-20T23:50:51.291",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557685,1729468251300,-1394.57,0.00024931,2,"2024-10-20T23:50:51.300",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557686,1729468251309,-500.0,0.00024931,2,"2024-10-20T23:50:51.309",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557687,1729468251319,-1394.57,0.00024931,2,"2024-10-20T23:50:51.319",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557688,1729468251328,-500.0,0.00024931,2,"2024-10-20T23:50:51.328",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557689,1729468251338,-1394.57,0.00024931,2,"2024-10-20T23:50:51.338",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557690,1729468251347,-1394.57,0.00024931,2,"2024-10-20T23:50:51.347",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557691,1729468251356,-500.0,0.00024931,2,"2024-10-20T23:50:51.356",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557692,1729468251365,-1394.57,0.00024931,2,"2024-10-20T23:50:51.365",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557693,1729468251377,-500.0,0.00024931,2,"2024-10-20T23:50:51.377",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557694,1729468251386,-1394.57,0.00024931,2,"2024-10-20T23:50:51.386",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557695,1729468251397,-500.0,0.00024931,2,"2024-10-20T23:50:51.397",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557696,1729468251406,-2296.06,0.00024931,2,"2024-10-20T23:50:51.406",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557697,1729468251415,-1394.57,0.00024931,2,"2024-10-20T23:50:51.415",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557698,1729468251424,-500.0,0.00024931,2,"2024-10-20T23:50:51.424",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557699,1729468251434,-1394.57,0.00024931,2,"2024-10-20T23:50:51.434",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557700,1729468251444,-500.0,0.00024931,2,"2024-10-20T23:50:51.444",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557701,1729468251454,-2296.06,0.00024931,2,"2024-10-20T23:50:51.454",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557702,1729468251463,-2283.29,0.00024931,2,"2024-10-20T23:50:51.463",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557703,1729468251472,-1394.57,0.00024931,2,"2024-10-20T23:50:51.472",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557704,1729468251481,-569.97277583,0.00024931,2,"2024-10-20T23:50:51.481",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557705,1729468251491,-2296.06,0.00024931,2,"2024-10-20T23:50:51.491",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557706,1729468251500,-500.0,0.00024931,2,"2024-10-20T23:50:51.500",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557707,1729468251509,-2283.29,0.00024931,2,"2024-10-20T23:50:51.509",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557708,1729468251518,-1394.57,0.00024931,2,"2024-10-20T23:50:51.518",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557709,1729468251527,-2296.06,0.00024931,2,"2024-10-20T23:50:51.527",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557710,1729468251536,-500.0,0.00024931,2,"2024-10-20T23:50:51.536",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557711,1729468251546,-2283.29,0.00024931,2,"2024-10-20T23:50:51.546",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557712,1729468251555,-1394.57,0.00024931,2,"2024-10-20T23:50:51.555",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557713,1729468251565,-2296.06,0.00024931,2,"2024-10-20T23:50:51.565",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557714,1729468251574,-500.0,0.00024931,2,"2024-10-20T23:50:51.574",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557715,1729468251583,-1394.57,0.00024931,2,"2024-10-20T23:50:51.583",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557716,1729468251593,-2283.29,0.00024931,2,"2024-10-20T23:50:51.593",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557717,1729468251605,-2296.06,0.00024931,2,"2024-10-20T23:50:51.605",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557718,1729468251614,-500.0,0.00024931,2,"2024-10-20T23:50:51.614",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557719,1729468251624,-1394.57,0.00024931,2,"2024-10-20T23:50:51.624",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557720,1729468251633,-2283.29,0.00024931,2,"2024-10-20T23:50:51.633",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557721,1729468251642,-2296.06,0.00024931,2,"2024-10-20T23:50:51.642",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557722,1729468251652,-500.0,0.00024931,2,"2024-10-20T23:50:51.652",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557723,1729468251662,-1394.57,0.00024931,2,"2024-10-20T23:50:51.662",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557724,1729468251671,-2283.29,0.00024931,2,"2024-10-20T23:50:51.671",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557725,1729468251682,-2296.06,0.00024931,2,"2024-10-20T23:50:51.682",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557726,1729468251690,-500.0,0.00024931,2,"2024-10-20T23:50:51.690",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557727,1729468251699,-2283.29,0.00024931,2,"2024-10-20T23:50:51.699",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557728,1729468251709,-1394.57,0.00024931,2,"2024-10-20T23:50:51.709",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557729,1729468251718,-2296.06,0.00024931,2,"2024-10-20T23:50:51.718",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557730,1729468251727,-500.0,0.00024931,2,"2024-10-20T23:50:51.727",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557731,1729468251737,-1394.62030745,0.00024931,2,"2024-10-20T23:50:51.737",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557732,1729468251745,-2283.29,0.00024931,2,"2024-10-20T23:50:51.745",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557733,1729468251754,-2296.06,0.00024931,2,"2024-10-20T23:50:51.754",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557734,1729468251765,-500.0,0.00024931,2,"2024-10-20T23:50:51.765",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557735,1729468251774,-500.0,0.00024931,2,"2024-10-20T23:50:51.774",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557736,1729468251783,-2283.29,0.00024931,2,"2024-10-20T23:50:51.783",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557737,1729468251793,-2296.06,0.00024931,2,"2024-10-20T23:50:51.793",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557738,1729468251802,-500.0,0.00024931,2,"2024-10-20T23:50:51.802",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557739,1729468251811,-500.0,0.00024931,2,"2024-10-20T23:50:51.811",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557740,1729468251822,-2296.06,0.00024931,2,"2024-10-20T23:50:51.822",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557741,1729468251831,-2283.29,0.00024931,2,"2024-10-20T23:50:51.831",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557742,1729468251840,-500.0,0.00024931,2,"2024-10-20T23:50:51.840",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557743,1729468251850,-2296.06,0.00024931,2,"2024-10-20T23:50:51.850",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557745,1729468251859,-2283.29,0.00024931,2,"2024-10-20T23:50:51.859",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557746,1729468251869,-500.0,0.00024931,2,"2024-10-20T23:50:51.869",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557747,1729468251878,-2296.06,0.00024931,2,"2024-10-20T23:50:51.878",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557748,1729468251887,-2283.29,0.00024931,2,"2024-10-20T23:50:51.887",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557749,1729468251896,-500.0,0.00024931,2,"2024-10-20T23:50:51.896",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557750,1729468251905,-2296.06,0.00024931,2,"2024-10-20T23:50:51.905",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557751,1729468251914,-2283.29,0.00024931,2,"2024-10-20T23:50:51.914",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557752,1729468251924,-500.0,0.00024931,2,"2024-10-20T23:50:51.924",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557753,1729468251933,-2296.06,0.00024931,2,"2024-10-20T23:50:51.933",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557754,1729468251942,-500.0,0.00024931,2,"2024-10-20T23:50:51.942",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557756,1729468251952,-2296.06,0.00024931,2,"2024-10-20T23:50:51.952",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557757,1729468251961,-2283.29,0.00024931,2,"2024-10-20T23:50:51.961",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557758,1729468251970,-500.0,0.00024931,2,"2024-10-20T23:50:51.970",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557759,1729468251979,-500.0,0.00024931,2,"2024-10-20T23:50:51.979",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557761,1729468252109,-2296.06,0.00024931,2,"2024-10-20T23:50:52.109",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557762,1729468252119,-2283.29,0.00024931,2,"2024-10-20T23:50:52.119",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557763,1729468252129,-500.0,0.00024931,2,"2024-10-20T23:50:52.129",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557764,1729468252139,-500.0,0.00024931,2,"2024-10-20T23:50:52.139",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557765,1729468252148,-2296.06,0.00024931,2,"2024-10-20T23:50:52.148",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557766,1729468252157,-2283.29,0.00024931,2,"2024-10-20T23:50:52.157",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557767,1729468252166,-500.0,0.00024931,2,"2024-10-20T23:50:52.166",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557768,1729468252175,-500.0,0.00024931,2,"2024-10-20T23:50:52.175",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557769,1729468252184,-2296.06,0.00024931,2,"2024-10-20T23:50:52.184",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557770,1729468252194,-500.0,0.00024931,2,"2024-10-20T23:50:52.194",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557771,1729468252202,-2283.29,0.00024931,2,"2024-10-20T23:50:52.202",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557772,1729468252211,-500.0,0.00024931,2,"2024-10-20T23:50:52.211",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557773,1729468252221,-2296.06,0.00024931,2,"2024-10-20T23:50:52.221",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557774,1729468252231,-356.71965183,0.00024931,2,"2024-10-20T23:50:52.231",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557775,1729468252240,-2283.29,0.00024931,2,"2024-10-20T23:50:52.240",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557776,1729468252250,-2296.06,0.00024931,2,"2024-10-20T23:50:52.250",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557777,1729468252259,-500.0,0.00024931,2,"2024-10-20T23:50:52.259",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557778,1729468252268,-2283.29,0.00024931,2,"2024-10-20T23:50:52.268",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557779,1729468252277,-2296.06,0.00024931,2,"2024-10-20T23:50:52.277",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557780,1729468252287,-500.0,0.00024931,2,"2024-10-20T23:50:52.287",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557781,1729468252296,-2283.29,0.00024931,2,"2024-10-20T23:50:52.296",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557782,1729468252305,-2296.22359169,0.00024931,2,"2024-10-20T23:50:52.305",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557783,1729468252314,-2283.29,0.00024931,2,"2024-10-20T23:50:52.314",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557784,1729468252323,-500.0,0.00024931,2,"2024-10-20T23:50:52.323",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557785,1729468252332,-2283.29,0.00024931,2,"2024-10-20T23:50:52.332",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557786,1729468252341,-500.0,0.00024931,2,"2024-10-20T23:50:52.341",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557787,1729468252350,-500.0,0.00024931,2,"2024-10-20T23:50:52.350",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557788,1729468252360,-2283.29,0.00024931,2,"2024-10-20T23:50:52.360",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557789,1729468252369,-500.0,0.00024931,2,"2024-10-20T23:50:52.369",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557790,1729468252379,-500.0,0.00024931,2,"2024-10-20T23:50:52.379",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557791,1729468252388,-2283.41754445,0.00024931,2,"2024-10-20T23:50:52.388",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557792,1729468252397,-500.0,0.00024931,2,"2024-10-20T23:50:52.397",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557793,1729468252406,-500.0,0.00024931,2,"2024-10-20T23:50:52.406",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557794,1729468252415,-569.8824516,0.00024931,2,"2024-10-20T23:50:52.415",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557795,1729468252424,-500.0,0.00024931,2,"2024-10-20T23:50:52.424",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557796,1729468252435,-500.0,0.00024931,2,"2024-10-20T23:50:52.435",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557797,1729468252444,-500.0,0.00024931,2,"2024-10-20T23:50:52.444",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557798,1729468252453,-509.38691367,0.00024931,2,"2024-10-20T23:50:52.453",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557799,1729468252462,-500.0,0.00024931,2,"2024-10-20T23:50:52.462",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557800,1729468252472,-500.0,0.00024931,2,"2024-10-20T23:50:52.472",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557801,1729468252482,-500.0,0.00024931,2,"2024-10-20T23:50:52.482",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557802,1729468252491,-500.0,0.00024931,2,"2024-10-20T23:50:52.491",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557803,1729468252500,-500.0,0.00024931,2,"2024-10-20T23:50:52.500",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557804,1729468252509,-589.7249239,0.00024931,2,"2024-10-20T23:50:52.509",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557805,1729468252519,-504.2570096,0.00024931,2,"2024-10-20T23:50:52.519",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557806,1729468252530,-500.0,0.00024931,2,"2024-10-20T23:50:52.530",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557807,1729468252539,-1349.93,0.00024931,2,"2024-10-20T23:50:52.539",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557808,1729468252549,-500.0,0.00024931,2,"2024-10-20T23:50:52.549",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557809,1729468252559,-257.97979047,0.00024931,2,"2024-10-20T23:50:52.559",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557810,1729468252569,-1349.93,0.00024931,2,"2024-10-20T23:50:52.569",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557811,1729468252579,-1349.93,0.00024931,2,"2024-10-20T23:50:52.579",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557812,1729468252588,-1349.93,0.00024931,2,"2024-10-20T23:50:52.588",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557813,1729468252598,-1349.93,0.00024931,2,"2024-10-20T23:50:52.598",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557814,1729468252612,-1349.93,0.00024931,2,"2024-10-20T23:50:52.612",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557815,1729468252622,-538.85175342,0.00024931,2,"2024-10-20T23:50:52.622",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557817,1729468252631,-500.0,0.00024931,2,"2024-10-20T23:50:52.631",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557818,1729468252641,-1349.93,0.00024931,2,"2024-10-20T23:50:52.641",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557819,1729468252653,-1349.93,0.00024931,2,"2024-10-20T23:50:52.653",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557820,1729468252662,-512.05440507,0.00024931,2,"2024-10-20T23:50:52.662",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557821,1729468252671,-1349.93,0.00024931,2,"2024-10-20T23:50:52.671",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557823,1729468252684,-500.0,0.00024931,2,"2024-10-20T23:50:52.684",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557824,1729468252694,-1349.93,0.00024931,2,"2024-10-20T23:50:52.694",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557825,1729468252704,-500.0,0.00024931,2,"2024-10-20T23:50:52.704",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557826,1729468252713,-1349.93,0.00024931,2,"2024-10-20T23:50:52.713",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557827,1729468252721,-500.0,0.00024931,2,"2024-10-20T23:50:52.721",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557828,1729468252730,-1349.93,0.00024931,2,"2024-10-20T23:50:52.730",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557829,1729468252740,-1349.93,0.00024931,2,"2024-10-20T23:50:52.740",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557830,1729468252750,-500.0,0.00024931,2,"2024-10-20T23:50:52.750",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557832,1729468252759,-500.0,0.00024931,2,"2024-10-20T23:50:52.759",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557833,1729468252769,-1349.93,0.00024931,2,"2024-10-20T23:50:52.769",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557834,1729468252779,-500.0,0.00024931,2,"2024-10-20T23:50:52.779",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557835,1729468252788,-1349.93,0.00024931,2,"2024-10-20T23:50:52.788",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557836,1729468252797,-1349.93,0.00024931,2,"2024-10-20T23:50:52.797",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557837,1729468252806,-500.0,0.00024931,2,"2024-10-20T23:50:52.806",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557838,1729468252815,-500.0,0.00024931,2,"2024-10-20T23:50:52.815",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557839,1729468252824,-1349.93,0.00024931,2,"2024-10-20T23:50:52.824",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557840,1729468252833,-500.0,0.00024931,2,"2024-10-20T23:50:52.833",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557841,1729468252843,-535.29891471,0.00024931,2,"2024-10-20T23:50:52.843",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557842,1729468252852,-1349.93,0.00024931,2,"2024-10-20T23:50:52.852",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557843,1729468252861,-500.0,0.00024931,2,"2024-10-20T23:50:52.861",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557844,1729468252871,-500.0,0.00024931,2,"2024-10-20T23:50:52.871",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557845,1729468252880,-500.0,0.00024931,2,"2024-10-20T23:50:52.880",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557847,1729468252889,-1349.93,0.00024931,2,"2024-10-20T23:50:52.889",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557848,1729468252898,-500.0,0.00024931,2,"2024-10-20T23:50:52.898",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557849,1729468252906,-526.32080001,0.00024931,2,"2024-10-20T23:50:52.906",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557850,1729468252916,-500.0,0.00024931,2,"2024-10-20T23:50:52.916",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557851,1729468252925,-1349.93,0.00024931,2,"2024-10-20T23:50:52.925",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557852,1729468252934,-500.0,0.00024931,2,"2024-10-20T23:50:52.934",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557853,1729468252943,-528.51827397,0.00024931,2,"2024-10-20T23:50:52.943",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557854,1729468252952,-1349.93,0.00024931,2,"2024-10-20T23:50:52.952",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557855,1729468252961,-500.0,0.00024931,2,"2024-10-20T23:50:52.961",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557856,1729468252970,-1349.93,0.00024931,2,"2024-10-20T23:50:52.970",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557857,1729468252979,-500.0,0.00024931,2,"2024-10-20T23:50:52.979",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557858,1729468252988,-1349.93,0.00024931,2,"2024-10-20T23:50:52.988",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557859,1729468252997,-1350.16688589,0.00024931,2,"2024-10-20T23:50:52.997",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557860,1729468253006,-377.02281062,0.00024931,2,"2024-10-20T23:50:53.006",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557861,1729468253015,-500.0,0.00024931,2,"2024-10-20T23:50:53.015",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557862,1729468253024,-541.82832548,0.00024931,2,"2024-10-20T23:50:53.024",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557863,1729468253033,-500.0,0.00024931,2,"2024-10-20T23:50:53.033",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557864,1729468253043,-500.0,0.00024931,2,"2024-10-20T23:50:53.043",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557865,1729468253052,-500.0,0.00024931,2,"2024-10-20T23:50:53.052",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557866,1729468253061,-500.0,0.00024931,2,"2024-10-20T23:50:53.061",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557867,1729468253071,-500.0,0.00024931,2,"2024-10-20T23:50:53.071",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557868,1729468253081,-500.0,0.00024931,2,"2024-10-20T23:50:53.081",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557869,1729468253089,-479.8888381,0.00024931,2,"2024-10-20T23:50:53.089",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557870,1729468253099,-500.0,0.00024931,2,"2024-10-20T23:50:53.099",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557872,1729468253108,-500.0,0.00024931,2,"2024-10-20T23:50:53.108",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557873,1729468253117,-500.0,0.00024931,2,"2024-10-20T23:50:53.117",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557874,1729468253125,-500.0,0.00024931,2,"2024-10-20T23:50:53.125",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557875,1729468253134,-500.0,0.00024931,2,"2024-10-20T23:50:53.134",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557876,1729468253143,-500.0,0.00024931,2,"2024-10-20T23:50:53.143",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557877,1729468253152,-261.65476244,0.00024931,2,"2024-10-20T23:50:53.152",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557881,1729468253729,-238.34523756,0.00024931,2,"2024-10-20T23:50:53.729",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557882,1729468253739,-500.0,0.00024931,2,"2024-10-20T23:50:53.739",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557883,1729468253750,-500.0,0.00024931,2,"2024-10-20T23:50:53.750",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557885,1729468253760,-500.0,0.00024931,2,"2024-10-20T23:50:53.760",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557886,1729468253771,-500.0,0.00024931,2,"2024-10-20T23:50:53.771",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557887,1729468253783,-500.0,0.00024931,2,"2024-10-20T23:50:53.783",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557888,1729468253794,-579.13559511,0.00024931,2,"2024-10-20T23:50:53.794",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557889,1729468253806,-500.0,0.00024931,2,"2024-10-20T23:50:53.806",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557890,1729468253818,-500.0,0.00024931,2,"2024-10-20T23:50:53.818",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557891,1729468253827,-552.71474444,0.00024931,2,"2024-10-20T23:50:53.827",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557892,1729468253836,-553.19405808,0.00024931,2,"2024-10-20T23:50:53.836",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557893,1729468253847,-225.56224027,0.00024931,2,"2024-10-20T23:50:53.847",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557894,1729468253857,-500.0,0.00024931,2,"2024-10-20T23:50:53.857",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557895,1729468253867,-500.0,0.00024931,2,"2024-10-20T23:50:53.867",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557896,1729468253878,-500.0,0.00024931,2,"2024-10-20T23:50:53.878",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557897,1729468253886,-500.0,0.00024931,2,"2024-10-20T23:50:53.886",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557898,1729468253895,-820.33,0.00024931,2,"2024-10-20T23:50:53.895",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557899,1729468253905,-500.0,0.00024931,2,"2024-10-20T23:50:53.905",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557900,1729468253914,-500.0,0.00024931,2,"2024-10-20T23:50:53.914",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557901,1729468253923,-500.0,0.00024931,2,"2024-10-20T23:50:53.923",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557902,1729468253932,-500.0,0.00024931,2,"2024-10-20T23:50:53.932",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557903,1729468253941,-500.0,0.00024931,2,"2024-10-20T23:50:53.941",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557904,1729468253951,-500.0,0.00024931,2,"2024-10-20T23:50:53.951",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557905,1729468253959,-603.05784964,0.00024931,2,"2024-10-20T23:50:53.959",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557906,1729468253968,-500.0,0.00024931,2,"2024-10-20T23:50:53.968",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557907,1729468253978,-500.0,0.00024931,2,"2024-10-20T23:50:53.978",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557908,1729468253987,-500.0,0.00024931,2,"2024-10-20T23:50:53.987",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557909,1729468253997,-500.0,0.00024931,2,"2024-10-20T23:50:53.997",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557910,1729468254006,-820.33,0.00024931,2,"2024-10-20T23:50:54.006",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557911,1729468254016,-500.0,0.00024931,2,"2024-10-20T23:50:54.016",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557912,1729468254025,-500.0,0.00024931,2,"2024-10-20T23:50:54.025",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557914,1729468254034,-820.33,0.00024931,2,"2024-10-20T23:50:54.034",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557915,1729468254043,-500.0,0.00024931,2,"2024-10-20T23:50:54.043",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557916,1729468254052,-500.0,0.00024931,2,"2024-10-20T23:50:54.052",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557917,1729468254061,-500.0,0.00024931,2,"2024-10-20T23:50:54.061",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557918,1729468254071,-340.77312284,0.00024931,2,"2024-10-20T23:50:54.071",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557919,1729468254080,-820.33,0.00024931,2,"2024-10-20T23:50:54.080",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557920,1729468254089,-500.0,0.00024931,2,"2024-10-20T23:50:54.089",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557921,1729468254098,-820.33,0.00024931,2,"2024-10-20T23:50:54.098",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557922,1729468254107,-500.0,0.00024931,2,"2024-10-20T23:50:54.107",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557923,1729468254116,-500.0,0.00024931,2,"2024-10-20T23:50:54.116",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557924,1729468254126,-500.0,0.00024931,2,"2024-10-20T23:50:54.126",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557925,1729468254136,-500.0,0.00024931,2,"2024-10-20T23:50:54.136",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557926,1729468254145,-820.33,0.00024931,2,"2024-10-20T23:50:54.145",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557927,1729468254154,-500.0,0.00024931,2,"2024-10-20T23:50:54.154",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557928,1729468254163,-500.0,0.00024931,2,"2024-10-20T23:50:54.163",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557929,1729468254172,-820.33,0.00024931,2,"2024-10-20T23:50:54.172",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557930,1729468254182,-500.0,0.00024931,2,"2024-10-20T23:50:54.182",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557931,1729468254191,-500.0,0.00024931,2,"2024-10-20T23:50:54.191",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557932,1729468254202,-345.75550394,0.00024931,2,"2024-10-20T23:50:54.202",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557933,1729468254211,-500.0,0.00024931,2,"2024-10-20T23:50:54.211",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557934,1729468254222,-500.0,0.00024931,2,"2024-10-20T23:50:54.222",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557935,1729468254232,-820.33,0.00024931,2,"2024-10-20T23:50:54.232",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557936,1729468254243,-500.0,0.00024931,2,"2024-10-20T23:50:54.243",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557937,1729468254254,-820.33,0.00024931,2,"2024-10-20T23:50:54.254",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557938,1729468254264,-574.40467794,0.00024931,2,"2024-10-20T23:50:54.264",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557939,1729468254274,-500.0,0.00024931,2,"2024-10-20T23:50:54.274",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557940,1729468254283,-500.0,0.00024931,2,"2024-10-20T23:50:54.283",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557941,1729468254292,-820.33,0.00024931,2,"2024-10-20T23:50:54.292",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557942,1729468254301,-500.0,0.00024931,2,"2024-10-20T23:50:54.301",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557943,1729468254310,-820.33,0.00024931,2,"2024-10-20T23:50:54.310",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557944,1729468254324,-500.0,0.00024931,2,"2024-10-20T23:50:54.324",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557945,1729468254333,-820.33,0.00024931,2,"2024-10-20T23:50:54.333",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557946,1729468254342,-500.0,0.00024931,2,"2024-10-20T23:50:54.342",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557947,1729468254351,-500.0,0.00024931,2,"2024-10-20T23:50:54.351",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557948,1729468254360,-820.33,0.00024931,2,"2024-10-20T23:50:54.360",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557949,1729468254370,-500.0,0.00024931,2,"2024-10-20T23:50:54.370",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557950,1729468254379,-820.33,0.00024931,2,"2024-10-20T23:50:54.379",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557951,1729468254389,-500.0,0.00024931,2,"2024-10-20T23:50:54.389",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557952,1729468254398,-820.33,0.00024931,2,"2024-10-20T23:50:54.398",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557953,1729468254406,-408.83252699,0.00024931,2,"2024-10-20T23:50:54.406",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557954,1729468254415,-500.0,0.00024931,2,"2024-10-20T23:50:54.415",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557955,1729468254424,-500.0,0.00024931,2,"2024-10-20T23:50:54.424",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557956,1729468254433,-820.33,0.00024931,2,"2024-10-20T23:50:54.433",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557957,1729468254443,-500.0,0.00024931,2,"2024-10-20T23:50:54.443",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557958,1729468254452,-820.33,0.00024931,2,"2024-10-20T23:50:54.452",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557959,1729468254461,-500.0,0.00024931,2,"2024-10-20T23:50:54.461",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557960,1729468254472,-500.0,0.00024931,2,"2024-10-20T23:50:54.472",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557961,1729468254481,-820.33,0.00024931,2,"2024-10-20T23:50:54.481",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557962,1729468254490,-500.0,0.00024931,2,"2024-10-20T23:50:54.490",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557964,1729468254615,-500.0,0.00024931,2,"2024-10-20T23:50:54.615",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557965,1729468254626,-820.33,0.00024931,2,"2024-10-20T23:50:54.626",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557966,1729468254635,-521.88061067,0.00024931,2,"2024-10-20T23:50:54.635",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557967,1729468254644,-545.56387108,0.00024931,2,"2024-10-20T23:50:54.644",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557968,1729468254654,-500.0,0.00024931,2,"2024-10-20T23:50:54.654",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557969,1729468254664,-820.33,0.00024931,2,"2024-10-20T23:50:54.664",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557970,1729468254674,-500.0,0.00024931,2,"2024-10-20T23:50:54.674",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557971,1729468254686,-500.0,0.00024931,2,"2024-10-20T23:50:54.686",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557972,1729468254695,-820.33,0.00024931,2,"2024-10-20T23:50:54.695",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557973,1729468254704,-500.0,0.00024931,2,"2024-10-20T23:50:54.704",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557974,1729468254714,-500.0,0.00024931,2,"2024-10-20T23:50:54.714",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557975,1729468254723,-820.33,0.00024931,2,"2024-10-20T23:50:54.723",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557976,1729468254732,-500.0,0.00024931,2,"2024-10-20T23:50:54.732",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557977,1729468254742,-500.0,0.00024931,2,"2024-10-20T23:50:54.742",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557978,1729468254751,-820.33,0.00024931,2,"2024-10-20T23:50:54.751",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557979,1729468254761,-500.0,0.00024931,2,"2024-10-20T23:50:54.761",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557980,1729468254772,-820.54511741,0.00024931,2,"2024-10-20T23:50:54.772",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557981,1729468254782,-500.0,0.00024931,2,"2024-10-20T23:50:54.782",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557982,1729468254792,-500.0,0.00024931,2,"2024-10-20T23:50:54.792",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557983,1729468254801,-500.0,0.00024931,2,"2024-10-20T23:50:54.801",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557984,1729468254810,-500.0,0.00024931,2,"2024-10-20T23:50:54.810",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557985,1729468254824,-500.0,0.00024931,2,"2024-10-20T23:50:54.824",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557986,1729468254833,-279.24834642,0.00024931,2,"2024-10-20T23:50:54.833",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557987,1729468254842,-500.0,0.00024931,2,"2024-10-20T23:50:54.842",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557988,1729468254850,-500.0,0.00024931,2,"2024-10-20T23:50:54.850",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557989,1729468254859,-500.0,0.00024931,2,"2024-10-20T23:50:54.859",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557990,1729468254868,-500.0,0.00024931,2,"2024-10-20T23:50:54.868",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557991,1729468254877,-500.0,0.00024931,2,"2024-10-20T23:50:54.877",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557992,1729468254886,-552.88254713,0.00024931,2,"2024-10-20T23:50:54.886",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557993,1729468254896,-500.0,0.00024931,2,"2024-10-20T23:50:54.896",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557994,1729468254904,-500.0,0.00024931,2,"2024-10-20T23:50:54.904",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557995,1729468254914,-500.0,0.00024931,2,"2024-10-20T23:50:54.914",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557996,1729468254923,-500.0,0.00024931,2,"2024-10-20T23:50:54.923",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557997,1729468254932,-500.0,0.00024931,2,"2024-10-20T23:50:54.932",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557998,1729468254941,-500.0,0.00024931,2,"2024-10-20T23:50:54.941",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340557999,1729468254950,-500.0,0.00024931,2,"2024-10-20T23:50:54.950",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558000,1729468254959,-414.99782024,0.00024931,2,"2024-10-20T23:50:54.959",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558001,1729468254968,-500.0,0.00024931,2,"2024-10-20T23:50:54.968",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558002,1729468254977,-500.0,0.00024931,2,"2024-10-20T23:50:54.977",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558003,1729468254986,-507.31263101,0.00024931,2,"2024-10-20T23:50:54.986",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558004,1729468254996,-500.0,0.00024931,2,"2024-10-20T23:50:54.996",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558005,1729468255005,-533.00587845,0.00024931,2,"2024-10-20T23:50:55.005",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558006,1729468255015,-500.0,0.00024931,2,"2024-10-20T23:50:55.015",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558007,1729468255025,-500.0,0.00024931,2,"2024-10-20T23:50:55.025",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558008,1729468255034,-500.0,0.00024931,2,"2024-10-20T23:50:55.034",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558009,1729468255043,-500.0,0.00024931,2,"2024-10-20T23:50:55.043",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558010,1729468255052,-500.0,0.00024931,2,"2024-10-20T23:50:55.052",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558011,1729468255061,-500.0,0.00024931,2,"2024-10-20T23:50:55.061",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558013,1729468255071,-500.0,0.00024931,2,"2024-10-20T23:50:55.071",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558014,1729468255080,-500.0,0.00024931,2,"2024-10-20T23:50:55.080",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558015,1729468255089,-500.0,0.00024931,2,"2024-10-20T23:50:55.089",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558016,1729468255098,-500.0,0.00024931,2,"2024-10-20T23:50:55.098",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558017,1729468255107,-500.0,0.00024931,2,"2024-10-20T23:50:55.107",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558019,1729468255117,-500.0,0.00024931,2,"2024-10-20T23:50:55.117",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558020,1729468255126,-500.0,0.00024931,2,"2024-10-20T23:50:55.126",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558021,1729468255135,-224.62845284,0.00024931,2,"2024-10-20T23:50:55.135",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558022,1729468255145,-500.0,0.00024931,2,"2024-10-20T23:50:55.145",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558023,1729468255154,-500.0,0.00024931,2,"2024-10-20T23:50:55.154",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558025,1729468255163,-500.0,0.00024931,2,"2024-10-20T23:50:55.163",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558026,1729468255172,-500.0,0.00024931,2,"2024-10-20T23:50:55.172",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558027,1729468255182,-500.0,0.00024931,2,"2024-10-20T23:50:55.182",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558028,1729468255191,-500.0,0.00024931,2,"2024-10-20T23:50:55.191",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558030,1729468255200,-500.0,0.00024931,2,"2024-10-20T23:50:55.200",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558031,1729468255210,-500.0,0.00024931,2,"2024-10-20T23:50:55.210",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558032,1729468255219,-500.0,0.00024931,2,"2024-10-20T23:50:55.219",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558033,1729468255228,-500.0,0.00024931,2,"2024-10-20T23:50:55.228",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558034,1729468255237,-500.0,0.00024931,2,"2024-10-20T23:50:55.237",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558035,1729468255246,-500.0,0.00024931,2,"2024-10-20T23:50:55.246",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558036,1729468255256,-500.0,0.00024931,2,"2024-10-20T23:50:55.256",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558038,1729468255266,-500.0,0.00024931,2,"2024-10-20T23:50:55.266",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558039,1729468255275,-500.0,0.00024931,2,"2024-10-20T23:50:55.275",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558040,1729468255285,-500.0,0.00024931,2,"2024-10-20T23:50:55.285",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558041,1729468255294,-2091.21,0.00024931,2,"2024-10-20T23:50:55.294",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558042,1729468255303,-500.0,0.00024931,2,"2024-10-20T23:50:55.303",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558043,1729468255312,-560.59863175,0.00024931,2,"2024-10-20T23:50:55.312",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558044,1729468255324,-2091.21,0.00024931,2,"2024-10-20T23:50:55.324",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558045,1729468255333,-500.0,0.00024931,2,"2024-10-20T23:50:55.333",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558046,1729468255342,-2091.21,0.00024931,2,"2024-10-20T23:50:55.342",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558047,1729468255352,-500.0,0.00024931,2,"2024-10-20T23:50:55.352",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558048,1729468255361,-2091.21,0.00024931,2,"2024-10-20T23:50:55.361",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558049,1729468255370,-500.0,0.00024931,2,"2024-10-20T23:50:55.370",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558050,1729468255379,-2091.21,0.00024931,2,"2024-10-20T23:50:55.379",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558051,1729468255388,-500.0,0.00024931,2,"2024-10-20T23:50:55.388",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558052,1729468255397,-2091.21,0.00024931,2,"2024-10-20T23:50:55.397",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558053,1729468255407,-500.0,0.00024931,2,"2024-10-20T23:50:55.407",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558054,1729468255416,-2091.21,0.00024931,2,"2024-10-20T23:50:55.416",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558055,1729468255425,-500.0,0.00024931,2,"2024-10-20T23:50:55.425",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558056,1729468255435,-564.92220011,0.00024931,2,"2024-10-20T23:50:55.435",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558057,1729468255444,-2091.21,0.00024931,2,"2024-10-20T23:50:55.444",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558058,1729468255454,-500.0,0.00024931,2,"2024-10-20T23:50:55.454",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558059,1729468255463,-2091.21,0.00024931,2,"2024-10-20T23:50:55.463",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558060,1729468255472,-500.0,0.00024931,2,"2024-10-20T23:50:55.472",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558061,1729468255481,-545.68914283,0.00024931,2,"2024-10-20T23:50:55.481",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558062,1729468255491,-2091.21,0.00024931,2,"2024-10-20T23:50:55.491",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558063,1729468255500,-500.0,0.00024931,2,"2024-10-20T23:50:55.500",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558064,1729468255509,-529.60335892,0.00024931,2,"2024-10-20T23:50:55.509",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558065,1729468255518,-2091.21,0.00024931,2,"2024-10-20T23:50:55.518",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558066,1729468255527,-236.30827364,0.00024931,2,"2024-10-20T23:50:55.527",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558067,1729468255536,-662.94,0.00024931,2,"2024-10-20T23:50:55.536",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558068,1729468255546,-2091.21,0.00024931,2,"2024-10-20T23:50:55.546",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558069,1729468255558,-662.94,0.00024931,2,"2024-10-20T23:50:55.558",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558070,1729468255567,-2091.21,0.00024931,2,"2024-10-20T23:50:55.567",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558071,1729468255577,-662.94,0.00024931,2,"2024-10-20T23:50:55.577",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558072,1729468255586,-662.94,0.00024931,2,"2024-10-20T23:50:55.586",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558073,1729468255596,-2091.21,0.00024931,2,"2024-10-20T23:50:55.596",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558074,1729468255609,-2091.21,0.00024931,2,"2024-10-20T23:50:55.609",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558075,1729468255618,-662.94,0.00024931,2,"2024-10-20T23:50:55.618",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558076,1729468255628,-662.94,0.00024931,2,"2024-10-20T23:50:55.628",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558077,1729468255637,-2091.21,0.00024931,2,"2024-10-20T23:50:55.637",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558078,1729468255646,-662.94,0.00024931,2,"2024-10-20T23:50:55.646",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558079,1729468255655,-2091.21,0.00024931,2,"2024-10-20T23:50:55.655",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558080,1729468255665,-662.94,0.00024931,2,"2024-10-20T23:50:55.665",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558081,1729468255674,-2091.21,0.00024931,2,"2024-10-20T23:50:55.674",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558082,1729468255684,-500.0,0.00024931,2,"2024-10-20T23:50:55.684",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558083,1729468255693,-662.94,0.00024931,2,"2024-10-20T23:50:55.693",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558084,1729468255702,-2091.21,0.00024931,2,"2024-10-20T23:50:55.702",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558085,1729468255713,-500.0,0.00024931,2,"2024-10-20T23:50:55.713",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558087,1729468255723,-2091.21,0.00024931,2,"2024-10-20T23:50:55.723",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558088,1729468255732,-662.94,0.00024931,2,"2024-10-20T23:50:55.732",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558089,1729468255742,-500.0,0.00024931,2,"2024-10-20T23:50:55.742",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558090,1729468255751,-500.0,0.00024931,2,"2024-10-20T23:50:55.751",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558091,1729468255761,-500.0,0.00024931,2,"2024-10-20T23:50:55.761",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558092,1729468255771,-662.94,0.00024931,2,"2024-10-20T23:50:55.771",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558093,1729468255781,-2091.21,0.00024931,2,"2024-10-20T23:50:55.781",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558094,1729468255792,-500.0,0.00024931,2,"2024-10-20T23:50:55.792",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558095,1729468255802,-500.0,0.00024931,2,"2024-10-20T23:50:55.802",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558096,1729468255812,-662.94,0.00024931,2,"2024-10-20T23:50:55.812",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558097,1729468255821,-2091.21,0.00024931,2,"2024-10-20T23:50:55.821",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558098,1729468255831,-168.90767163,0.00024931,2,"2024-10-20T23:50:55.831",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558099,1729468255841,-500.0,0.00024931,2,"2024-10-20T23:50:55.841",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558100,1729468255851,-662.94,0.00024931,2,"2024-10-20T23:50:55.851",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558101,1729468255861,-2091.21,0.00024931,2,"2024-10-20T23:50:55.861",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558102,1729468255872,-500.0,0.00024931,2,"2024-10-20T23:50:55.872",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558103,1729468255882,-662.94,0.00024931,2,"2024-10-20T23:50:55.882",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558104,1729468255891,-2091.32242686,0.00024931,2,"2024-10-20T23:50:55.891",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558105,1729468255901,-500.0,0.00024931,2,"2024-10-20T23:50:55.901",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558106,1729468255911,-662.94,0.00024931,2,"2024-10-20T23:50:55.911",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558107,1729468255921,-500.0,0.00024931,2,"2024-10-20T23:50:55.921",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558108,1729468255930,-662.94,0.00024931,2,"2024-10-20T23:50:55.930",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558109,1729468255940,-500.0,0.00024931,2,"2024-10-20T23:50:55.940",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558110,1729468255950,-539.1384607,0.00024931,2,"2024-10-20T23:50:55.950",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558111,1729468255959,-500.0,0.00024931,2,"2024-10-20T23:50:55.959",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558112,1729468255969,-662.94,0.00024931,2,"2024-10-20T23:50:55.969",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558113,1729468255978,-500.0,0.00024931,2,"2024-10-20T23:50:55.978",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558114,1729468255987,-662.94,0.00024931,2,"2024-10-20T23:50:55.987",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558115,1729468255997,-500.0,0.00024931,2,"2024-10-20T23:50:55.997",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558116,1729468256006,-662.94,0.00024931,2,"2024-10-20T23:50:56.006",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558118,1729468256016,-595.00097097,0.00024931,2,"2024-10-20T23:50:56.016",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558119,1729468256025,-662.94,0.00024931,2,"2024-10-20T23:50:56.025",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558120,1729468256035,-500.0,0.00024931,2,"2024-10-20T23:50:56.035",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558121,1729468256044,-500.0,0.00024931,2,"2024-10-20T23:50:56.044",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558122,1729468256053,-662.94,0.00024931,2,"2024-10-20T23:50:56.053",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558123,1729468256063,-500.0,0.00024931,2,"2024-10-20T23:50:56.063",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558124,1729468256074,-662.94,0.00024931,2,"2024-10-20T23:50:56.074",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558125,1729468256083,-500.0,0.00024931,2,"2024-10-20T23:50:56.083",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558126,1729468256093,-662.94,0.00024931,2,"2024-10-20T23:50:56.093",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558127,1729468256102,-500.0,0.00024931,2,"2024-10-20T23:50:56.102",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558128,1729468256112,-662.98642267,0.00024931,2,"2024-10-20T23:50:56.112",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558129,1729468256122,-500.0,0.00024931,2,"2024-10-20T23:50:56.122",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558130,1729468256131,-500.0,0.00024931,2,"2024-10-20T23:50:56.131",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558131,1729468256141,-500.0,0.00024931,2,"2024-10-20T23:50:56.141",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558132,1729468256151,-500.0,0.00024931,2,"2024-10-20T23:50:56.151",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558133,1729468256161,-500.0,0.00024931,2,"2024-10-20T23:50:56.161",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558134,1729468256170,-625.1835922,0.00024931,2,"2024-10-20T23:50:56.170",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558135,1729468256181,-500.0,0.00024931,2,"2024-10-20T23:50:56.181",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558136,1729468256191,-544.42054729,0.00024931,2,"2024-10-20T23:50:56.191",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558137,1729468256201,-500.0,0.00024931,2,"2024-10-20T23:50:56.201",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558138,1729468256210,-500.0,0.00024931,2,"2024-10-20T23:50:56.210",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558139,1729468256220,-500.0,0.00024931,2,"2024-10-20T23:50:56.220",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558140,1729468256229,-500.0,0.00024931,2,"2024-10-20T23:50:56.229",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558141,1729468256238,-500.0,0.00024931,2,"2024-10-20T23:50:56.238",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558142,1729468256248,-500.0,0.00024931,2,"2024-10-20T23:50:56.248",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558143,1729468256258,-500.0,0.00024931,2,"2024-10-20T23:50:56.258",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558144,1729468256267,-500.0,0.00024931,2,"2024-10-20T23:50:56.267",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558145,1729468256276,-879.96,0.00024931,2,"2024-10-20T23:50:56.276",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558146,1729468256286,-500.0,0.00024931,2,"2024-10-20T23:50:56.286",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558147,1729468256296,-500.0,0.00024931,2,"2024-10-20T23:50:56.296",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558148,1729468256426,-879.96,0.00024931,2,"2024-10-20T23:50:56.426",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558149,1729468256435,-539.33958739,0.00024931,2,"2024-10-20T23:50:56.435",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558150,1729468256445,-500.0,0.00024931,2,"2024-10-20T23:50:56.445",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558151,1729468256454,-522.26736864,0.00024931,2,"2024-10-20T23:50:56.454",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558152,1729468256464,-879.96,0.00024931,2,"2024-10-20T23:50:56.464",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558153,1729468256474,-879.96,0.00024931,2,"2024-10-20T23:50:56.474",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558154,1729468256483,-879.96,0.00024931,2,"2024-10-20T23:50:56.483",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558155,1729468256492,-879.96,0.00024931,2,"2024-10-20T23:50:56.492",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558156,1729468256501,-500.0,0.00024931,2,"2024-10-20T23:50:56.501",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558157,1729468256512,-879.96,0.00024931,2,"2024-10-20T23:50:56.512",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558158,1729468256521,-500.0,0.00024931,2,"2024-10-20T23:50:56.521",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558159,1729468256532,-523.6383703,0.00024931,2,"2024-10-20T23:50:56.532",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558160,1729468256541,-879.96,0.00024931,2,"2024-10-20T23:50:56.541",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558161,1729468256551,-500.0,0.00024931,2,"2024-10-20T23:50:56.551",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558162,1729468256561,-879.96,0.00024931,2,"2024-10-20T23:50:56.561",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558163,1729468256572,-500.0,0.00024931,2,"2024-10-20T23:50:56.572",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558164,1729468256583,-879.96,0.00024931,2,"2024-10-20T23:50:56.583",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558165,1729468256592,-500.0,0.00024931,2,"2024-10-20T23:50:56.592",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558166,1729468256603,-500.0,0.00024931,2,"2024-10-20T23:50:56.603",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558167,1729468256613,-879.96,0.00024931,2,"2024-10-20T23:50:56.613",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558168,1729468256624,-500.0,0.00024931,2,"2024-10-20T23:50:56.624",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558169,1729468256633,-879.96,0.00024931,2,"2024-10-20T23:50:56.633",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558170,1729468256644,-500.0,0.00024931,2,"2024-10-20T23:50:56.644",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558171,1729468256654,-500.0,0.00024931,2,"2024-10-20T23:50:56.654",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558172,1729468256663,-351.86343771,0.00024931,2,"2024-10-20T23:50:56.663",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558173,1729468256673,-879.96,0.00024931,2,"2024-10-20T23:50:56.673",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558174,1729468256682,-500.0,0.00024931,2,"2024-10-20T23:50:56.682",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558175,1729468256692,-500.0,0.00024931,2,"2024-10-20T23:50:56.692",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558176,1729468256701,-879.96,0.00024931,2,"2024-10-20T23:50:56.701",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558177,1729468256710,-879.96,0.00024931,2,"2024-10-20T23:50:56.710",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558178,1729468256720,-879.96,0.00024931,2,"2024-10-20T23:50:56.720",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558179,1729468256729,-500.0,0.00024931,2,"2024-10-20T23:50:56.729",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558180,1729468256739,-879.96,0.00024931,2,"2024-10-20T23:50:56.739",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558181,1729468256749,-500.0,0.00024931,2,"2024-10-20T23:50:56.749",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558182,1729468256759,-879.96,0.00024931,2,"2024-10-20T23:50:56.759",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558183,1729468256772,-500.0,0.00024931,2,"2024-10-20T23:50:56.772",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558184,1729468256781,-500.0,0.00024931,2,"2024-10-20T23:50:56.781",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558185,1729468256792,-879.96,0.00024931,2,"2024-10-20T23:50:56.792",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558186,1729468256802,-879.96,0.00024931,2,"2024-10-20T23:50:56.802",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558187,1729468256812,-2563.54,0.00024931,2,"2024-10-20T23:50:56.812",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558189,1729468256823,-879.96,0.00024931,2,"2024-10-20T23:50:56.823",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558190,1729468256832,-500.0,0.00024931,2,"2024-10-20T23:50:56.832",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558191,1729468256842,-2563.54,0.00024931,2,"2024-10-20T23:50:56.842",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558192,1729468256852,-879.96,0.00024931,2,"2024-10-20T23:50:56.852",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558193,1729468256862,-500.0,0.00024931,2,"2024-10-20T23:50:56.862",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558195,1729468256871,-2563.54,0.00024931,2,"2024-10-20T23:50:56.871",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558196,1729468256880,-879.96,0.00024931,2,"2024-10-20T23:50:56.880",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558197,1729468256890,-500.0,0.00024931,2,"2024-10-20T23:50:56.890",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558198,1729468256899,-2563.54,0.00024931,2,"2024-10-20T23:50:56.899",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558199,1729468256909,-880.04625925,0.00024931,2,"2024-10-20T23:50:56.909",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558200,1729468256918,-366.42848795,0.00024931,2,"2024-10-20T23:50:56.918",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558201,1729468256928,-2563.54,0.00024931,2,"2024-10-20T23:50:56.928",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558202,1729468256937,-2563.54,0.00024931,2,"2024-10-20T23:50:56.937",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558203,1729468256947,-2563.54,0.00024931,2,"2024-10-20T23:50:56.947",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558204,1729468256956,-2563.54,0.00024931,2,"2024-10-20T23:50:56.956",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558205,1729468256966,-2563.54,0.00024931,2,"2024-10-20T23:50:56.966",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558206,1729468256975,-2563.54,0.00024931,2,"2024-10-20T23:50:56.975",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558207,1729468256985,-500.0,0.00024931,2,"2024-10-20T23:50:56.985",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558208,1729468256996,-500.0,0.00024931,2,"2024-10-20T23:50:56.996",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558209,1729468257005,-2563.54,0.00024931,2,"2024-10-20T23:50:57.005",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558210,1729468257015,-500.0,0.00024931,2,"2024-10-20T23:50:57.015",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558211,1729468257024,-500.0,0.00024931,2,"2024-10-20T23:50:57.024",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558212,1729468257033,-2563.54,0.00024931,2,"2024-10-20T23:50:57.033",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558213,1729468257043,-1245.24,0.00024931,2,"2024-10-20T23:50:57.043",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558214,1729468257054,-500.0,0.00024931,2,"2024-10-20T23:50:57.054",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558215,1729468257063,-500.0,0.00024931,2,"2024-10-20T23:50:57.063",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558216,1729468257075,-2563.54,0.00024931,2,"2024-10-20T23:50:57.075",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558217,1729468257084,-500.0,0.00024931,2,"2024-10-20T23:50:57.084",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558218,1729468257094,-1245.24,0.00024931,2,"2024-10-20T23:50:57.094",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558219,1729468257103,-500.0,0.00024931,2,"2024-10-20T23:50:57.103",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558220,1729468257113,-2563.54,0.00024931,2,"2024-10-20T23:50:57.113",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558221,1729468257122,-500.0,0.00024931,2,"2024-10-20T23:50:57.122",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558222,1729468257131,-1245.24,0.00024931,2,"2024-10-20T23:50:57.131",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558223,1729468257141,-500.0,0.00024931,2,"2024-10-20T23:50:57.141",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558224,1729468257150,-2563.54,0.00024931,2,"2024-10-20T23:50:57.150",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558225,1729468257160,-500.0,0.00024931,2,"2024-10-20T23:50:57.160",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558226,1729468257169,-1245.24,0.00024931,2,"2024-10-20T23:50:57.169",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558227,1729468257178,-2563.54,0.00024931,2,"2024-10-20T23:50:57.178",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558228,1729468257187,-500.0,0.00024931,2,"2024-10-20T23:50:57.187",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558229,1729468257197,-1245.24,0.00024931,2,"2024-10-20T23:50:57.197",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558230,1729468257211,-2563.54,0.00024931,2,"2024-10-20T23:50:57.211",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558231,1729468257232,-298.54726231,0.00024931,2,"2024-10-20T23:50:57.232",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558232,1729468257248,-1245.24,0.00024931,2,"2024-10-20T23:50:57.248",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558233,1729468257267,-500.0,0.00024931,2,"2024-10-20T23:50:57.267",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558235,1729468257288,-2563.54,0.00024931,2,"2024-10-20T23:50:57.288",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558236,1729468257303,-368.36794282,0.00024931,2,"2024-10-20T23:50:57.303",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558237,1729468257324,-1245.24,0.00024931,2,"2024-10-20T23:50:57.324",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558238,1729468257340,-2563.54,0.00024931,2,"2024-10-20T23:50:57.340",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558239,1729468257356,-1245.24,0.00024931,2,"2024-10-20T23:50:57.356",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558240,1729468257372,-310.58532431,0.00024931,2,"2024-10-20T23:50:57.372",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558241,1729468257392,-2563.54,0.00024931,2,"2024-10-20T23:50:57.392",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558242,1729468257411,-2563.54,0.00024931,2,"2024-10-20T23:50:57.411",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558243,1729468257425,-1245.24,0.00024931,2,"2024-10-20T23:50:57.425",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558244,1729468257444,-1245.24,0.00024931,2,"2024-10-20T23:50:57.444",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558245,1729468257459,-2563.54,0.00024931,2,"2024-10-20T23:50:57.459",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558246,1729468257475,-1245.24,0.00024931,2,"2024-10-20T23:50:57.475",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558247,1729468257488,-2563.54,0.00024931,2,"2024-10-20T23:50:57.488",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558248,1729468257505,-2099.14,0.00024931,2,"2024-10-20T23:50:57.505",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558249,1729468257520,-1245.24,0.00024931,2,"2024-10-20T23:50:57.520",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558250,1729468257536,-2563.54648146,0.00024931,2,"2024-10-20T23:50:57.536",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558251,1729468257555,-500.0,0.00024931,2,"2024-10-20T23:50:57.555",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558252,1729468257571,-2099.14,0.00024931,2,"2024-10-20T23:50:57.571",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558253,1729468257586,-1245.24,0.00024931,2,"2024-10-20T23:50:57.586",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558254,1729468257602,-500.0,0.00024931,2,"2024-10-20T23:50:57.602",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558255,1729468257618,-2099.14,0.00024931,2,"2024-10-20T23:50:57.618",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558256,1729468257633,-1245.24,0.00024931,2,"2024-10-20T23:50:57.633",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558257,1729468257649,-500.0,0.00024931,2,"2024-10-20T23:50:57.649",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558258,1729468257664,-2099.14,0.00024931,2,"2024-10-20T23:50:57.664",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558259,1729468257680,-500.0,0.00024931,2,"2024-10-20T23:50:57.680",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558260,1729468257695,-500.0,0.00024931,2,"2024-10-20T23:50:57.695",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558261,1729468257710,-2099.14,0.00024931,2,"2024-10-20T23:50:57.710",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558262,1729468257724,-1245.24,0.00024931,2,"2024-10-20T23:50:57.724",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558263,1729468257739,-500.0,0.00024931,2,"2024-10-20T23:50:57.739",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558264,1729468257755,-500.0,0.00024931,2,"2024-10-20T23:50:57.755",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558265,1729468257770,-500.0,0.00024931,2,"2024-10-20T23:50:57.770",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558266,1729468257785,-2099.14,0.00024931,2,"2024-10-20T23:50:57.785",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558267,1729468257801,-1245.24,0.00024931,2,"2024-10-20T23:50:57.801",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558268,1729468257816,-500.0,0.00024931,2,"2024-10-20T23:50:57.816",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558269,1729468257834,-500.0,0.00024931,2,"2024-10-20T23:50:57.834",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558270,1729468257848,-500.0,0.00024931,2,"2024-10-20T23:50:57.848",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558271,1729468257863,-1245.24,0.00024931,2,"2024-10-20T23:50:57.863",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558272,1729468257877,-2099.14,0.00024931,2,"2024-10-20T23:50:57.877",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558273,1729468257892,-535.4114382,0.00024931,2,"2024-10-20T23:50:57.892",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558274,1729468257907,-500.0,0.00024931,2,"2024-10-20T23:50:57.907",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558275,1729468257922,-1245.24,0.00024931,2,"2024-10-20T23:50:57.922",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558276,1729468257938,-2099.14,0.00024931,2,"2024-10-20T23:50:57.938",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558277,1729468257952,-500.0,0.00024931,2,"2024-10-20T23:50:57.952",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558278,1729468257967,-500.0,0.00024931,2,"2024-10-20T23:50:57.967",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558279,1729468257984,-519.36,0.00024931,2,"2024-10-20T23:50:57.984",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558280,1729468257998,-1245.24,0.00024931,2,"2024-10-20T23:50:57.998",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558281,1729468258013,-2099.14,0.00024931,2,"2024-10-20T23:50:58.013",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558282,1729468258028,-500.0,0.00024931,2,"2024-10-20T23:50:58.028",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558283,1729468258043,-519.36,0.00024931,2,"2024-10-20T23:50:58.043",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558284,1729468258059,-1245.24,0.00024931,2,"2024-10-20T23:50:58.059",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558285,1729468258074,-2099.14,0.00024931,2,"2024-10-20T23:50:58.074",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558286,1729468258089,-500.0,0.00024931,2,"2024-10-20T23:50:58.089",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558287,1729468258103,-519.36,0.00024931,2,"2024-10-20T23:50:58.103",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558288,1729468258118,-1707.78,0.00024931,2,"2024-10-20T23:50:58.118",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558289,1729468258133,-1245.24,0.00024931,2,"2024-10-20T23:50:58.133",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558290,1729468258149,-2099.14,0.00024931,2,"2024-10-20T23:50:58.149",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558291,1729468258164,-500.0,0.00024931,2,"2024-10-20T23:50:58.164",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558292,1729468258180,-519.36,0.00024931,2,"2024-10-20T23:50:58.180",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558293,1729468258196,-1707.78,0.00024931,2,"2024-10-20T23:50:58.196",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558294,1729468258210,-1245.24,0.00024931,2,"2024-10-20T23:50:58.210",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558295,1729468258226,-2099.14,0.00024931,2,"2024-10-20T23:50:58.226",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558296,1729468258240,-519.36,0.00024931,2,"2024-10-20T23:50:58.240",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558297,1729468258256,-500.0,0.00024931,2,"2024-10-20T23:50:58.256",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558298,1729468258271,-1245.24,0.00024931,2,"2024-10-20T23:50:58.271",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558299,1729468258286,-2099.14,0.00024931,2,"2024-10-20T23:50:58.286",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558300,1729468258302,-1707.78,0.00024931,2,"2024-10-20T23:50:58.302",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558301,1729468258317,-500.0,0.00024931,2,"2024-10-20T23:50:58.317",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558302,1729468258332,-519.36,0.00024931,2,"2024-10-20T23:50:58.332",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558303,1729468258347,-1245.45846533,0.00024931,2,"2024-10-20T23:50:58.347",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558304,1729468258361,-1707.78,0.00024931,2,"2024-10-20T23:50:58.361",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558305,1729468258375,-2099.14,0.00024931,2,"2024-10-20T23:50:58.375",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558306,1729468258390,-500.0,0.00024931,2,"2024-10-20T23:50:58.390",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558307,1729468258404,-500.0,0.00024931,2,"2024-10-20T23:50:58.404",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558308,1729468258418,-519.36,0.00024931,2,"2024-10-20T23:50:58.418",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558309,1729468258432,-1345.72,0.00024931,2,"2024-10-20T23:50:58.432",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558310,1729468258446,-1707.78,0.00024931,2,"2024-10-20T23:50:58.446",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558311,1729468258460,-2099.14,0.00024931,2,"2024-10-20T23:50:58.460",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558312,1729468258474,-500.0,0.00024931,2,"2024-10-20T23:50:58.474",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558314,1729468258650,-519.36,0.00024931,2,"2024-10-20T23:50:58.650",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558315,1729468258661,-500.0,0.00024931,2,"2024-10-20T23:50:58.661",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558316,1729468258670,-1345.72,0.00024931,2,"2024-10-20T23:50:58.670",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558317,1729468258681,-1707.78,0.00024931,2,"2024-10-20T23:50:58.681",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558318,1729468258691,-519.36,0.00024931,2,"2024-10-20T23:50:58.691",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558319,1729468258702,-535.95493502,0.00024931,2,"2024-10-20T23:50:58.702",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558320,1729468258712,-500.0,0.00024931,2,"2024-10-20T23:50:58.712",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558321,1729468258722,-1345.72,0.00024931,2,"2024-10-20T23:50:58.722",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558322,1729468258732,-1707.78,0.00024931,2,"2024-10-20T23:50:58.732",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558323,1729468258741,-2099.14,0.00024931,2,"2024-10-20T23:50:58.741",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558324,1729468258751,-519.36,0.00024931,2,"2024-10-20T23:50:58.751",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558325,1729468258761,-1345.72,0.00024931,2,"2024-10-20T23:50:58.761",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558326,1729468258773,-576.00666753,0.00024931,2,"2024-10-20T23:50:58.773",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558327,1729468258783,-1707.78,0.00024931,2,"2024-10-20T23:50:58.783",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558328,1729468258792,-519.36,0.00024931,2,"2024-10-20T23:50:58.792",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558329,1729468258801,-1345.72,0.00024931,2,"2024-10-20T23:50:58.801",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558330,1729468258811,-2099.14,0.00024931,2,"2024-10-20T23:50:58.811",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558331,1729468258820,-1707.78,0.00024931,2,"2024-10-20T23:50:58.820",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558332,1729468258829,-1345.72,0.00024931,2,"2024-10-20T23:50:58.829",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558333,1729468258838,-1707.78,0.00024931,2,"2024-10-20T23:50:58.838",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558334,1729468258848,-519.36,0.00024931,2,"2024-10-20T23:50:58.848",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558335,1729468258857,-1345.72,0.00024931,2,"2024-10-20T23:50:58.857",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558336,1729468258866,-1707.78,0.00024931,2,"2024-10-20T23:50:58.866",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558337,1729468258875,-519.36,0.00024931,2,"2024-10-20T23:50:58.875",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558338,1729468258884,-500.0,0.00024931,2,"2024-10-20T23:50:58.884",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558339,1729468258893,-1345.72,0.00024931,2,"2024-10-20T23:50:58.893",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558340,1729468258903,-1707.78,0.00024931,2,"2024-10-20T23:50:58.903",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558341,1729468258912,-519.36,0.00024931,2,"2024-10-20T23:50:58.912",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558342,1729468258921,-500.0,0.00024931,2,"2024-10-20T23:50:58.921",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558343,1729468258930,-1345.72,0.00024931,2,"2024-10-20T23:50:58.930",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558344,1729468258941,-1707.78,0.00024931,2,"2024-10-20T23:50:58.941",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558345,1729468258951,-519.36,0.00024931,2,"2024-10-20T23:50:58.951",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558346,1729468258961,-500.0,0.00024931,2,"2024-10-20T23:50:58.961",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558347,1729468258971,-1345.72,0.00024931,2,"2024-10-20T23:50:58.971",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558348,1729468258980,-1707.78,0.00024931,2,"2024-10-20T23:50:58.980",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558349,1729468258989,-507.80144623,0.00024931,2,"2024-10-20T23:50:58.989",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558350,1729468258999,-519.36,0.00024931,2,"2024-10-20T23:50:58.999",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558351,1729468259008,-500.0,0.00024931,2,"2024-10-20T23:50:59.008",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558352,1729468259017,-1345.72,0.00024931,2,"2024-10-20T23:50:59.017",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558353,1729468259027,-1707.78,0.00024931,2,"2024-10-20T23:50:59.027",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558354,1729468259037,-1345.72,0.00024931,2,"2024-10-20T23:50:59.037",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558355,1729468259048,-1707.78,0.00024931,2,"2024-10-20T23:50:59.048",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558356,1729468259058,-519.36,0.00024931,2,"2024-10-20T23:50:59.058",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558357,1729468259067,-500.0,0.00024931,2,"2024-10-20T23:50:59.067",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558358,1729468259076,-1707.78,0.00024931,2,"2024-10-20T23:50:59.076",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558359,1729468259085,-500.0,0.00024931,2,"2024-10-20T23:50:59.085",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558360,1729468259094,-519.36,0.00024931,2,"2024-10-20T23:50:59.094",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558361,1729468259103,-1707.78,0.00024931,2,"2024-10-20T23:50:59.103",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558362,1729468259113,-500.0,0.00024931,2,"2024-10-20T23:50:59.113",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558363,1729468259122,-519.36,0.00024931,2,"2024-10-20T23:50:59.122",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558364,1729468259131,-500.0,0.00024931,2,"2024-10-20T23:50:59.131",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558365,1729468259140,-1707.78,0.00024931,2,"2024-10-20T23:50:59.140",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558366,1729468259150,-519.36,0.00024931,2,"2024-10-20T23:50:59.150",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558367,1729468259159,-500.0,0.00024931,2,"2024-10-20T23:50:59.159",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558368,1729468259169,-1345.72,0.00024931,2,"2024-10-20T23:50:59.169",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558369,1729468259178,-519.36,0.00024931,2,"2024-10-20T23:50:59.178",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558370,1729468259188,-1707.78,0.00024931,2,"2024-10-20T23:50:59.188",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558371,1729468259197,-500.0,0.00024931,2,"2024-10-20T23:50:59.197",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558372,1729468259209,-2099.14,0.00024931,2,"2024-10-20T23:50:59.209",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558373,1729468259219,-506.14809872,0.00024931,2,"2024-10-20T23:50:59.219",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558374,1729468259228,-519.36,0.00024931,2,"2024-10-20T23:50:59.228",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558375,1729468259237,-1707.78,0.00024931,2,"2024-10-20T23:50:59.237",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558376,1729468259247,-1345.72,0.00024931,2,"2024-10-20T23:50:59.247",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558377,1729468259257,-2099.14,0.00024931,2,"2024-10-20T23:50:59.257",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558378,1729468259266,-519.36,0.00024931,2,"2024-10-20T23:50:59.266",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558379,1729468259276,-500.0,0.00024931,2,"2024-10-20T23:50:59.276",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558380,1729468259285,-1707.78,0.00024931,2,"2024-10-20T23:50:59.285",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558381,1729468259295,-519.54385436,0.00024931,2,"2024-10-20T23:50:59.295",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558382,1729468259304,-2099.14,0.00024931,2,"2024-10-20T23:50:59.304",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558383,1729468259313,-1345.72,0.00024931,2,"2024-10-20T23:50:59.313",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558384,1729468259324,-500.0,0.00024931,2,"2024-10-20T23:50:59.324",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558385,1729468259333,-1707.78,0.00024931,2,"2024-10-20T23:50:59.333",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558386,1729468259343,-1345.72,0.00024931,2,"2024-10-20T23:50:59.343",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558387,1729468259352,-2099.14,0.00024931,2,"2024-10-20T23:50:59.352",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558388,1729468259361,-500.0,0.00024931,2,"2024-10-20T23:50:59.361",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558389,1729468259372,-1707.96526383,0.00024931,2,"2024-10-20T23:50:59.372",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558390,1729468259381,-1345.72,0.00024931,2,"2024-10-20T23:50:59.381",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558391,1729468259391,-2099.14,0.00024931,2,"2024-10-20T23:50:59.391",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558392,1729468259401,-500.0,0.00024931,2,"2024-10-20T23:50:59.401",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558393,1729468259411,-1345.72,0.00024931,2,"2024-10-20T23:50:59.411",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558394,1729468259421,-2099.14,0.00024931,2,"2024-10-20T23:50:59.421",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558395,1729468259430,-500.0,0.00024931,2,"2024-10-20T23:50:59.430",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558396,1729468259439,-150.50469636,0.00024931,2,"2024-10-20T23:50:59.439",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558397,1729468259449,-1345.72,0.00024931,2,"2024-10-20T23:50:59.449",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558398,1729468259458,-2099.33326428,0.00024931,2,"2024-10-20T23:50:59.458",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558400,1729468259467,-500.0,0.00024931,2,"2024-10-20T23:50:59.467",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558401,1729468259477,-500.0,0.00024931,2,"2024-10-20T23:50:59.477",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558402,1729468259487,-1345.72,0.00024931,2,"2024-10-20T23:50:59.487",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558403,1729468259495,-500.0,0.00024931,2,"2024-10-20T23:50:59.495",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558404,1729468259505,-520.40142407,0.00024931,2,"2024-10-20T23:50:59.505",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558405,1729468259514,-1345.72,0.00024931,2,"2024-10-20T23:50:59.514",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558406,1729468259524,-508.98834363,0.00024931,2,"2024-10-20T23:50:59.524",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558407,1729468259533,-500.0,0.00024931,2,"2024-10-20T23:50:59.533",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558408,1729468259542,-1345.72,0.00024931,2,"2024-10-20T23:50:59.542",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558409,1729468259551,-500.0,0.00024931,2,"2024-10-20T23:50:59.551",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558410,1729468259560,-1345.72,0.00024931,2,"2024-10-20T23:50:59.560",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558411,1729468259569,-1345.73,0.00024931,2,"2024-10-20T23:50:59.569",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558412,1729468259581,-500.0,0.00024931,2,"2024-10-20T23:50:59.581",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558414,1729468259591,-604.01913745,0.00024931,2,"2024-10-20T23:50:59.591",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558415,1729468259601,-500.0,0.00024931,2,"2024-10-20T23:50:59.601",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558416,1729468259612,-355.44383074,0.00024931,2,"2024-10-20T23:50:59.612",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558417,1729468259622,-500.0,0.00024931,2,"2024-10-20T23:50:59.622",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558418,1729468259630,-500.0,0.00024931,2,"2024-10-20T23:50:59.630",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558419,1729468259639,-518.65971206,0.00024931,2,"2024-10-20T23:50:59.639",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558420,1729468259649,-500.0,0.00024931,2,"2024-10-20T23:50:59.649",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558421,1729468259659,-525.54603165,0.00024931,2,"2024-10-20T23:50:59.659",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558422,1729468259668,-500.0,0.00024931,2,"2024-10-20T23:50:59.668",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558423,1729468259679,-500.0,0.00024931,2,"2024-10-20T23:50:59.679",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558424,1729468259689,-523.04967173,0.00024931,2,"2024-10-20T23:50:59.689",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558425,1729468259699,-500.0,0.00024931,2,"2024-10-20T23:50:59.699",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558426,1729468259709,-500.0,0.00024931,2,"2024-10-20T23:50:59.709",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558427,1729468259718,-500.0,0.00024931,2,"2024-10-20T23:50:59.718",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558428,1729468259728,-500.0,0.00024931,2,"2024-10-20T23:50:59.728",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558429,1729468259738,-526.54634011,0.00024931,2,"2024-10-20T23:50:59.738",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558430,1729468259747,-458.27917703,0.00024931,2,"2024-10-20T23:50:59.747",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558431,1729468259756,-523.8,0.00024931,2,"2024-10-20T23:50:59.756",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558432,1729468259767,-523.8,0.00024931,2,"2024-10-20T23:50:59.767",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558433,1729468259778,-523.8,0.00024931,2,"2024-10-20T23:50:59.778",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558434,1729468259788,-500.0,0.00024931,2,"2024-10-20T23:50:59.788",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558435,1729468259798,-523.8,0.00024931,2,"2024-10-20T23:50:59.798",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558436,1729468259807,-523.8,0.00024931,2,"2024-10-20T23:50:59.807",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558437,1729468259816,-500.0,0.00024931,2,"2024-10-20T23:50:59.816",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558438,1729468259827,-523.8,0.00024931,2,"2024-10-20T23:50:59.827",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558439,1729468259836,-516.68239593,0.00024931,2,"2024-10-20T23:50:59.836",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558440,1729468259845,-523.8,0.00024931,2,"2024-10-20T23:50:59.845",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558441,1729468259854,-523.8,0.00024931,2,"2024-10-20T23:50:59.854",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558442,1729468259864,-523.8,0.00024931,2,"2024-10-20T23:50:59.864",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558443,1729468259873,-104.79193415,0.00024931,2,"2024-10-20T23:50:59.873",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558488,1729468280717,150.0,0.000115,2,"2024-10-20T23:51:20.717",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558644,1729468339900,508.11,0.00027,60,"2024-10-20T23:52:19.900",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558646,1729468339960,1769.29,0.00027,60,"2024-10-20T23:52:19.960",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558647,1729468340264,1769.29,0.00027,60,"2024-10-20T23:52:20.264",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558648,1729468340800,2481.93,0.00027,60,"2024-10-20T23:52:20.800",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558650,1729468340852,1769.29,0.00027,60,"2024-10-20T23:52:20.852",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558651,1729468340898,2481.93,0.00027,60,"2024-10-20T23:52:20.898",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558652,1729468340946,5609.86,0.00027,60,"2024-10-20T23:52:20.946",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558653,1729468340994,2481.93,0.00027,60,"2024-10-20T23:52:20.994",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558654,1729468341042,1769.29,0.00027,60,"2024-10-20T23:52:21.042",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558655,1729468341084,5609.86,0.00027,60,"2024-10-20T23:52:21.084",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558656,1729468341127,500.0,0.00027,60,"2024-10-20T23:52:21.127",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558657,1729468341218,2481.93,0.00027,60,"2024-10-20T23:52:21.218",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558658,1729468341260,5609.86,0.00027,60,"2024-10-20T23:52:21.260",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558659,1729468341300,500.0,0.00027,60,"2024-10-20T23:52:21.300",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558660,1729468341340,1769.29,0.00027,60,"2024-10-20T23:52:21.340",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558661,1729468341523,5609.86,0.00027,60,"2024-10-20T23:52:21.523",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558662,1729468341566,2481.93,0.00027,60,"2024-10-20T23:52:21.566",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558663,1729468341605,500.0,0.00027,60,"2024-10-20T23:52:21.605",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558664,1729468341644,1769.29,0.00027,60,"2024-10-20T23:52:21.644",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558665,1729468341837,5609.86,0.00027,60,"2024-10-20T23:52:21.837",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558666,1729468341881,500.0,0.00027,60,"2024-10-20T23:52:21.881",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558667,1729468341924,2481.93,0.00027,60,"2024-10-20T23:52:21.924",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558668,1729468341965,1769.29,0.00027,60,"2024-10-20T23:52:21.965",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558670,1729468342121,500.0,0.00027,60,"2024-10-20T23:52:22.121",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558671,1729468342190,2481.93,0.00027,60,"2024-10-20T23:52:22.190",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558672,1729468342231,5609.86,0.00027,60,"2024-10-20T23:52:22.231",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558673,1729468342281,1769.29,0.00027,60,"2024-10-20T23:52:22.281",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558674,1729468342440,500.0,0.00027,60,"2024-10-20T23:52:22.440",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558675,1729468342481,2481.93,0.00027,60,"2024-10-20T23:52:22.481",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558676,1729468342523,5609.86,0.00027,60,"2024-10-20T23:52:22.523",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558677,1729468342675,1769.29,0.00027,60,"2024-10-20T23:52:22.675",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558678,1729468342716,500.0,0.00027,60,"2024-10-20T23:52:22.716",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558680,1729468342756,500.0,0.00027,60,"2024-10-20T23:52:22.756",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558681,1729468342801,2481.93,0.00027,60,"2024-10-20T23:52:22.801",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558682,1729468342845,500.0,0.00027,60,"2024-10-20T23:52:22.845",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558683,1729468342892,5609.86,0.00027,60,"2024-10-20T23:52:22.892",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558685,1729468342935,1769.29,0.00027,60,"2024-10-20T23:52:22.935",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558686,1729468342976,500.0,0.00027,60,"2024-10-20T23:52:22.976",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558687,1729468343021,500.0,0.00027,60,"2024-10-20T23:52:23.021",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558688,1729468343060,5609.86,0.00027,60,"2024-10-20T23:52:23.060",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558689,1729468343123,1769.29,0.00027,60,"2024-10-20T23:52:23.123",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558690,1729468343170,4194.04,0.00027,60,"2024-10-20T23:52:23.170",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558691,1729468343212,500.0,0.00027,60,"2024-10-20T23:52:23.212",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558692,1729468343321,500.0,0.00027,60,"2024-10-20T23:52:23.321",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558693,1729468343370,5609.86,0.00027,60,"2024-10-20T23:52:23.370",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558694,1729468343469,2481.93,0.00027,60,"2024-10-20T23:52:23.469",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558695,1729468343570,500.0,0.00027,60,"2024-10-20T23:52:23.570",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558696,1729468343612,4194.04,0.00027,60,"2024-10-20T23:52:23.612",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558697,1729468343652,1769.29,0.00027,60,"2024-10-20T23:52:23.652",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558698,1729468343695,500.0,0.00027,60,"2024-10-20T23:52:23.695",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558699,1729468343870,5609.86,0.00027,60,"2024-10-20T23:52:23.870",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558701,1729468344045,2481.93,0.00027,60,"2024-10-20T23:52:24.045",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558702,1729468344085,4194.04,0.00027,60,"2024-10-20T23:52:24.085",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558703,1729468344129,1769.29,0.00027,60,"2024-10-20T23:52:24.129",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558704,1729468344170,500.0,0.00027,60,"2024-10-20T23:52:24.170",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558705,1729468344210,500.0,0.00027,60,"2024-10-20T23:52:24.210",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558706,1729468344253,5609.86,0.00027,60,"2024-10-20T23:52:24.253",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558707,1729468344293,500.0,0.00027,60,"2024-10-20T23:52:24.293",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558708,1729468344335,2481.93,0.00027,60,"2024-10-20T23:52:24.335",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558710,1729468344375,4194.04,0.00027,60,"2024-10-20T23:52:24.375",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558711,1729468344419,1769.29,0.00027,60,"2024-10-20T23:52:24.419",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558712,1729468344463,500.0,0.00027,60,"2024-10-20T23:52:24.463",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558713,1729468344506,500.0,0.00027,60,"2024-10-20T23:52:24.506",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558714,1729468344548,5609.86,0.00027,60,"2024-10-20T23:52:24.548",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558715,1729468344586,500.0,0.00027,60,"2024-10-20T23:52:24.586",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558716,1729468344624,4235.4,0.00027,60,"2024-10-20T23:52:24.624",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558717,1729468344665,2481.93,0.00027,60,"2024-10-20T23:52:24.665",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558718,1729468344706,500.0,0.00027,60,"2024-10-20T23:52:24.706",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558719,1729468344746,4194.04,0.00027,60,"2024-10-20T23:52:24.746",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558720,1729468344785,1769.29,0.00027,60,"2024-10-20T23:52:24.785",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558721,1729468344827,500.0,0.00027,60,"2024-10-20T23:52:24.827",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558722,1729468344869,5609.86,0.00027,60,"2024-10-20T23:52:24.869",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558723,1729468344908,500.0,0.00027,60,"2024-10-20T23:52:24.908",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558725,1729468344952,2481.93,0.00027,60,"2024-10-20T23:52:24.952",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558726,1729468344991,4235.4,0.00027,60,"2024-10-20T23:52:24.991",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558727,1729468345029,500.0,0.00027,60,"2024-10-20T23:52:25.029",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558728,1729468345065,4194.04,0.00027,60,"2024-10-20T23:52:25.065",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558729,1729468345104,5609.86,0.00027,60,"2024-10-20T23:52:25.104",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558730,1729468345146,1769.29,0.00027,60,"2024-10-20T23:52:25.146",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558731,1729468345187,500.0,0.00027,60,"2024-10-20T23:52:25.187",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558732,1729468345226,500.0,0.00027,60,"2024-10-20T23:52:25.226",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558733,1729468345265,2481.93,0.00027,60,"2024-10-20T23:52:25.265",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558734,1729468345304,500.0,0.00027,60,"2024-10-20T23:52:25.304",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558735,1729468345345,4235.4,0.00027,60,"2024-10-20T23:52:25.345",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558736,1729468345454,5609.86,0.00027,60,"2024-10-20T23:52:25.454",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558737,1729468345493,500.0,0.00027,60,"2024-10-20T23:52:25.493",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558738,1729468345531,500.0,0.00027,60,"2024-10-20T23:52:25.531",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558739,1729468345571,1769.29,0.00027,60,"2024-10-20T23:52:25.571",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558740,1729468345611,4194.04,0.00027,60,"2024-10-20T23:52:25.611",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558741,1729468345650,500.0,0.00027,60,"2024-10-20T23:52:25.650",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558742,1729468345688,500.0,0.00027,60,"2024-10-20T23:52:25.688",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558745,1729468346368,4235.4,0.00027,60,"2024-10-20T23:52:26.368",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558746,1729468346409,500.0,0.00027,60,"2024-10-20T23:52:26.409",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558747,1729468346447,500.0,0.00027,60,"2024-10-20T23:52:26.447",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558748,1729468346488,4194.04,0.00027,60,"2024-10-20T23:52:26.488",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558749,1729468346700,500.0,0.00027,60,"2024-10-20T23:52:26.700",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558751,1729468346742,1769.29,0.00027,60,"2024-10-20T23:52:26.742",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558752,1729468346784,500.0,0.00027,60,"2024-10-20T23:52:26.784",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558753,1729468346827,4235.4,0.00027,60,"2024-10-20T23:52:26.827",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558754,1729468346864,500.0,0.00027,60,"2024-10-20T23:52:26.864",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558755,1729468346908,500.0,0.00027,60,"2024-10-20T23:52:26.908",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558756,1729468346947,2481.93,0.00027,60,"2024-10-20T23:52:26.947",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558757,1729468346998,4194.04,0.00027,60,"2024-10-20T23:52:26.998",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558758,1729468347040,5609.86,0.00027,60,"2024-10-20T23:52:27.040",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558759,1729468347082,500.0,0.00027,60,"2024-10-20T23:52:27.082",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558760,1729468347123,1769.29,0.00027,60,"2024-10-20T23:52:27.123",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558761,1729468347164,500.0,0.00027,60,"2024-10-20T23:52:27.164",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558762,1729468347203,4194.04,0.00027,60,"2024-10-20T23:52:27.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558763,1729468347243,500.0,0.00027,60,"2024-10-20T23:52:27.243",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558764,1729468347281,500.0,0.00027,60,"2024-10-20T23:52:27.281",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558765,1729468347322,5609.86,0.00027,60,"2024-10-20T23:52:27.322",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558766,1729468347363,153.76992276,0.00027,60,"2024-10-20T23:52:27.363",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558767,1729468347404,2481.93,0.00027,60,"2024-10-20T23:52:27.404",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558768,1729468347495,500.0,0.00027,60,"2024-10-20T23:52:27.495",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558769,1729468347553,1769.29,0.00027,60,"2024-10-20T23:52:27.553",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558770,1729468347635,4235.4,0.00027,60,"2024-10-20T23:52:27.635",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558772,1729468347674,4194.04,0.00027,60,"2024-10-20T23:52:27.674",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558773,1729468347712,500.0,0.00027,60,"2024-10-20T23:52:27.712",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558774,1729468347749,500.0,0.00027,60,"2024-10-20T23:52:27.749",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558775,1729468347792,2481.93,0.00027,60,"2024-10-20T23:52:27.792",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558776,1729468347831,500.0,0.00027,60,"2024-10-20T23:52:27.831",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558777,1729468347872,1769.29,0.00027,60,"2024-10-20T23:52:27.872",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558778,1729468347910,5609.86,0.00027,60,"2024-10-20T23:52:27.910",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558779,1729468347948,4235.4,0.00027,60,"2024-10-20T23:52:27.948",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558780,1729468347985,4194.04,0.00027,60,"2024-10-20T23:52:27.985",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558781,1729468348024,2481.93,0.00027,60,"2024-10-20T23:52:28.024",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558782,1729468348063,500.0,0.00027,60,"2024-10-20T23:52:28.063",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558783,1729468348101,500.0,0.00027,60,"2024-10-20T23:52:28.101",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558784,1729468348142,1769.29,0.00027,60,"2024-10-20T23:52:28.142",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558785,1729468348184,5609.86,0.00027,60,"2024-10-20T23:52:28.184",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558786,1729468348223,500.0,0.00027,60,"2024-10-20T23:52:28.223",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558787,1729468348263,4235.4,0.00027,60,"2024-10-20T23:52:28.263",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558788,1729468348300,4194.04,0.00027,60,"2024-10-20T23:52:28.300",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558789,1729468348348,2481.93,0.00027,60,"2024-10-20T23:52:28.348",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558790,1729468348426,466.91,0.00027,60,"2024-10-20T23:52:28.426",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558792,1729468348480,500.0,0.00027,60,"2024-10-20T23:52:28.480",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558793,1729468348535,500.0,0.00027,60,"2024-10-20T23:52:28.535",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558794,1729468348591,1769.29,0.00027,60,"2024-10-20T23:52:28.591",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558795,1729468348646,4235.4,0.00027,60,"2024-10-20T23:52:28.646",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558796,1729468348700,5609.86,0.00027,60,"2024-10-20T23:52:28.700",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558797,1729468348756,4194.04,0.00027,60,"2024-10-20T23:52:28.756",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558798,1729468348810,2481.93,0.00027,60,"2024-10-20T23:52:28.810",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558799,1729468348862,500.0,0.00027,60,"2024-10-20T23:52:28.862",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558800,1729468348935,500.0,0.00027,60,"2024-10-20T23:52:28.935",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558801,1729468348984,4235.4,0.00027,60,"2024-10-20T23:52:28.984",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558802,1729468349030,5609.86,0.00027,60,"2024-10-20T23:52:29.030",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558803,1729468349075,4194.04,0.00027,60,"2024-10-20T23:52:29.075",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558804,1729468349120,2481.93,0.00027,60,"2024-10-20T23:52:29.120",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558805,1729468349168,500.0,0.00027,60,"2024-10-20T23:52:29.168",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558806,1729468349216,4235.4,0.00027,60,"2024-10-20T23:52:29.216",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558807,1729468349263,4194.04,0.00027,60,"2024-10-20T23:52:29.263",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558809,1729468349313,5609.86,0.00027,60,"2024-10-20T23:52:29.313",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558810,1729468349365,1769.40438186,0.00027,60,"2024-10-20T23:52:29.365",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558811,1729468349416,2481.93,0.00027,60,"2024-10-20T23:52:29.416",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558812,1729468349464,495.07620571,0.00027,60,"2024-10-20T23:52:29.464",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558813,1729468349512,187.05,0.00027,60,"2024-10-20T23:52:29.512",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558814,1729468349561,5609.87710885,0.00027,60,"2024-10-20T23:52:29.561",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558815,1729468349609,4194.04,0.00027,60,"2024-10-20T23:52:29.609",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558816,1729468349658,4235.4,0.00027,60,"2024-10-20T23:52:29.658",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558817,1729468349704,2481.98940231,0.00027,60,"2024-10-20T23:52:29.704",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558818,1729468349755,4235.4,0.00027,60,"2024-10-20T23:52:29.755",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558819,1729468349803,4194.04,0.00027,60,"2024-10-20T23:52:29.803",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558821,1729468349853,500.0,0.00027,60,"2024-10-20T23:52:29.853",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558822,1729468349902,4235.4,0.00027,60,"2024-10-20T23:52:29.902",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558824,1729468349953,354.51915657,0.00027,60,"2024-10-20T23:52:29.953",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558825,1729468350000,4194.04,0.00027,60,"2024-10-20T23:52:30.000",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558827,1729468350199,4235.4,0.00027,60,"2024-10-20T23:52:30.199",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558830,1729468350248,4194.04,0.00027,60,"2024-10-20T23:52:30.248",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558831,1729468350339,4235.4,0.00027,60,"2024-10-20T23:52:30.339",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558832,1729468350387,4194.04,0.00027,60,"2024-10-20T23:52:30.387",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558833,1729468350452,4235.4,0.00027,60,"2024-10-20T23:52:30.452",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558835,1729468350714,4194.04,0.00027,60,"2024-10-20T23:52:30.714",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558837,1729468350925,4235.4,0.00027,60,"2024-10-20T23:52:30.925",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558838,1729468351004,4194.04,0.00027,60,"2024-10-20T23:52:31.004",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558839,1729468351053,4235.4,0.00027,60,"2024-10-20T23:52:31.053",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558840,1729468351094,4194.25082401,0.00027,60,"2024-10-20T23:52:31.094",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558841,1729468351238,4235.4,0.00027,60,"2024-10-20T23:52:31.238",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558842,1729468351283,4235.4,0.00027,60,"2024-10-20T23:52:31.283",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558843,1729468351447,4235.4,0.00027,60,"2024-10-20T23:52:31.447",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558844,1729468351570,4235.4,0.00027,60,"2024-10-20T23:52:31.570",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558846,1729468351674,509.58,0.00027,60,"2024-10-20T23:52:31.674",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558847,1729468351820,4235.6,0.00027,60,"2024-10-20T23:52:31.820",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558849,1729468352004,509.58,0.00027,60,"2024-10-20T23:52:32.004",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558850,1729468352120,500.0,0.00027,60,"2024-10-20T23:52:32.120",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558851,1729468352374,509.58,0.00027,60,"2024-10-20T23:52:32.374",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558852,1729468352423,531.41,0.00027,60,"2024-10-20T23:52:32.423",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558853,1729468352463,500.0,0.00027,60,"2024-10-20T23:52:32.463",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558856,1729468352737,509.58,0.00027,60,"2024-10-20T23:52:32.737",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558857,1729468352778,500.0,0.00027,60,"2024-10-20T23:52:32.778",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558858,1729468352922,6033.16,0.00027,60,"2024-10-20T23:52:32.922",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558859,1729468352970,500.0,0.00027,60,"2024-10-20T23:52:32.970",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558860,1729468353080,500.0,0.00027,60,"2024-10-20T23:52:33.080",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558861,1729468353120,500.0,0.00027,60,"2024-10-20T23:52:33.120",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558862,1729468353162,509.58,0.00027,60,"2024-10-20T23:52:33.162",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558864,1729468353229,6033.16,0.00027,60,"2024-10-20T23:52:33.229",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558866,1729468353297,500.0,0.00027,60,"2024-10-20T23:52:33.297",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558868,1729468353376,500.0,0.00027,60,"2024-10-20T23:52:33.376",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558869,1729468353418,542.18502152,0.00027,60,"2024-10-20T23:52:33.418",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558870,1729468353460,509.58,0.00027,60,"2024-10-20T23:52:33.460",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558871,1729468353527,6033.16,0.00027,60,"2024-10-20T23:52:33.527",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558872,1729468353602,500.0,0.00027,60,"2024-10-20T23:52:33.602",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558873,1729468353644,500.0,0.00027,60,"2024-10-20T23:52:33.644",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558874,1729468353738,509.58,0.00027,60,"2024-10-20T23:52:33.738",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558876,1729468353871,6033.16,0.00027,60,"2024-10-20T23:52:33.871",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558877,1729468353913,500.0,0.00027,60,"2024-10-20T23:52:33.913",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558878,1729468353954,500.0,0.00027,60,"2024-10-20T23:52:33.954",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558879,1729468354052,509.58,0.00027,60,"2024-10-20T23:52:34.052",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558880,1729468354181,500.0,0.00027,60,"2024-10-20T23:52:34.181",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558881,1729468354224,6033.16,0.00027,60,"2024-10-20T23:52:34.224",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558882,1729468354270,533.5987071,0.00027,60,"2024-10-20T23:52:34.270",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558883,1729468354373,500.0,0.00027,60,"2024-10-20T23:52:34.373",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558884,1729468354413,509.58,0.00027,60,"2024-10-20T23:52:34.413",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558885,1729468354452,500.0,0.00027,60,"2024-10-20T23:52:34.452",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558886,1729468354509,6033.16,0.00027,60,"2024-10-20T23:52:34.509",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558887,1729468354708,500.0,0.00027,60,"2024-10-20T23:52:34.708",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558888,1729468354775,509.58,0.00027,60,"2024-10-20T23:52:34.775",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558889,1729468354816,500.0,0.00027,60,"2024-10-20T23:52:34.816",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558890,1729468354856,6033.16,0.00027,60,"2024-10-20T23:52:34.856",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558891,1729468354896,500.0,0.00027,60,"2024-10-20T23:52:34.896",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558892,1729468354974,500.0,0.00027,60,"2024-10-20T23:52:34.974",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558893,1729468355063,6033.16,0.00027,60,"2024-10-20T23:52:35.063",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558894,1729468355103,509.58,0.00027,60,"2024-10-20T23:52:35.103",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558895,1729468355141,500.0,0.00027,60,"2024-10-20T23:52:35.141",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558896,1729468355227,500.0,0.00027,60,"2024-10-20T23:52:35.227",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558897,1729468355362,500.0,0.00027,60,"2024-10-20T23:52:35.362",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558898,1729468355402,509.58,0.00027,60,"2024-10-20T23:52:35.402",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558899,1729468355596,6033.16,0.00027,60,"2024-10-20T23:52:35.596",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558900,1729468355637,500.0,0.00027,60,"2024-10-20T23:52:35.637",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558901,1729468355676,500.0,0.00027,60,"2024-10-20T23:52:35.676",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558902,1729468355715,509.58,0.00027,60,"2024-10-20T23:52:35.715",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558903,1729468355752,6033.16,0.00027,60,"2024-10-20T23:52:35.752",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558904,1729468355789,500.0,0.00027,60,"2024-10-20T23:52:35.789",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558905,1729468355914,500.0,0.00027,60,"2024-10-20T23:52:35.914",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558906,1729468355954,500.0,0.00027,60,"2024-10-20T23:52:35.954",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558907,1729468355998,509.58,0.00027,60,"2024-10-20T23:52:35.998",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558908,1729468356041,6033.16,0.00027,60,"2024-10-20T23:52:36.041",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558909,1729468356108,500.0,0.00027,60,"2024-10-20T23:52:36.108",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558910,1729468356246,500.0,0.00027,60,"2024-10-20T23:52:36.246",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558911,1729468356324,6033.16,0.00027,60,"2024-10-20T23:52:36.324",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558913,1729468356805,500.0,0.00027,60,"2024-10-20T23:52:36.805",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558914,1729468356844,509.58,0.00027,60,"2024-10-20T23:52:36.844",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558915,1729468356883,8989.14,0.00027,60,"2024-10-20T23:52:36.883",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558916,1729468356922,212.48021206,0.00027,60,"2024-10-20T23:52:36.922",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558917,1729468356961,500.0,0.00027,60,"2024-10-20T23:52:36.961",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558919,1729468357001,6033.16,0.00027,60,"2024-10-20T23:52:37.001",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558920,1729468357043,2394.55,0.00027,60,"2024-10-20T23:52:37.043",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558921,1729468357083,500.0,0.00027,60,"2024-10-20T23:52:37.083",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558922,1729468357127,8989.14,0.00027,60,"2024-10-20T23:52:37.127",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558923,1729468357168,509.58,0.00027,60,"2024-10-20T23:52:37.168",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558924,1729468357209,500.0,0.00027,60,"2024-10-20T23:52:37.209",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558925,1729468357249,6033.16,0.00027,60,"2024-10-20T23:52:37.249",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558926,1729468357288,2394.55,0.00027,60,"2024-10-20T23:52:37.288",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558927,1729468357325,500.0,0.00027,60,"2024-10-20T23:52:37.325",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558928,1729468357365,509.58,0.00027,60,"2024-10-20T23:52:37.365",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558929,1729468357404,8989.14,0.00027,60,"2024-10-20T23:52:37.404",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558930,1729468357443,500.0,0.00027,60,"2024-10-20T23:52:37.443",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558931,1729468357495,6033.16,0.00027,60,"2024-10-20T23:52:37.495",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558932,1729468357538,2394.55,0.00027,60,"2024-10-20T23:52:37.538",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558933,1729468357579,309.0126661,0.00027,60,"2024-10-20T23:52:37.579",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558934,1729468357616,509.58,0.00027,60,"2024-10-20T23:52:37.616",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558935,1729468357654,8989.14,0.00027,60,"2024-10-20T23:52:37.654",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558936,1729468357691,157.15774484,0.00027,60,"2024-10-20T23:52:37.691",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558937,1729468357732,6033.16,0.00027,60,"2024-10-20T23:52:37.732",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558938,1729468357769,2394.55,0.00027,60,"2024-10-20T23:52:37.769",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558939,1729468357809,509.58,0.00027,60,"2024-10-20T23:52:37.809",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558940,1729468357855,8989.14,0.00027,60,"2024-10-20T23:52:37.855",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558941,1729468357995,2394.55,0.00027,60,"2024-10-20T23:52:37.995",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558943,1729468358038,6033.16,0.00027,60,"2024-10-20T23:52:38.038",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558944,1729468358081,509.58,0.00027,60,"2024-10-20T23:52:38.081",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558945,1729468358123,8989.14,0.00027,60,"2024-10-20T23:52:38.123",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558946,1729468358340,6033.16,0.00027,60,"2024-10-20T23:52:38.340",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558947,1729468358379,2394.55,0.00027,60,"2024-10-20T23:52:38.379",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558948,1729468358421,509.58,0.00027,60,"2024-10-20T23:52:38.421",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558949,1729468358462,8989.14,0.00027,60,"2024-10-20T23:52:38.462",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558950,1729468358501,6033.16,0.00027,60,"2024-10-20T23:52:38.501",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558951,1729468358541,2394.55,0.00027,60,"2024-10-20T23:52:38.541",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558952,1729468358578,509.58,0.00027,60,"2024-10-20T23:52:38.578",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558953,1729468358616,4129.34,0.00027,60,"2024-10-20T23:52:38.616",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558954,1729468358762,8989.14,0.00027,60,"2024-10-20T23:52:38.762",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558955,1729468358807,6033.16,0.00027,60,"2024-10-20T23:52:38.807",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558956,1729468358853,2394.55,0.00027,60,"2024-10-20T23:52:38.853",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558957,1729468358893,509.58,0.00027,60,"2024-10-20T23:52:38.893",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558958,1729468358977,8989.14,0.00027,60,"2024-10-20T23:52:38.977",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558960,1729468359030,4129.34,0.00027,60,"2024-10-20T23:52:39.030",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558961,1729468359078,6033.16,0.00027,60,"2024-10-20T23:52:39.078",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558962,1729468359124,2394.55,0.00027,60,"2024-10-20T23:52:39.124",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558963,1729468359202,509.7,0.00027,60,"2024-10-20T23:52:39.202",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558964,1729468359260,1159.2,0.00027,60,"2024-10-20T23:52:39.260",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558965,1729468359301,8989.14,0.00027,60,"2024-10-20T23:52:39.301",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558966,1729468359340,4129.34,0.00027,60,"2024-10-20T23:52:39.340",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558967,1729468359399,6033.16,0.00027,60,"2024-10-20T23:52:39.399",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558969,1729468359440,2394.55,0.00027,60,"2024-10-20T23:52:39.440",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558970,1729468359537,500.0,0.00027,60,"2024-10-20T23:52:39.537",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558972,1729468359578,8989.14,0.00027,60,"2024-10-20T23:52:39.578",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558973,1729468359625,1159.2,0.00027,60,"2024-10-20T23:52:39.625",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558974,1729468359673,6033.16,0.00027,60,"2024-10-20T23:52:39.673",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558975,1729468359716,2394.55,0.00027,60,"2024-10-20T23:52:39.716",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558976,1729468359827,8989.14,0.00027,60,"2024-10-20T23:52:39.827",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558977,1729468359867,500.0,0.00027,60,"2024-10-20T23:52:39.867",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558978,1729468359937,4129.34,0.00027,60,"2024-10-20T23:52:39.937",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558979,1729468359975,1159.2,0.00027,60,"2024-10-20T23:52:39.975",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558980,1729468360012,500.0,0.00027,60,"2024-10-20T23:52:40.012",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558981,1729468360052,6033.20455573,0.00027,60,"2024-10-20T23:52:40.052",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558982,1729468360095,8989.14,0.00027,60,"2024-10-20T23:52:40.095",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558983,1729468360137,2394.55,0.00027,60,"2024-10-20T23:52:40.137",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558984,1729468360178,500.0,0.00027,60,"2024-10-20T23:52:40.178",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558987,1729468360243,1159.2,0.00027,60,"2024-10-20T23:52:40.243",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558988,1729468360283,4129.34,0.00027,60,"2024-10-20T23:52:40.283",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558989,1729468360338,500.0,0.00027,60,"2024-10-20T23:52:40.338",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558990,1729468360431,8989.14,0.00027,60,"2024-10-20T23:52:40.431",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558991,1729468360473,2394.55,0.00027,60,"2024-10-20T23:52:40.473",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558992,1729468360629,4129.34,0.00027,60,"2024-10-20T23:52:40.629",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558993,1729468360673,1159.2,0.00027,60,"2024-10-20T23:52:40.673",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558994,1729468360717,500.0,0.00027,60,"2024-10-20T23:52:40.717",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558995,1729468360762,500.0,0.00027,60,"2024-10-20T23:52:40.762",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558996,1729468360808,8989.14,0.00027,60,"2024-10-20T23:52:40.808",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558997,1729468360852,2394.55,0.00027,60,"2024-10-20T23:52:40.852",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558998,1729468360916,500.0,0.00027,60,"2024-10-20T23:52:40.916",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340558999,1729468360960,4129.34,0.00027,60,"2024-10-20T23:52:40.960",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559000,1729468361000,1159.2,0.00027,60,"2024-10-20T23:52:41.000",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559001,1729468361040,500.0,0.00027,60,"2024-10-20T23:52:41.040",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559002,1729468361082,8989.14,0.00027,60,"2024-10-20T23:52:41.082",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559003,1729468361121,530.92322845,0.00027,60,"2024-10-20T23:52:41.121",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559004,1729468361164,2394.55,0.00027,60,"2024-10-20T23:52:41.164",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559005,1729468361206,500.0,0.00027,60,"2024-10-20T23:52:41.206",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559006,1729468361287,1159.2,0.00027,60,"2024-10-20T23:52:41.287",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559007,1729468361327,4129.34,0.00027,60,"2024-10-20T23:52:41.327",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559008,1729468361370,500.0,0.00027,60,"2024-10-20T23:52:41.370",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559009,1729468361413,8989.14,0.00027,60,"2024-10-20T23:52:41.413",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559010,1729468361465,2394.55,0.00027,60,"2024-10-20T23:52:41.465",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559011,1729468361526,500.0,0.00027,60,"2024-10-20T23:52:41.526",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559012,1729468361568,1159.2,0.00027,60,"2024-10-20T23:52:41.568",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559013,1729468361609,4129.34,0.00027,60,"2024-10-20T23:52:41.609",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559014,1729468361649,500.0,0.00027,60,"2024-10-20T23:52:41.649",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559015,1729468361700,8989.14,0.00027,60,"2024-10-20T23:52:41.700",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559016,1729468361808,503.02379427,0.00027,60,"2024-10-20T23:52:41.808",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559017,1729468361895,4129.34,0.00027,60,"2024-10-20T23:52:41.895",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559018,1729468361955,1159.2,0.00027,60,"2024-10-20T23:52:41.955",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559019,1729468362037,258.1450221,0.00027,60,"2024-10-20T23:52:42.037",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559020,1729468362125,8989.14,0.00027,60,"2024-10-20T23:52:42.125",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559021,1729468362174,2394.55,0.00027,60,"2024-10-20T23:52:42.174",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559023,1729468362218,500.0,0.00027,60,"2024-10-20T23:52:42.218",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559024,1729468362422,1159.2,0.00027,60,"2024-10-20T23:52:42.422",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559025,1729468362475,4129.34,0.00027,60,"2024-10-20T23:52:42.475",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559026,1729468362517,8989.14,0.00027,60,"2024-10-20T23:52:42.517",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559027,1729468362557,272.44930991,0.00027,60,"2024-10-20T23:52:42.557",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559028,1729468362596,500.0,0.00027,60,"2024-10-20T23:52:42.596",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559029,1729468362636,2394.55,0.00027,60,"2024-10-20T23:52:42.636",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559030,1729468362677,1159.2,0.00027,60,"2024-10-20T23:52:42.677",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559031,1729468362734,8260.91,0.00027,60,"2024-10-20T23:52:42.734",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559032,1729468362780,4129.34,0.00027,60,"2024-10-20T23:52:42.780",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559033,1729468362901,8989.14,0.00027,60,"2024-10-20T23:52:42.901",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559034,1729468362941,503.90000024,0.00027,60,"2024-10-20T23:52:42.941",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559035,1729468362979,1159.2,0.00027,60,"2024-10-20T23:52:42.979",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559036,1729468363025,2394.55,0.00027,60,"2024-10-20T23:52:43.025",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559037,1729468363065,8260.91,0.00027,60,"2024-10-20T23:52:43.065",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559038,1729468363107,4129.34,0.00027,60,"2024-10-20T23:52:43.107",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559040,1729468363205,8989.14,0.00027,60,"2024-10-20T23:52:43.205",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559041,1729468363407,1159.2,0.00027,60,"2024-10-20T23:52:43.407",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559042,1729468363453,2394.55,0.00027,60,"2024-10-20T23:52:43.453",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559043,1729468363493,4129.34,0.00027,60,"2024-10-20T23:52:43.493",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559044,1729468363530,8260.91,0.00027,60,"2024-10-20T23:52:43.530",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559045,1729468363571,8989.14,0.00027,60,"2024-10-20T23:52:43.571",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559046,1729468363612,6140.44,0.00027,60,"2024-10-20T23:52:43.612",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559047,1729468363653,1159.2,0.00027,60,"2024-10-20T23:52:43.653",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559048,1729468363694,2394.55,0.00027,60,"2024-10-20T23:52:43.694",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559049,1729468363740,8260.91,0.00027,60,"2024-10-20T23:52:43.740",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559050,1729468363780,4129.34,0.00027,60,"2024-10-20T23:52:43.780",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559051,1729468363824,500.0,0.00027,60,"2024-10-20T23:52:43.824",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559052,1729468363864,8989.17027268,0.00027,60,"2024-10-20T23:52:43.864",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559053,1729468363902,1159.2,0.00027,60,"2024-10-20T23:52:43.902",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559054,1729468363944,6140.44,0.00027,60,"2024-10-20T23:52:43.944",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559055,1729468363984,2394.55,0.00027,60,"2024-10-20T23:52:43.984",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559056,1729468364024,8260.91,0.00027,60,"2024-10-20T23:52:44.024",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559057,1729468364064,500.0,0.00027,60,"2024-10-20T23:52:44.064",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559058,1729468364104,4129.34,0.00027,60,"2024-10-20T23:52:44.104",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559059,1729468364159,1159.2,0.00027,60,"2024-10-20T23:52:44.159",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559060,1729468364219,6140.44,0.00027,60,"2024-10-20T23:52:44.219",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559061,1729468364284,8260.91,0.00027,60,"2024-10-20T23:52:44.284",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559062,1729468364340,4129.34,0.00027,60,"2024-10-20T23:52:44.340",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559063,1729468364397,1159.2,0.00027,60,"2024-10-20T23:52:44.397",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559064,1729468364452,6140.44,0.00027,60,"2024-10-20T23:52:44.452",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559065,1729468364502,500.0,0.00027,60,"2024-10-20T23:52:44.502",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559066,1729468364558,2394.55,0.00027,60,"2024-10-20T23:52:44.558",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559067,1729468364613,8260.91,0.00027,60,"2024-10-20T23:52:44.613",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559068,1729468364794,6140.44,0.00027,60,"2024-10-20T23:52:44.794",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559069,1729468364846,1159.2,0.00027,60,"2024-10-20T23:52:44.846",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559070,1729468364896,2394.72253151,0.00027,60,"2024-10-20T23:52:44.896",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559071,1729468364948,500.0,0.00027,60,"2024-10-20T23:52:44.948",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559072,1729468364997,8260.91,0.00027,60,"2024-10-20T23:52:44.997",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559074,1729468365047,6140.44,0.00027,60,"2024-10-20T23:52:45.047",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559076,1729468365095,1159.2,0.00027,60,"2024-10-20T23:52:45.095",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559077,1729468365157,4129.34,0.00027,60,"2024-10-20T23:52:45.157",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559078,1729468365288,500.0,0.00027,60,"2024-10-20T23:52:45.288",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559079,1729468365464,8260.91,0.00027,60,"2024-10-20T23:52:45.464",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559080,1729468365518,1159.2,0.00027,60,"2024-10-20T23:52:45.518",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559081,1729468365570,6140.44,0.00027,60,"2024-10-20T23:52:45.570",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559082,1729468365617,500.0,0.00027,60,"2024-10-20T23:52:45.617",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559083,1729468365666,4129.34,0.00027,60,"2024-10-20T23:52:45.666",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559085,1729468365764,8260.91,0.00027,60,"2024-10-20T23:52:45.764",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559086,1729468365811,1159.2,0.00027,60,"2024-10-20T23:52:45.811",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559088,1729468365859,2053.68,0.00027,60,"2024-10-20T23:52:45.859",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559089,1729468365909,6140.44,0.00027,60,"2024-10-20T23:52:45.909",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559090,1729468365957,500.0,0.00027,60,"2024-10-20T23:52:45.957",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559091,1729468366005,4129.34,0.00027,60,"2024-10-20T23:52:46.005",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559093,1729468366327,8260.91,0.00027,60,"2024-10-20T23:52:46.327",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559094,1729468366367,1159.2,0.00027,60,"2024-10-20T23:52:46.367",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559095,1729468366410,2053.68,0.00027,60,"2024-10-20T23:52:46.410",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559096,1729468366459,6140.44,0.00027,60,"2024-10-20T23:52:46.459",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559097,1729468366498,4129.34,0.00027,60,"2024-10-20T23:52:46.498",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559098,1729468366539,500.0,0.00027,60,"2024-10-20T23:52:46.539",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559099,1729468366586,2053.68,0.00027,60,"2024-10-20T23:52:46.586",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559101,1729468366730,8260.91,0.00027,60,"2024-10-20T23:52:46.730",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559102,1729468366788,1159.2,0.00027,60,"2024-10-20T23:52:46.788",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559103,1729468367312,6140.44,0.00027,60,"2024-10-20T23:52:47.312",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559104,1729468367353,4129.34,0.00027,60,"2024-10-20T23:52:47.353",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559105,1729468367392,500.0,0.00027,60,"2024-10-20T23:52:47.392",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559106,1729468367438,1159.21758269,0.00027,60,"2024-10-20T23:52:47.438",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559107,1729468367504,8260.91,0.00027,60,"2024-10-20T23:52:47.504",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559108,1729468367548,2053.68,0.00027,60,"2024-10-20T23:52:47.548",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559109,1729468367660,4129.34,0.00027,60,"2024-10-20T23:52:47.660",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559110,1729468367703,6140.44,0.00027,60,"2024-10-20T23:52:47.703",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559111,1729468367744,500.0,0.00027,60,"2024-10-20T23:52:47.744",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559112,1729468367788,2053.68,0.00027,60,"2024-10-20T23:52:47.788",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559113,1729468367828,8260.91,0.00027,60,"2024-10-20T23:52:47.828",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559114,1729468367867,6140.44,0.00027,60,"2024-10-20T23:52:47.867",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559115,1729468367904,500.0,0.00027,60,"2024-10-20T23:52:47.904",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559116,1729468367942,4129.43,0.00027,60,"2024-10-20T23:52:47.942",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559117,1729468368076,2053.68,0.00027,60,"2024-10-20T23:52:48.076",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559119,1729468368117,6140.44,0.00027,60,"2024-10-20T23:52:48.117",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559120,1729468368159,8260.91,0.00027,60,"2024-10-20T23:52:48.159",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559121,1729468368197,500.0,0.00027,60,"2024-10-20T23:52:48.197",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559122,1729468368342,2053.68,0.00027,60,"2024-10-20T23:52:48.342",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559123,1729468368382,8260.91,0.00027,60,"2024-10-20T23:52:48.382",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559124,1729468368422,6140.44,0.00027,60,"2024-10-20T23:52:48.422",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559125,1729468368467,526.7,0.00027,60,"2024-10-20T23:52:48.467",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559126,1729468368506,2053.68,0.00027,60,"2024-10-20T23:52:48.506",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559127,1729468368549,8260.91,0.00027,60,"2024-10-20T23:52:48.549",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559128,1729468368587,6140.44,0.00027,60,"2024-10-20T23:52:48.587",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559129,1729468368625,8260.91,0.00027,60,"2024-10-20T23:52:48.625",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559130,1729468368664,2053.68,0.00027,60,"2024-10-20T23:52:48.664",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559131,1729468368985,6140.44,0.00027,60,"2024-10-20T23:52:48.985",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559132,1729468369023,2053.68,0.00027,60,"2024-10-20T23:52:49.023",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559133,1729468369061,8260.91,0.00027,60,"2024-10-20T23:52:49.061",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559134,1729468369203,6140.44,0.00027,60,"2024-10-20T23:52:49.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559135,1729468369315,2053.68,0.00027,60,"2024-10-20T23:52:49.315",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559136,1729468369388,8260.91,0.00027,60,"2024-10-20T23:52:49.388",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559137,1729468369629,2053.68,0.00027,60,"2024-10-20T23:52:49.629",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559138,1729468369668,8260.91,0.00027,60,"2024-10-20T23:52:49.668",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559139,1729468369708,6140.44,0.00027,60,"2024-10-20T23:52:49.708",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559141,1729468369856,2053.68,0.00027,60,"2024-10-20T23:52:49.856",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559143,1729468369900,8260.91,0.00027,60,"2024-10-20T23:52:49.900",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559145,1729468369942,6140.44,0.00027,60,"2024-10-20T23:52:49.942",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559146,1729468369987,8260.91,0.00027,60,"2024-10-20T23:52:49.987",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559147,1729468370027,6140.44,0.00027,60,"2024-10-20T23:52:50.027",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559148,1729468370078,2053.68,0.00027,60,"2024-10-20T23:52:50.078",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559149,1729468370121,8261.08594354,0.00027,60,"2024-10-20T23:52:50.121",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559151,1729468370166,6140.44,0.00027,60,"2024-10-20T23:52:50.166",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559152,1729468370215,6140.44,0.00027,60,"2024-10-20T23:52:50.215",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559153,1729468370352,2053.68,0.00027,60,"2024-10-20T23:52:50.352",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559154,1729468370405,6140.44,0.00027,60,"2024-10-20T23:52:50.405",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559156,1729468370680,6140.61193706,0.00027,60,"2024-10-20T23:52:50.680",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559158,1729468370926,500.0,0.00027,60,"2024-10-20T23:52:50.926",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559159,1729468371040,2053.68,0.00027,60,"2024-10-20T23:52:51.040",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559160,1729468371098,1051.51,0.00027,60,"2024-10-20T23:52:51.098",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559161,1729468371141,520.1036653,0.00027,60,"2024-10-20T23:52:51.141",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559162,1729468371291,3757.44,0.00027,60,"2024-10-20T23:52:51.291",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559163,1729468371333,500.0,0.00027,60,"2024-10-20T23:52:51.333",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559164,1729468371441,1051.51,0.00027,60,"2024-10-20T23:52:51.441",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559165,1729468371595,3757.44,0.00027,60,"2024-10-20T23:52:51.595",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559166,1729468371694,2053.68,0.00027,60,"2024-10-20T23:52:51.694",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559167,1729468371761,1051.51,0.00027,60,"2024-10-20T23:52:51.761",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559168,1729468371917,3757.44,0.00027,60,"2024-10-20T23:52:51.917",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559169,1729468371957,500.0,0.00027,60,"2024-10-20T23:52:51.957",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559170,1729468372007,2053.68,0.00027,60,"2024-10-20T23:52:52.007",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559171,1729468372063,2221.06,0.00027,60,"2024-10-20T23:52:52.063",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559172,1729468372104,1051.51,0.00027,60,"2024-10-20T23:52:52.104",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559173,1729468372208,500.0,0.00027,60,"2024-10-20T23:52:52.208",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559175,1729468372250,3757.44,0.00027,60,"2024-10-20T23:52:52.250",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559176,1729468372400,2221.06,0.00027,60,"2024-10-20T23:52:52.400",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559177,1729468372446,2053.68,0.00027,60,"2024-10-20T23:52:52.446",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559178,1729468372487,1051.51,0.00027,60,"2024-10-20T23:52:52.487",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559179,1729468372529,500.0,0.00027,60,"2024-10-20T23:52:52.529",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559180,1729468372702,3757.44,0.00027,60,"2024-10-20T23:52:52.702",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559181,1729468372744,2221.06,0.00027,60,"2024-10-20T23:52:52.744",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559182,1729468372784,1051.51,0.00027,60,"2024-10-20T23:52:52.784",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559183,1729468372826,500.0,0.00027,60,"2024-10-20T23:52:52.826",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559184,1729468372865,2053.68,0.00027,60,"2024-10-20T23:52:52.865",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559185,1729468372919,3484.82,0.00027,60,"2024-10-20T23:52:52.919",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559186,1729468373049,3757.44,0.00027,60,"2024-10-20T23:52:53.049",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559187,1729468373090,500.0,0.00027,60,"2024-10-20T23:52:53.090",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559188,1729468373315,2221.06,0.00027,60,"2024-10-20T23:52:53.315",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559189,1729468373356,1051.51,0.00027,60,"2024-10-20T23:52:53.356",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559190,1729468373396,3484.82,0.00027,60,"2024-10-20T23:52:53.396",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559191,1729468373441,500.0,0.00027,60,"2024-10-20T23:52:53.441",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559192,1729468373483,3757.44,0.00027,60,"2024-10-20T23:52:53.483",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559193,1729468373522,500.0,0.00027,60,"2024-10-20T23:52:53.522",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559194,1729468373561,2221.06,0.00027,60,"2024-10-20T23:52:53.561",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559195,1729468373601,3484.82,0.00027,60,"2024-10-20T23:52:53.601",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559196,1729468373639,1051.51,0.00027,60,"2024-10-20T23:52:53.639",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559197,1729468373680,482.22,0.00027,60,"2024-10-20T23:52:53.680",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559198,1729468373721,3757.44,0.00027,60,"2024-10-20T23:52:53.721",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559199,1729468373760,2053.68,0.00027,60,"2024-10-20T23:52:53.760",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559201,1729468373798,178.152382,0.00027,60,"2024-10-20T23:52:53.798",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559202,1729468373839,1051.51,0.00027,60,"2024-10-20T23:52:53.839",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559203,1729468373879,500.0,0.00027,60,"2024-10-20T23:52:53.879",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559204,1729468373919,3757.44,0.00027,60,"2024-10-20T23:52:53.919",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559205,1729468373957,2221.06,0.00027,60,"2024-10-20T23:52:53.957",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559207,1729468373999,482.22,0.00027,60,"2024-10-20T23:52:53.999",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559208,1729468374039,2053.68,0.00027,60,"2024-10-20T23:52:54.039",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559209,1729468374077,3484.82,0.00027,60,"2024-10-20T23:52:54.077",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559210,1729468374115,1051.51,0.00027,60,"2024-10-20T23:52:54.115",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559211,1729468374154,545.09492843,0.00027,60,"2024-10-20T23:52:54.154",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559212,1729468374195,3757.44,0.00027,60,"2024-10-20T23:52:54.195",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559213,1729468374236,482.22,0.00027,60,"2024-10-20T23:52:54.236",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559214,1729468374276,2053.68,0.00027,60,"2024-10-20T23:52:54.276",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559216,1729468374316,2221.06,0.00027,60,"2024-10-20T23:52:54.316",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559217,1729468374354,3484.82,0.00027,60,"2024-10-20T23:52:54.354",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559218,1729468374396,3757.44,0.00027,60,"2024-10-20T23:52:54.396",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559219,1729468374437,1051.51,0.00027,60,"2024-10-20T23:52:54.437",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559220,1729468374480,2053.81961352,0.00027,60,"2024-10-20T23:52:54.480",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559221,1729468374520,482.22,0.00027,60,"2024-10-20T23:52:54.520",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559222,1729468374560,2221.06,0.00027,60,"2024-10-20T23:52:54.560",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559223,1729468374600,3484.82,0.00027,60,"2024-10-20T23:52:54.600",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559224,1729468374639,3757.44,0.00027,60,"2024-10-20T23:52:54.639",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559225,1729468374677,1051.51,0.00027,60,"2024-10-20T23:52:54.677",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559226,1729468374716,482.22,0.00027,60,"2024-10-20T23:52:54.716",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559227,1729468374769,2221.06,0.00027,60,"2024-10-20T23:52:54.769",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559228,1729468374814,3484.82,0.00027,60,"2024-10-20T23:52:54.814",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559229,1729468374855,1051.51,0.00027,60,"2024-10-20T23:52:54.855",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559230,1729468374895,3757.44,0.00027,60,"2024-10-20T23:52:54.895",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559231,1729468375006,482.22,0.00027,60,"2024-10-20T23:52:55.006",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559232,1729468375046,2221.06,0.00027,60,"2024-10-20T23:52:55.046",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559233,1729468375085,3484.82,0.00027,60,"2024-10-20T23:52:55.085",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559234,1729468375126,1051.51,0.00027,60,"2024-10-20T23:52:55.126",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559235,1729468375206,3757.44,0.00027,60,"2024-10-20T23:52:55.206",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559237,1729468375305,2221.06,0.00027,60,"2024-10-20T23:52:55.305",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559239,1729468375347,482.22,0.00027,60,"2024-10-20T23:52:55.347",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559240,1729468375388,3484.82,0.00027,60,"2024-10-20T23:52:55.388",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559241,1729468375428,500.0,0.00027,60,"2024-10-20T23:52:55.428",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559242,1729468375468,1051.51,0.00027,60,"2024-10-20T23:52:55.468",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559243,1729468375510,3757.44,0.00027,60,"2024-10-20T23:52:55.510",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559244,1729468375598,2221.06,0.00027,60,"2024-10-20T23:52:55.598",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559245,1729468375639,482.22,0.00027,60,"2024-10-20T23:52:55.639",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559246,1729468375678,500.0,0.00027,60,"2024-10-20T23:52:55.678",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559247,1729468375718,3484.82,0.00027,60,"2024-10-20T23:52:55.718",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559248,1729468375758,1051.51,0.00027,60,"2024-10-20T23:52:55.758",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559249,1729468375798,500.0,0.00027,60,"2024-10-20T23:52:55.798",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559250,1729468375844,3757.44,0.00027,60,"2024-10-20T23:52:55.844",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559251,1729468375889,482.22,0.00027,60,"2024-10-20T23:52:55.889",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559252,1729468375931,2221.06,0.00027,60,"2024-10-20T23:52:55.931",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559253,1729468375973,500.0,0.00027,60,"2024-10-20T23:52:55.973",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559254,1729468376017,3484.82,0.00027,60,"2024-10-20T23:52:56.017",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559255,1729468376058,1051.51,0.00027,60,"2024-10-20T23:52:56.058",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559256,1729468376160,500.0,0.00027,60,"2024-10-20T23:52:56.160",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559257,1729468376239,3757.44,0.00027,60,"2024-10-20T23:52:56.239",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559258,1729468376282,482.22,0.00027,60,"2024-10-20T23:52:56.282",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559259,1729468376322,2221.06,0.00027,60,"2024-10-20T23:52:56.322",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559260,1729468376375,500.0,0.00027,60,"2024-10-20T23:52:56.375",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559261,1729468376452,3484.82,0.00027,60,"2024-10-20T23:52:56.452",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559262,1729468376493,1051.51,0.00027,60,"2024-10-20T23:52:56.493",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559263,1729468376534,3757.44,0.00027,60,"2024-10-20T23:52:56.534",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559264,1729468376575,500.0,0.00027,60,"2024-10-20T23:52:56.575",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559265,1729468376678,482.22,0.00027,60,"2024-10-20T23:52:56.678",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559266,1729468376721,2221.06,0.00027,60,"2024-10-20T23:52:56.721",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559267,1729468376761,3484.82,0.00027,60,"2024-10-20T23:52:56.761",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559268,1729468376802,500.0,0.00027,60,"2024-10-20T23:52:56.802",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559269,1729468376843,1051.51,0.00027,60,"2024-10-20T23:52:56.843",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559270,1729468376883,3757.44,0.00027,60,"2024-10-20T23:52:56.883",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559271,1729468377047,576.66129604,0.00027,60,"2024-10-20T23:52:57.047",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559272,1729468377124,482.22,0.00027,60,"2024-10-20T23:52:57.124",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559273,1729468377163,2221.06,0.00027,60,"2024-10-20T23:52:57.163",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559274,1729468377203,3484.82,0.00027,60,"2024-10-20T23:52:57.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559275,1729468377653,500.0,0.00027,60,"2024-10-20T23:52:57.653",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559276,1729468377692,1051.51,0.00027,60,"2024-10-20T23:52:57.692",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559277,1729468377741,3757.44,0.00027,60,"2024-10-20T23:52:57.741",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559278,1729468377785,1588.13,0.00027,60,"2024-10-20T23:52:57.785",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559279,1729468377907,482.22,0.00027,60,"2024-10-20T23:52:57.907",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559280,1729468378042,500.0,0.00027,60,"2024-10-20T23:52:58.042",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559281,1729468378083,1051.51,0.00027,60,"2024-10-20T23:52:58.083",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559282,1729468378122,3484.82,0.00027,60,"2024-10-20T23:52:58.122",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559283,1729468378161,1588.13,0.00027,60,"2024-10-20T23:52:58.161",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559284,1729468378203,3757.44,0.00027,60,"2024-10-20T23:52:58.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559285,1729468378245,1051.51,0.00027,60,"2024-10-20T23:52:58.245",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559286,1729468378283,482.22,0.00027,60,"2024-10-20T23:52:58.283",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559287,1729468378320,3484.82,0.00027,60,"2024-10-20T23:52:58.320",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559288,1729468378419,2221.06,0.00027,60,"2024-10-20T23:52:58.419",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559289,1729468378478,500.0,0.00027,60,"2024-10-20T23:52:58.478",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559290,1729468378520,1588.13,0.00027,60,"2024-10-20T23:52:58.520",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559291,1729468378561,3757.44,0.00027,60,"2024-10-20T23:52:58.561",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559292,1729468378598,3484.82,0.00027,60,"2024-10-20T23:52:58.598",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559293,1729468378634,482.22,0.00027,60,"2024-10-20T23:52:58.634",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559294,1729468378675,2221.06,0.00027,60,"2024-10-20T23:52:58.675",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559295,1729468378712,1588.13,0.00027,60,"2024-10-20T23:52:58.712",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559296,1729468378757,482.22,0.00027,60,"2024-10-20T23:52:58.757",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559297,1729468378793,3484.82,0.00027,60,"2024-10-20T23:52:58.793",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559298,1729468378838,1051.51,0.00027,60,"2024-10-20T23:52:58.838",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559299,1729468378881,2221.06,0.00027,60,"2024-10-20T23:52:58.881",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559300,1729468378921,266.02108452,0.00027,60,"2024-10-20T23:52:58.921",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559301,1729468378958,1588.13,0.00027,60,"2024-10-20T23:52:58.958",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559302,1729468379000,482.22,0.00027,60,"2024-10-20T23:52:59.000",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559303,1729468379036,3757.44,0.00027,60,"2024-10-20T23:52:59.036",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559305,1729468379073,3484.82,0.00027,60,"2024-10-20T23:52:59.073",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559306,1729468379111,2221.06,0.00027,60,"2024-10-20T23:52:59.111",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559307,1729468379148,1051.59399067,0.00027,60,"2024-10-20T23:52:59.148",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559308,1729468379269,1588.13,0.00027,60,"2024-10-20T23:52:59.269",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559309,1729468379323,482.22,0.00027,60,"2024-10-20T23:52:59.323",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559310,1729468379365,3757.65449233,0.00027,60,"2024-10-20T23:52:59.365",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559311,1729468379402,3484.82,0.00027,60,"2024-10-20T23:52:59.402",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559312,1729468379439,2221.06,0.00027,60,"2024-10-20T23:52:59.439",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559313,1729468379477,482.22,0.00027,60,"2024-10-20T23:52:59.477",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559314,1729468379681,1588.13,0.00027,60,"2024-10-20T23:52:59.681",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559315,1729468379726,3484.82,0.00027,60,"2024-10-20T23:52:59.726",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559316,1729468379762,2221.06,0.00027,60,"2024-10-20T23:52:59.762",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559317,1729468379798,1588.13,0.00027,60,"2024-10-20T23:52:59.798",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559318,1729468379836,482.22,0.00027,60,"2024-10-20T23:52:59.836",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559319,1729468379890,3484.82,0.00027,60,"2024-10-20T23:52:59.890",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559321,1729468379956,1588.13,0.00027,60,"2024-10-20T23:52:59.956",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559323,1729468379999,482.22,0.00027,60,"2024-10-20T23:52:59.999",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559324,1729468380038,2221.06,0.00027,60,"2024-10-20T23:53:00.038",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559325,1729468380078,3484.82,0.00027,60,"2024-10-20T23:53:00.078",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559326,1729468380120,1588.13,0.00027,60,"2024-10-20T23:53:00.120",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559327,1729468380161,482.22,0.00027,60,"2024-10-20T23:53:00.161",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559328,1729468380204,2221.14392239,0.00027,60,"2024-10-20T23:53:00.204",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559329,1729468380243,3485.02714902,0.00027,60,"2024-10-20T23:53:00.243",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559330,1729468380282,2911.44,0.00027,60,"2024-10-20T23:53:00.282",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559331,1729468380320,1588.13,0.00027,60,"2024-10-20T23:53:00.320",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559332,1729468380360,482.22,0.00027,60,"2024-10-20T23:53:00.360",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559333,1729468380403,2911.44,0.00027,60,"2024-10-20T23:53:00.403",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559334,1729468380446,482.24399017,0.00027,60,"2024-10-20T23:53:00.446",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559335,1729468380563,1588.13,0.00027,60,"2024-10-20T23:53:00.563",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559336,1729468380601,2911.44,0.00027,60,"2024-10-20T23:53:00.601",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559338,1729468380871,1588.13,0.00027,60,"2024-10-20T23:53:00.871",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559339,1729468380913,2911.44,0.00027,60,"2024-10-20T23:53:00.913",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559340,1729468381128,500.0,0.00027,60,"2024-10-20T23:53:01.128",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559341,1729468381181,2911.44,0.00027,60,"2024-10-20T23:53:01.181",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559342,1729468381383,500.0,0.00027,60,"2024-10-20T23:53:01.383",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559343,1729468381421,500.0,0.00027,60,"2024-10-20T23:53:01.421",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559345,1729468381498,1588.13,0.00027,60,"2024-10-20T23:53:01.498",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559346,1729468381568,2911.44,0.00027,60,"2024-10-20T23:53:01.568",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559347,1729468381695,500.0,0.00027,60,"2024-10-20T23:53:01.695",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559348,1729468381733,590.03,0.00027,60,"2024-10-20T23:53:01.733",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559349,1729468381814,1588.13,0.00027,60,"2024-10-20T23:53:01.814",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559350,1729468381854,500.0,0.00027,60,"2024-10-20T23:53:01.854",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559351,1729468381893,2911.44,0.00027,60,"2024-10-20T23:53:01.893",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559352,1729468381993,590.03,0.00027,60,"2024-10-20T23:53:01.993",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559353,1729468382150,2911.44,0.00027,60,"2024-10-20T23:53:02.150",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559354,1729468382191,1588.13,0.00027,60,"2024-10-20T23:53:02.191",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559355,1729468382237,500.0,0.00027,60,"2024-10-20T23:53:02.237",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559357,1729468382317,590.03,0.00027,60,"2024-10-20T23:53:02.317",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559358,1729468382360,500.0,0.00027,60,"2024-10-20T23:53:02.360",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559359,1729468382413,2911.44,0.00027,60,"2024-10-20T23:53:02.413",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559360,1729468382469,500.0,0.00027,60,"2024-10-20T23:53:02.469",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559361,1729468382512,1588.13,0.00027,60,"2024-10-20T23:53:02.512",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559363,1729468382630,590.03,0.00027,60,"2024-10-20T23:53:02.630",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559364,1729468382682,500.0,0.00027,60,"2024-10-20T23:53:02.682",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559365,1729468382724,3972.93,0.00027,60,"2024-10-20T23:53:02.724",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559366,1729468382768,2911.44,0.00027,60,"2024-10-20T23:53:02.768",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559367,1729468382808,500.0,0.00027,60,"2024-10-20T23:53:02.808",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559368,1729468382850,1588.13,0.00027,60,"2024-10-20T23:53:02.850",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559369,1729468382960,3972.93,0.00027,60,"2024-10-20T23:53:02.960",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559370,1729468382999,590.03,0.00027,60,"2024-10-20T23:53:02.999",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559371,1729468383043,500.0,0.00027,60,"2024-10-20T23:53:03.043",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559372,1729468383087,2911.44,0.00027,60,"2024-10-20T23:53:03.087",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559374,1729468383140,1588.13,0.00027,60,"2024-10-20T23:53:03.140",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559375,1729468383183,500.0,0.00027,60,"2024-10-20T23:53:03.183",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559376,1729468383229,500.0,0.00027,60,"2024-10-20T23:53:03.229",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559377,1729468383276,3972.93,0.00027,60,"2024-10-20T23:53:03.276",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559378,1729468383320,590.03,0.00027,60,"2024-10-20T23:53:03.320",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559379,1729468383367,500.0,0.00027,60,"2024-10-20T23:53:03.367",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559380,1729468383409,2911.44,0.00027,60,"2024-10-20T23:53:03.409",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559381,1729468383455,500.0,0.00027,60,"2024-10-20T23:53:03.455",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559382,1729468383498,500.0,0.00027,60,"2024-10-20T23:53:03.498",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559383,1729468383539,1588.13,0.00027,60,"2024-10-20T23:53:03.539",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559384,1729468383578,242.9409286,0.00027,60,"2024-10-20T23:53:03.578",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559385,1729468383619,500.0,0.00027,60,"2024-10-20T23:53:03.619",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559386,1729468383661,3972.93,0.00027,60,"2024-10-20T23:53:03.661",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559387,1729468383705,590.03,0.00027,60,"2024-10-20T23:53:03.705",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559388,1729468383754,500.0,0.00027,60,"2024-10-20T23:53:03.754",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559389,1729468383800,500.0,0.00027,60,"2024-10-20T23:53:03.800",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559390,1729468383845,1588.13,0.00027,60,"2024-10-20T23:53:03.845",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559391,1729468383887,3972.93,0.00027,60,"2024-10-20T23:53:03.887",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559392,1729468383928,2911.44,0.00027,60,"2024-10-20T23:53:03.928",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559393,1729468384143,500.0,0.00027,60,"2024-10-20T23:53:04.143",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559394,1729468384191,590.03,0.00027,60,"2024-10-20T23:53:04.191",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559395,1729468384238,500.0,0.00027,60,"2024-10-20T23:53:04.238",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559397,1729468384280,1588.13,0.00027,60,"2024-10-20T23:53:04.280",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559398,1729468384322,2911.44,0.00027,60,"2024-10-20T23:53:04.322",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559399,1729468384362,500.0,0.00027,60,"2024-10-20T23:53:04.362",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559400,1729468384404,500.0,0.00027,60,"2024-10-20T23:53:04.404",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559401,1729468384450,500.0,0.00027,60,"2024-10-20T23:53:04.450",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559402,1729468384492,1588.13,0.00027,60,"2024-10-20T23:53:04.492",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559403,1729468384536,590.03,0.00027,60,"2024-10-20T23:53:04.536",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559404,1729468384585,2911.44,0.00027,60,"2024-10-20T23:53:04.585",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559405,1729468384626,500.0,0.00027,60,"2024-10-20T23:53:04.626",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559406,1729468384667,516.92259159,0.00027,60,"2024-10-20T23:53:04.667",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559407,1729468384711,590.03,0.00027,60,"2024-10-20T23:53:04.711",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559408,1729468384768,500.0,0.00027,60,"2024-10-20T23:53:04.768",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559409,1729468384814,2911.44,0.00027,60,"2024-10-20T23:53:04.814",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559410,1729468384856,500.0,0.00027,60,"2024-10-20T23:53:04.856",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559411,1729468384902,590.03,0.00027,60,"2024-10-20T23:53:04.902",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559412,1729468385006,593.22779501,0.00027,60,"2024-10-20T23:53:05.006",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559413,1729468385085,2911.44,0.00027,60,"2024-10-20T23:53:05.085",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559414,1729468385162,500.0,0.00027,60,"2024-10-20T23:53:05.162",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559415,1729468385227,590.03,0.00027,60,"2024-10-20T23:53:05.227",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559417,1729468385457,2911.44,0.00027,60,"2024-10-20T23:53:05.457",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559418,1729468385498,500.0,0.00027,60,"2024-10-20T23:53:05.498",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559419,1729468385542,590.03,0.00027,60,"2024-10-20T23:53:05.542",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559420,1729468385754,2911.44,0.00027,60,"2024-10-20T23:53:05.754",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559421,1729468385872,590.03,0.00027,60,"2024-10-20T23:53:05.872",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559422,1729468385984,500.0,0.00027,60,"2024-10-20T23:53:05.984",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559423,1729468386038,506.86,0.00027,60,"2024-10-20T23:53:06.038",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559424,1729468386098,2911.44,0.00027,60,"2024-10-20T23:53:06.098",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559425,1729468386332,506.86,0.00027,60,"2024-10-20T23:53:06.332",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559427,1729468386403,2911.44,0.00027,60,"2024-10-20T23:53:06.403",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559428,1729468386549,590.03,0.00027,60,"2024-10-20T23:53:06.549",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559429,1729468386624,506.86,0.00027,60,"2024-10-20T23:53:06.624",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559430,1729468386700,2911.44,0.00027,60,"2024-10-20T23:53:06.700",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559432,1729468386830,713.1,0.00027,60,"2024-10-20T23:53:06.830",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559433,1729468386874,590.03,0.00027,60,"2024-10-20T23:53:06.874",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559434,1729468386912,506.86,0.00027,60,"2024-10-20T23:53:06.912",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559435,1729468386975,2911.44,0.00027,60,"2024-10-20T23:53:06.975",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559436,1729468387030,500.0,0.00027,60,"2024-10-20T23:53:07.030",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559437,1729468387073,841.09,0.00027,60,"2024-10-20T23:53:07.073",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559438,1729468387113,713.1,0.00027,60,"2024-10-20T23:53:07.113",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559439,1729468387155,590.03,0.00027,60,"2024-10-20T23:53:07.155",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559440,1729468387194,506.86,0.00027,60,"2024-10-20T23:53:07.194",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559441,1729468387235,1588.336258,0.00027,60,"2024-10-20T23:53:07.235",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559442,1729468387275,2911.56731074,0.00027,60,"2024-10-20T23:53:07.275",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559443,1729468387377,500.0,0.00027,60,"2024-10-20T23:53:07.377",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559444,1729468387418,526.68259077,0.00027,60,"2024-10-20T23:53:07.418",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559445,1729468387459,713.1,0.00027,60,"2024-10-20T23:53:07.459",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559446,1729468387501,841.09,0.00027,60,"2024-10-20T23:53:07.501",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559447,1729468387539,590.03,0.00027,60,"2024-10-20T23:53:07.539",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559448,1729468387577,506.86,0.00027,60,"2024-10-20T23:53:07.577",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559449,1729468388272,500.0,0.00027,60,"2024-10-20T23:53:08.272",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559450,1729468388311,841.09,0.00027,60,"2024-10-20T23:53:08.311",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559452,1729468388349,713.1,0.00027,60,"2024-10-20T23:53:08.349",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559454,1729468388391,506.86,0.00027,60,"2024-10-20T23:53:08.391",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559455,1729468388435,590.03,0.00027,60,"2024-10-20T23:53:08.435",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559456,1729468388488,500.0,0.00027,60,"2024-10-20T23:53:08.488",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559457,1729468388573,841.09,0.00027,60,"2024-10-20T23:53:08.573",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559458,1729468388642,500.0,0.00027,60,"2024-10-20T23:53:08.642",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559459,1729468388710,713.1,0.00027,60,"2024-10-20T23:53:08.710",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559460,1729468388755,590.03,0.00027,60,"2024-10-20T23:53:08.755",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559461,1729468388799,841.09,0.00027,60,"2024-10-20T23:53:08.799",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559462,1729468388844,315.84771331,0.00027,60,"2024-10-20T23:53:08.844",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559463,1729468388884,506.86,0.00027,60,"2024-10-20T23:53:08.884",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559464,1729468388924,713.1,0.00027,60,"2024-10-20T23:53:08.924",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559465,1729468388964,3972.93,0.00027,60,"2024-10-20T23:53:08.964",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559466,1729468389004,500.0,0.00027,60,"2024-10-20T23:53:09.004",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559467,1729468389045,590.03,0.00027,60,"2024-10-20T23:53:09.045",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559468,1729468389088,841.09,0.00027,60,"2024-10-20T23:53:09.088",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559469,1729468389129,713.1,0.00027,60,"2024-10-20T23:53:09.129",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559470,1729468389170,500.0,0.00027,60,"2024-10-20T23:53:09.170",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559472,1729468389211,3972.93,0.00027,60,"2024-10-20T23:53:09.211",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559473,1729468389250,506.86,0.00027,60,"2024-10-20T23:53:09.250",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559474,1729468389290,590.03,0.00027,60,"2024-10-20T23:53:09.290",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559475,1729468389335,841.09,0.00027,60,"2024-10-20T23:53:09.335",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559476,1729468389461,713.1,0.00027,60,"2024-10-20T23:53:09.461",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559477,1729468389513,500.0,0.00027,60,"2024-10-20T23:53:09.513",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559478,1729468389556,3972.93,0.00027,60,"2024-10-20T23:53:09.556",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559480,1729468389605,506.86,0.00027,60,"2024-10-20T23:53:09.605",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559481,1729468389651,590.03,0.00027,60,"2024-10-20T23:53:09.651",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559482,1729468389689,841.09,0.00027,60,"2024-10-20T23:53:09.689",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559483,1729468389728,3972.93,0.00027,60,"2024-10-20T23:53:09.728",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559484,1729468389768,500.0,0.00027,60,"2024-10-20T23:53:09.768",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559485,1729468389808,841.09,0.00027,60,"2024-10-20T23:53:09.808",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559486,1729468389843,590.06814689,0.00027,60,"2024-10-20T23:53:09.843",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559487,1729468389886,506.86,0.00027,60,"2024-10-20T23:53:09.886",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559488,1729468389929,500.0,0.00027,60,"2024-10-20T23:53:09.929",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559489,1729468389966,3972.93,0.00027,60,"2024-10-20T23:53:09.966",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559490,1729468390004,500.0,0.00027,60,"2024-10-20T23:53:10.004",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559492,1729468390042,713.1,0.00027,60,"2024-10-20T23:53:10.042",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559493,1729468390085,506.86,0.00027,60,"2024-10-20T23:53:10.085",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559494,1729468390123,841.09,0.00027,60,"2024-10-20T23:53:10.123",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559495,1729468390163,500.0,0.00027,60,"2024-10-20T23:53:10.163",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559496,1729468390203,3972.93,0.00027,60,"2024-10-20T23:53:10.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559497,1729468390243,713.1,0.00027,60,"2024-10-20T23:53:10.243",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559498,1729468390281,500.0,0.00027,60,"2024-10-20T23:53:10.281",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559499,1729468390320,506.86,0.00027,60,"2024-10-20T23:53:10.320",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559500,1729468390363,841.09,0.00027,60,"2024-10-20T23:53:10.363",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559501,1729468390435,500.0,0.00027,60,"2024-10-20T23:53:10.435",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559502,1729468390484,3972.93,0.00027,60,"2024-10-20T23:53:10.484",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559504,1729468390600,713.1,0.00027,60,"2024-10-20T23:53:10.600",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559505,1729468390637,500.0,0.00027,60,"2024-10-20T23:53:10.637",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559506,1729468390675,506.86,0.00027,60,"2024-10-20T23:53:10.675",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559507,1729468390714,500.0,0.00027,60,"2024-10-20T23:53:10.714",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559508,1729468390753,841.09,0.00027,60,"2024-10-20T23:53:10.753",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559509,1729468390791,3972.93,0.00027,60,"2024-10-20T23:53:10.791",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559510,1729468390841,713.1,0.00027,60,"2024-10-20T23:53:10.841",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559511,1729468390880,500.0,0.00027,60,"2024-10-20T23:53:10.880",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559512,1729468390918,506.86,0.00027,60,"2024-10-20T23:53:10.918",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559513,1729468390959,538.22741549,0.00027,60,"2024-10-20T23:53:10.959",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559515,1729468390999,841.09,0.00027,60,"2024-10-20T23:53:10.999",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559516,1729468391217,3972.93,0.00027,60,"2024-10-20T23:53:11.217",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559517,1729468391258,713.1,0.00027,60,"2024-10-20T23:53:11.258",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559518,1729468391305,500.0,0.00027,60,"2024-10-20T23:53:11.305",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559519,1729468391344,841.09,0.00027,60,"2024-10-20T23:53:11.344",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559520,1729468391390,3972.93,0.00027,60,"2024-10-20T23:53:11.390",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559521,1729468391434,506.86,0.00027,60,"2024-10-20T23:53:11.434",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559522,1729468391483,713.1,0.00027,60,"2024-10-20T23:53:11.483",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559523,1729468391526,841.09,0.00027,60,"2024-10-20T23:53:11.526",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559524,1729468391565,500.0,0.00027,60,"2024-10-20T23:53:11.565",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559525,1729468391605,506.86,0.00027,60,"2024-10-20T23:53:11.605",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559526,1729468391651,3972.93,0.00027,60,"2024-10-20T23:53:11.651",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559528,1729468391697,713.1,0.00027,60,"2024-10-20T23:53:11.697",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559529,1729468391743,500.0,0.00027,60,"2024-10-20T23:53:11.743",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559530,1729468391783,841.09,0.00027,60,"2024-10-20T23:53:11.783",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559531,1729468391824,506.86,0.00027,60,"2024-10-20T23:53:11.824",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559532,1729468391865,3972.93,0.00027,60,"2024-10-20T23:53:11.865",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559533,1729468392012,713.1,0.00027,60,"2024-10-20T23:53:12.012",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559534,1729468392054,500.0,0.00027,60,"2024-10-20T23:53:12.054",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559535,1729468392094,506.86,0.00027,60,"2024-10-20T23:53:12.094",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559536,1729468392148,841.09,0.00027,60,"2024-10-20T23:53:12.148",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559537,1729468392421,3972.93,0.00027,60,"2024-10-20T23:53:12.421",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559538,1729468392531,506.86,0.00027,60,"2024-10-20T23:53:12.531",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559539,1729468392572,713.1,0.00027,60,"2024-10-20T23:53:12.572",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559540,1729468392613,376.13441558,0.00027,60,"2024-10-20T23:53:12.613",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559541,1729468392655,841.09,0.00027,60,"2024-10-20T23:53:12.655",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559543,1729468392696,3972.93,0.00027,60,"2024-10-20T23:53:12.696",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559544,1729468392739,1349.46,0.00027,60,"2024-10-20T23:53:12.739",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559545,1729468392778,506.86,0.00027,60,"2024-10-20T23:53:12.778",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559546,1729468392820,713.1,0.00027,60,"2024-10-20T23:53:12.820",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559547,1729468392861,841.09,0.00027,60,"2024-10-20T23:53:12.861",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559548,1729468392909,500.0,0.00027,60,"2024-10-20T23:53:12.909",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559549,1729468392950,539.7,0.00027,60,"2024-10-20T23:53:12.950",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559550,1729468392991,785.34,0.00027,60,"2024-10-20T23:53:12.991",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559551,1729468393033,3972.93,0.00027,60,"2024-10-20T23:53:13.033",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559552,1729468393074,1349.46,0.00027,60,"2024-10-20T23:53:13.074",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559553,1729468393113,841.09,0.00027,60,"2024-10-20T23:53:13.113",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559554,1729468393154,713.1,0.00027,60,"2024-10-20T23:53:13.154",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559555,1729468393196,506.86,0.00027,60,"2024-10-20T23:53:13.196",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559556,1729468393237,500.0,0.00027,60,"2024-10-20T23:53:13.237",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559557,1729468393279,539.7,0.00027,60,"2024-10-20T23:53:13.279",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559558,1729468393318,785.34,0.00027,60,"2024-10-20T23:53:13.318",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559559,1729468393358,3972.93,0.00027,60,"2024-10-20T23:53:13.358",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559560,1729468393400,1349.46,0.00027,60,"2024-10-20T23:53:13.400",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559561,1729468393441,713.1,0.00027,60,"2024-10-20T23:53:13.441",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559562,1729468393480,506.86,0.00027,60,"2024-10-20T23:53:13.480",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559563,1729468393521,841.09,0.00027,60,"2024-10-20T23:53:13.521",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559564,1729468393562,500.0,0.00027,60,"2024-10-20T23:53:13.562",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559565,1729468393605,785.34,0.00027,60,"2024-10-20T23:53:13.605",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559566,1729468393690,539.7,0.00027,60,"2024-10-20T23:53:13.690",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559567,1729468393733,3972.93,0.00027,60,"2024-10-20T23:53:13.733",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559568,1729468393776,1349.46,0.00027,60,"2024-10-20T23:53:13.776",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559569,1729468393816,506.92045626,0.00027,60,"2024-10-20T23:53:13.816",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559570,1729468393858,713.1,0.00027,60,"2024-10-20T23:53:13.858",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559571,1729468393900,841.09,0.00027,60,"2024-10-20T23:53:13.900",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559572,1729468393949,3972.93,0.00027,60,"2024-10-20T23:53:13.949",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559573,1729468393988,785.34,0.00027,60,"2024-10-20T23:53:13.988",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559574,1729468394028,500.0,0.00027,60,"2024-10-20T23:53:14.028",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559575,1729468394068,539.7,0.00027,60,"2024-10-20T23:53:14.068",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559576,1729468394118,1349.46,0.00027,60,"2024-10-20T23:53:14.118",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559577,1729468394175,713.1,0.00027,60,"2024-10-20T23:53:14.175",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559578,1729468394216,841.09,0.00027,60,"2024-10-20T23:53:14.216",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559579,1729468394258,3973.06366505,0.00027,60,"2024-10-20T23:53:14.258",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559580,1729468394299,785.34,0.00027,60,"2024-10-20T23:53:14.299",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559581,1729468394338,500.0,0.00027,60,"2024-10-20T23:53:14.338",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559582,1729468394379,539.7,0.00027,60,"2024-10-20T23:53:14.379",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559584,1729468394689,1349.46,0.00027,60,"2024-10-20T23:53:14.689",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559585,1729468394730,713.1,0.00027,60,"2024-10-20T23:53:14.730",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559586,1729468394774,539.7,0.00027,60,"2024-10-20T23:53:14.774",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559587,1729468394815,841.32559379,0.00027,60,"2024-10-20T23:53:14.815",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559588,1729468394858,785.34,0.00027,60,"2024-10-20T23:53:14.858",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559589,1729468394900,500.0,0.00027,60,"2024-10-20T23:53:14.900",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559590,1729468394940,1349.46,0.00027,60,"2024-10-20T23:53:14.940",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559591,1729468394996,713.148635,0.00027,60,"2024-10-20T23:53:14.996",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559592,1729468395050,539.7,0.00027,60,"2024-10-20T23:53:15.050",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559593,1729468395091,785.34,0.00027,60,"2024-10-20T23:53:15.091",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559594,1729468395135,1349.46,0.00027,60,"2024-10-20T23:53:15.135",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559595,1729468395222,1349.46,0.00027,60,"2024-10-20T23:53:15.222",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559596,1729468395262,539.7,0.00027,60,"2024-10-20T23:53:15.262",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559597,1729468395301,785.34,0.00027,60,"2024-10-20T23:53:15.301",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559598,1729468395340,1349.46,0.00027,60,"2024-10-20T23:53:15.340",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559599,1729468395380,539.7,0.00027,60,"2024-10-20T23:53:15.380",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559601,1729468395485,1349.46,0.00027,60,"2024-10-20T23:53:15.485",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559602,1729468395603,539.7,0.00027,60,"2024-10-20T23:53:15.603",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559604,1729468395748,785.34,0.00027,60,"2024-10-20T23:53:15.748",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559606,1729468395891,1349.46,0.00027,60,"2024-10-20T23:53:15.891",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559607,1729468396035,539.7,0.00027,60,"2024-10-20T23:53:16.035",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559608,1729468396076,785.34,0.00027,60,"2024-10-20T23:53:16.076",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559609,1729468396117,1349.46,0.00027,60,"2024-10-20T23:53:16.117",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559610,1729468396264,3065.59,0.00027,60,"2024-10-20T23:53:16.264",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559611,1729468396410,539.7,0.00027,60,"2024-10-20T23:53:16.410",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559612,1729468396454,2527.58,0.00027,60,"2024-10-20T23:53:16.454",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559613,1729468396494,1349.46,0.00027,60,"2024-10-20T23:53:16.494",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559614,1729468396569,785.34,0.00027,60,"2024-10-20T23:53:16.569",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559615,1729468396610,3065.59,0.00027,60,"2024-10-20T23:53:16.610",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559616,1729468396651,539.7,0.00027,60,"2024-10-20T23:53:16.651",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559618,1729468396691,2527.58,0.00027,60,"2024-10-20T23:53:16.691",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559619,1729468396730,500.0,0.00027,60,"2024-10-20T23:53:16.730",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559620,1729468396773,1349.46,0.00027,60,"2024-10-20T23:53:16.773",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559621,1729468396814,785.34,0.00027,60,"2024-10-20T23:53:16.814",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559622,1729468396856,3065.59,0.00027,60,"2024-10-20T23:53:16.856",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559623,1729468396899,16198.05,0.00027,60,"2024-10-20T23:53:16.899",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559624,1729468396938,2527.58,0.00027,60,"2024-10-20T23:53:16.938",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559625,1729468396978,539.7,0.00027,60,"2024-10-20T23:53:16.978",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559626,1729468397018,785.34,0.00027,60,"2024-10-20T23:53:17.018",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559627,1729468397057,1349.46,0.00027,60,"2024-10-20T23:53:17.057",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559628,1729468397097,500.0,0.00027,60,"2024-10-20T23:53:17.097",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559629,1729468397140,3065.59,0.00027,60,"2024-10-20T23:53:17.140",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559630,1729468397179,200.0,0.00026913,120,"2024-10-20T23:53:17.179",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559631,1729468397226,16198.05,0.00027,60,"2024-10-20T23:53:17.226",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559632,1729468397267,539.7,0.00027,60,"2024-10-20T23:53:17.267",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559633,1729468397309,2527.58,0.00027,60,"2024-10-20T23:53:17.309",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559634,1729468397349,1349.46,0.00027,60,"2024-10-20T23:53:17.349",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559635,1729468397391,500.0,0.00027,60,"2024-10-20T23:53:17.391",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559636,1729468397432,3065.59,0.00027,60,"2024-10-20T23:53:17.432",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559637,1729468397478,785.34,0.00027,60,"2024-10-20T23:53:17.478",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559638,1729468397520,16198.05,0.00027,60,"2024-10-20T23:53:17.520",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559639,1729468397565,2527.58,0.00027,60,"2024-10-20T23:53:17.565",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559641,1729468397606,539.7,0.00027,60,"2024-10-20T23:53:17.606",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559642,1729468397647,1349.46,0.00027,60,"2024-10-20T23:53:17.647",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559643,1729468397688,500.0,0.00027,60,"2024-10-20T23:53:17.688",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559644,1729468397728,785.34,0.00027,60,"2024-10-20T23:53:17.728",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559645,1729468397783,3065.59,0.00027,60,"2024-10-20T23:53:17.783",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559646,1729468397883,16198.05,0.00027,60,"2024-10-20T23:53:17.883",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559647,1729468398237,2527.58,0.00027,60,"2024-10-20T23:53:18.237",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559648,1729468398713,1349.46,0.00027,60,"2024-10-20T23:53:18.713",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559649,1729468398752,539.7,0.00027,60,"2024-10-20T23:53:18.752",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559650,1729468398791,500.0,0.00027,60,"2024-10-20T23:53:18.791",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559651,1729468398829,785.34,0.00027,60,"2024-10-20T23:53:18.829",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559652,1729468398870,3065.59,0.00027,60,"2024-10-20T23:53:18.870",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559653,1729468398915,16198.05,0.00027,60,"2024-10-20T23:53:18.915",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559654,1729468398959,2527.58,0.00027,60,"2024-10-20T23:53:18.959",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559655,1729468398999,1349.46,0.00027,60,"2024-10-20T23:53:18.999",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559656,1729468399041,539.7,0.00027,60,"2024-10-20T23:53:19.041",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559657,1729468399079,785.34,0.00027,60,"2024-10-20T23:53:19.079",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559658,1729468399118,500.0,0.00027,60,"2024-10-20T23:53:19.118",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559659,1729468399158,500.0,0.00027,60,"2024-10-20T23:53:19.158",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559660,1729468399197,16198.05,0.00027,60,"2024-10-20T23:53:19.197",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559661,1729468399236,3065.59,0.00027,60,"2024-10-20T23:53:19.236",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559662,1729468399279,500.0,0.00027,60,"2024-10-20T23:53:19.279",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559663,1729468399318,2527.58,0.00027,60,"2024-10-20T23:53:19.318",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559664,1729468399356,1349.46,0.00027,60,"2024-10-20T23:53:19.356",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559665,1729468399395,539.7,0.00027,60,"2024-10-20T23:53:19.395",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559666,1729468399435,3065.59,0.00027,60,"2024-10-20T23:53:19.435",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559667,1729468399474,785.34,0.00027,60,"2024-10-20T23:53:19.474",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559668,1729468399512,3279.8,0.00027,60,"2024-10-20T23:53:19.512",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559669,1729468399551,500.0,0.00027,60,"2024-10-20T23:53:19.551",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559670,1729468399591,16198.05,0.00027,60,"2024-10-20T23:53:19.591",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559671,1729468399632,2527.58,0.00027,60,"2024-10-20T23:53:19.632",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559673,1729468399675,500.0,0.00027,60,"2024-10-20T23:53:19.675",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559674,1729468399717,1349.46,0.00027,60,"2024-10-20T23:53:19.717",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559675,1729468399768,3065.59,0.00027,60,"2024-10-20T23:53:19.768",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559676,1729468399809,539.7,0.00027,60,"2024-10-20T23:53:19.809",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559677,1729468399852,500.0,0.00027,60,"2024-10-20T23:53:19.852",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559678,1729468399894,785.34,0.00027,60,"2024-10-20T23:53:19.894",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559679,1729468399937,3279.8,0.00027,60,"2024-10-20T23:53:19.937",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559680,1729468399977,2527.58,0.00027,60,"2024-10-20T23:53:19.977",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559681,1729468400018,16198.05,0.00027,60,"2024-10-20T23:53:20.018",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559682,1729468400058,1349.46,0.00027,60,"2024-10-20T23:53:20.058",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559683,1729468400105,500.0,0.00027,60,"2024-10-20T23:53:20.105",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559684,1729468400145,500.0,0.00027,60,"2024-10-20T23:53:20.145",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559685,1729468400185,539.7,0.00027,60,"2024-10-20T23:53:20.185",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559686,1729468400226,3065.59,0.00027,60,"2024-10-20T23:53:20.226",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559687,1729468400268,2527.58,0.00027,60,"2024-10-20T23:53:20.268",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559688,1729468400309,3279.8,0.00027,60,"2024-10-20T23:53:20.309",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559689,1729468400351,16198.05,0.00027,60,"2024-10-20T23:53:20.351",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559691,1729468400391,1349.51318835,0.00027,60,"2024-10-20T23:53:20.391",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559692,1729468400431,500.0,0.00027,60,"2024-10-20T23:53:20.431",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559693,1729468400471,4213.27,0.00027,60,"2024-10-20T23:53:20.471",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559694,1729468400511,3065.59,0.00027,60,"2024-10-20T23:53:20.511",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559695,1729468400563,539.7,0.00027,60,"2024-10-20T23:53:20.563",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559696,1729468400833,500.0,0.00027,60,"2024-10-20T23:53:20.833",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559697,1729468400923,3279.8,0.00027,60,"2024-10-20T23:53:20.923",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559698,1729468400967,16198.05,0.00027,60,"2024-10-20T23:53:20.967",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559699,1729468401008,2527.58,0.00027,60,"2024-10-20T23:53:21.008",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559700,1729468401047,500.0,0.00027,60,"2024-10-20T23:53:21.047",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559701,1729468401085,3065.59,0.00027,60,"2024-10-20T23:53:21.085",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559702,1729468401128,4213.27,0.00027,60,"2024-10-20T23:53:21.128",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559703,1729468401167,539.7,0.00027,60,"2024-10-20T23:53:21.167",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559704,1729468401210,500.0,0.00027,60,"2024-10-20T23:53:21.210",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559705,1729468401251,16198.05,0.00027,60,"2024-10-20T23:53:21.251",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559706,1729468401292,2527.58,0.00027,60,"2024-10-20T23:53:21.292",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559708,1729468401331,500.0,0.00027,60,"2024-10-20T23:53:21.331",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559709,1729468401368,3065.59,0.00027,60,"2024-10-20T23:53:21.368",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559710,1729468401409,539.75,0.00027,60,"2024-10-20T23:53:21.409",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559711,1729468401454,500.0,0.00027,60,"2024-10-20T23:53:21.454",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559712,1729468401496,16198.05,0.00027,60,"2024-10-20T23:53:21.496",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559713,1729468401545,500.0,0.00027,60,"2024-10-20T23:53:21.545",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559714,1729468401586,500.0,0.00027,60,"2024-10-20T23:53:21.586",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559715,1729468401625,4213.27,0.00027,60,"2024-10-20T23:53:21.625",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559716,1729468401665,16198.05,0.00027,60,"2024-10-20T23:53:21.665",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559717,1729468401705,3279.8,0.00027,60,"2024-10-20T23:53:21.705",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559718,1729468401743,500.0,0.00027,60,"2024-10-20T23:53:21.743",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559719,1729468401783,3065.59,0.00027,60,"2024-10-20T23:53:21.783",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559720,1729468401822,4213.27,0.00027,60,"2024-10-20T23:53:21.822",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559721,1729468401862,500.0,0.00027,60,"2024-10-20T23:53:21.862",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559722,1729468401901,2527.58,0.00027,60,"2024-10-20T23:53:21.901",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559723,1729468401939,500.0,0.00027,60,"2024-10-20T23:53:21.939",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559724,1729468401977,3065.59,0.00027,60,"2024-10-20T23:53:21.977",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559726,1729468402015,4213.27,0.00027,60,"2024-10-20T23:53:22.015",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559727,1729468402052,3279.8,0.00027,60,"2024-10-20T23:53:22.052",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559728,1729468402089,2527.58,0.00027,60,"2024-10-20T23:53:22.089",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559729,1729468402126,3065.59,0.00027,60,"2024-10-20T23:53:22.126",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559730,1729468402164,16198.05,0.00027,60,"2024-10-20T23:53:22.164",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559731,1729468402203,500.0,0.00027,60,"2024-10-20T23:53:22.203",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559732,1729468402242,4213.27,0.00027,60,"2024-10-20T23:53:22.242",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559733,1729468402280,3279.8,0.00027,60,"2024-10-20T23:53:22.280",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559734,1729468402318,500.0,0.00027,60,"2024-10-20T23:53:22.318",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559735,1729468402355,2527.58,0.00027,60,"2024-10-20T23:53:22.355",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559736,1729468402400,3065.59,0.00027,60,"2024-10-20T23:53:22.400",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559737,1729468402439,785.34,0.00027,60,"2024-10-20T23:53:22.439",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559738,1729468402478,16198.05,0.00027,60,"2024-10-20T23:53:22.478",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559740,1729468402517,500.0,0.00027,60,"2024-10-20T23:53:22.517",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559741,1729468402556,4213.27,0.00027,60,"2024-10-20T23:53:22.556",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559742,1729468402600,966.26224837,0.00027,60,"2024-10-20T23:53:22.600",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559753,1729468408343,160.55,0.000115,2,"2024-10-20T23:53:28.343",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340559836,1729468466258,709.37,0.00014,2,"2024-10-20T23:54:26.258",0.0003358,49.32,0.9550757647622959,2336785267.2221856]
[340560032,1729468605172,176.92,0.00010959,2,"2024-10-20T23:56:45.172",0.0003358,49.32,0.9550757647622959,2336785267.2221856]